24/05/11,00:00:00,00,08,1, 12.0,1,1, 5.376, 10430.996, 259.337, 52819.407 24/05/11,00:00:00,01,08,1, 12.0,1,1, 5.376, 10429.772, 258.765, 52818.655 24/05/11,00:00:00,02,08,1, 12.0,1,1, 5.376, 10430.345, 258.868, 52821.244 24/05/11,00:00:00,03,08,1, 12.0,1,1, 5.376, 10430.998, 259.140, 52819.655 24/05/11,00:00:00,04,08,1, 12.0,1,1, 5.376, 10429.537, 258.782, 52819.363 24/05/11,00:00:00,05,08,1, 12.0,1,1, 5.376, 10431.196, 259.140, 52821.701 24/05/11,00:00:00,06,08,1, 12.0,1,1, 5.376, 10430.587, 258.982, 52818.980 24/05/11,00:00:00,07,08,1, 12.0,1,1, 5.376, 10429.968, 258.767, 52820.562 24/05/11,00:00:00,08,08,1, 12.0,1,1, 5.376, 10431.580, 259.058, 52820.584 24/05/11,00:00:00,09,08,1, 12.0,1,1, 5.376, 10429.397, 258.723, 52818.258 24/05/11,00:00:00,10,08,1, 12.0,1,1, 5.376, 10430.713, 258.855, 52821.705 24/05/11,00:00:00,11,08,1, 12.0,1,1, 5.376, 10430.683, 258.945, 52818.666 24/05/11,00:00:00,12,08,1, 12.0,1,1, 5.376, 10429.343, 258.937, 52819.959 24/05/11,00:00:00,13,08,1, 12.0,1,1, 5.376, 10431.617, 259.187, 52821.793 24/05/11,00:00:00,14,08,1, 12.0,1,1, 5.376, 10430.254, 258.897, 52818.225 24/05/11,00:00:00,15,08,1, 12.0,1,1, 5.376, 10430.235, 258.750, 52821.519 24/05/11,00:00:00,16,08,1, 12.0,1,1, 5.376, 10431.572, 258.934, 52820.220 24/05/11,00:00:00,17,08,1, 12.0,1,1, 5.376, 10429.335, 258.776, 52818.356 24/05/11,00:00:00,18,08,1, 12.0,1,1, 5.376, 10430.749, 258.943, 52821.846 24/05/11,00:00:00,19,08,1, 12.0,1,1, 5.376, 10430.682, 258.914, 52818.645 24/05/11,00:00:01,00,09,1, 11.9,1,1, 5.378, 10430.679, 258.914, 52818.645 24/05/11,00:00:01,01,09,1, 11.9,1,1, 5.378, 10429.364, 258.434, 52818.187 24/05/11,00:00:01,02,09,1, 11.9,1,1, 5.378, 10430.542, 258.668, 52821.699 24/05/11,00:00:01,03,09,1, 11.9,1,1, 5.378, 10430.761, 258.836, 52818.797 24/05/11,00:00:01,04,09,1, 11.9,1,1, 5.378, 10429.099, 258.680, 52819.500 24/05/11,00:00:01,05,09,1, 11.9,1,1, 5.378, 10431.317, 258.864, 52821.776 24/05/11,00:00:01,06,09,1, 11.9,1,1, 5.378, 10430.214, 258.760, 52818.311 24/05/11,00:00:01,07,09,1, 11.9,1,1, 5.378, 10430.005, 258.712, 52821.242 24/05/11,00:00:01,08,09,1, 11.9,1,1, 5.378, 10431.643, 258.816, 52820.589 24/05/11,00:00:01,09,09,1, 11.9,1,1, 5.378, 10429.425, 258.468, 52818.186 24/05/11,00:00:01,10,09,1, 11.9,1,1, 5.378, 10430.497, 258.563, 52821.747 24/05/11,00:00:01,11,09,1, 11.9,1,1, 5.378, 10430.679, 258.726, 52818.770 24/05/11,00:00:01,12,09,1, 11.9,1,1, 5.378, 10429.069, 258.687, 52819.461 24/05/11,00:00:01,13,09,1, 11.9,1,1, 5.378, 10431.304, 258.921, 52821.894 24/05/11,00:00:01,14,09,1, 11.9,1,1, 5.378, 10430.226, 258.664, 52818.304 24/05/11,00:00:01,15,09,1, 11.9,1,1, 5.378, 10429.906, 258.579, 52821.216 24/05/11,00:00:01,16,09,1, 11.9,1,1, 5.378, 10431.621, 258.736, 52820.702 24/05/11,00:00:01,17,09,1, 11.9,1,1, 5.378, 10429.438, 258.572, 52818.246 24/05/11,00:00:01,18,09,1, 11.9,1,1, 5.378, 10430.487, 258.661, 52821.724 24/05/11,00:00:01,19,09,1, 11.9,1,1, 5.378, 10430.727, 258.636, 52818.779 24/05/11,00:00:02,00,08,1, 11.8,1,1, 5.380, 10430.721, 258.636, 52818.779 24/05/11,00:00:02,01,08,1, 11.8,1,1, 5.380, 10429.570, 258.238, 52818.087 24/05/11,00:00:02,02,08,1, 11.8,1,1, 5.380, 10430.226, 258.410, 52821.586 24/05/11,00:00:02,03,08,1, 11.8,1,1, 5.380, 10430.867, 258.608, 52819.120 24/05/11,00:00:02,04,08,1, 11.8,1,1, 5.380, 10428.907, 258.382, 52818.799 24/05/11,00:00:02,05,08,1, 11.8,1,1, 5.380, 10430.916, 258.582, 52821.793 24/05/11,00:00:02,06,08,1, 11.8,1,1, 5.380, 10430.335, 258.511, 52818.291 24/05/11,00:00:02,07,08,1, 11.8,1,1, 5.380, 10429.652, 258.486, 52820.798 24/05/11,00:00:02,08,08,1, 11.8,1,1, 5.380, 10431.649, 258.537, 52820.119 24/05/11,00:00:02,09,08,1, 11.8,1,1, 5.380, 10429.358, 258.318, 52818.544 24/05/11,00:00:02,10,08,1, 11.8,1,1, 5.380, 10430.693, 258.307, 52821.810 24/05/11,00:00:02,11,08,1, 11.8,1,1, 5.380, 10430.382, 258.396, 52818.199 24/05/11,00:00:02,12,08,1, 11.8,1,1, 5.380, 10429.019, 258.517, 52819.812 24/05/11,00:00:02,13,08,1, 11.8,1,1, 5.380, 10431.113, 258.617, 52821.400 24/05/11,00:00:02,14,08,1, 11.8,1,1, 5.380, 10429.788, 258.534, 52818.090 24/05/11,00:00:02,15,08,1, 11.8,1,1, 5.380, 10430.057, 258.467, 52821.499 24/05/11,00:00:02,16,08,1, 11.8,1,1, 5.380, 10431.472, 258.487, 52820.243 24/05/11,00:00:02,17,08,1, 11.8,1,1, 5.380, 10429.386, 258.468, 52818.580 24/05/11,00:00:02,18,08,1, 11.8,1,1, 5.380, 10430.724, 258.411, 52821.758 24/05/11,00:00:02,19,08,1, 11.8,1,1, 5.380, 10430.398, 258.297, 52818.324 24/05/11,00:00:03,00,09,1, 11.9,1,1, 5.379, 10430.396, 258.297, 52818.324 24/05/11,00:00:03,01,09,1, 11.9,1,1, 5.379, 10429.305, 258.214, 52818.490 24/05/11,00:00:03,02,09,1, 11.9,1,1, 5.379, 10430.326, 258.162, 52820.696 24/05/11,00:00:03,03,09,1, 11.9,1,1, 5.379, 10430.531, 258.416, 52819.298 24/05/11,00:00:03,04,09,1, 11.9,1,1, 5.379, 10429.311, 258.260, 52819.267 24/05/11,00:00:03,05,09,1, 11.9,1,1, 5.379, 10430.381, 258.265, 52820.788 24/05/11,00:00:03,06,09,1, 11.9,1,1, 5.379, 10430.134, 258.580, 52819.022 24/05/11,00:00:03,07,09,1, 11.9,1,1, 5.379, 10429.815, 258.340, 52820.525 24/05/11,00:00:03,08,09,1, 11.9,1,1, 5.379, 10430.970, 258.468, 52820.634 24/05/11,00:00:03,09,09,1, 11.9,1,1, 5.379, 10429.879, 258.320, 52819.093 24/05/11,00:00:03,10,09,1, 11.9,1,1, 5.379, 10430.101, 258.035, 52820.777 24/05/11,00:00:03,11,09,1, 11.9,1,1, 5.379, 10430.428, 258.385, 52819.374 24/05/11,00:00:03,12,09,1, 11.9,1,1, 5.379, 10429.309, 258.324, 52819.221 24/05/11,00:00:03,13,09,1, 11.9,1,1, 5.379, 10430.367, 258.270, 52820.747 24/05/11,00:00:03,14,09,1, 11.9,1,1, 5.379, 10430.098, 258.499, 52818.978 24/05/11,00:00:03,15,09,1, 11.9,1,1, 5.379, 10429.742, 258.276, 52820.359 24/05/11,00:00:03,16,09,1, 11.9,1,1, 5.379, 10430.983, 258.466, 52820.708 24/05/11,00:00:03,17,09,1, 11.9,1,1, 5.379, 10430.005, 258.428, 52819.092 24/05/11,00:00:03,18,09,1, 11.9,1,1, 5.379, 10430.138, 258.103, 52820.831 24/05/11,00:00:03,19,09,1, 11.9,1,1, 5.379, 10430.519, 258.333, 52819.406 24/05/11,00:00:04,00,08,1, 11.9,1,1, 5.377, 10430.512, 258.333, 52819.406 24/05/11,00:00:04,01,08,1, 11.9,1,1, 5.377, 10429.918, 258.369, 52818.937 24/05/11,00:00:04,02,08,1, 11.9,1,1, 5.377, 10430.070, 258.183, 52820.871 24/05/11,00:00:04,03,08,1, 11.9,1,1, 5.377, 10430.615, 258.418, 52819.714 24/05/11,00:00:04,04,08,1, 11.9,1,1, 5.377, 10429.194, 258.146, 52819.092 24/05/11,00:00:04,05,08,1, 11.9,1,1, 5.377, 10430.153, 258.190, 52820.767 24/05/11,00:00:04,06,08,1, 11.9,1,1, 5.377, 10430.142, 258.549, 52819.081 24/05/11,00:00:04,07,08,1, 11.9,1,1, 5.377, 10429.600, 258.379, 52820.350 24/05/11,00:00:04,08,08,1, 11.9,1,1, 5.377, 10430.892, 258.465, 52820.890 24/05/11,00:00:04,09,08,1, 11.9,1,1, 5.377, 10429.884, 258.300, 52819.051 24/05/11,00:00:04,10,08,1, 11.9,1,1, 5.377, 10429.998, 258.080, 52820.889 24/05/11,00:00:04,11,08,1, 11.9,1,1, 5.377, 10430.583, 258.381, 52819.684 24/05/11,00:00:04,12,08,1, 11.9,1,1, 5.377, 10429.213, 258.264, 52819.043 24/05/11,00:00:04,13,08,1, 11.9,1,1, 5.377, 10430.179, 258.263, 52820.747 24/05/11,00:00:04,14,08,1, 11.9,1,1, 5.377, 10430.064, 258.462, 52818.957 24/05/11,00:00:04,15,08,1, 11.9,1,1, 5.377, 10429.537, 258.292, 52820.256 24/05/11,00:00:04,16,08,1, 11.9,1,1, 5.377, 10430.924, 258.535, 52820.872 24/05/11,00:00:04,17,08,1, 11.9,1,1, 5.377, 10429.946, 258.488, 52819.088 24/05/11,00:00:04,18,08,1, 11.9,1,1, 5.377, 10430.015, 258.105, 52820.847 24/05/11,00:00:04,19,08,1, 11.9,1,1, 5.377, 10430.520, 258.306, 52819.653 24/05/11,00:00:05,00,09,1, 11.8,1,1, 5.378, 10430.512, 258.306, 52819.653 24/05/11,00:00:05,01,09,1, 11.8,1,1, 5.378, 10429.617, 258.403, 52818.760 24/05/11,00:00:05,02,09,1, 11.8,1,1, 5.378, 10430.127, 258.316, 52821.466 24/05/11,00:00:05,03,09,1, 11.8,1,1, 5.378, 10430.648, 258.345, 52819.447 24/05/11,00:00:05,04,09,1, 11.8,1,1, 5.378, 10428.949, 258.183, 52818.914 24/05/11,00:00:05,05,09,1, 11.8,1,1, 5.378, 10430.377, 258.281, 52821.194 24/05/11,00:00:05,06,09,1, 11.8,1,1, 5.378, 10429.857, 258.460, 52818.541 24/05/11,00:00:05,07,09,1, 11.8,1,1, 5.378, 10429.345, 258.459, 52820.493 24/05/11,00:00:05,08,09,1, 11.8,1,1, 5.378, 10431.005, 258.433, 52820.982 24/05/11,00:00:05,09,09,1, 11.8,1,1, 5.378, 10429.619, 258.339, 52818.684 24/05/11,00:00:05,10,09,1, 11.8,1,1, 5.378, 10430.133, 258.190, 52821.373 24/05/11,00:00:05,11,09,1, 11.8,1,1, 5.378, 10430.672, 258.354, 52819.457 24/05/11,00:00:05,12,09,1, 11.8,1,1, 5.378, 10428.992, 258.332, 52819.004 24/05/11,00:00:05,13,09,1, 11.8,1,1, 5.378, 10430.329, 258.262, 52821.142 24/05/11,00:00:05,14,09,1, 11.8,1,1, 5.378, 10429.813, 258.354, 52818.375 24/05/11,00:00:05,15,09,1, 11.8,1,1, 5.378, 10429.289, 258.323, 52820.344 24/05/11,00:00:05,16,09,1, 11.8,1,1, 5.378, 10431.049, 258.533, 52820.956 24/05/11,00:00:05,17,09,1, 11.8,1,1, 5.378, 10429.631, 258.452, 52818.698 24/05/11,00:00:05,18,09,1, 11.8,1,1, 5.378, 10430.081, 258.170, 52821.392 24/05/11,00:00:05,19,09,1, 11.8,1,1, 5.378, 10430.693, 258.258, 52819.425 24/05/11,00:00:06,00,09,1, 11.9,1,1, 5.374, 10430.688, 258.258, 52819.425 24/05/11,00:00:06,01,09,1, 11.9,1,1, 5.374, 10429.706, 258.463, 52819.160 24/05/11,00:00:06,02,09,1, 11.9,1,1, 5.374, 10430.221, 258.220, 52821.158 24/05/11,00:00:06,03,09,1, 11.9,1,1, 5.374, 10430.445, 258.263, 52819.427 24/05/11,00:00:06,04,09,1, 11.9,1,1, 5.374, 10429.268, 258.128, 52819.317 24/05/11,00:00:06,05,09,1, 11.9,1,1, 5.374, 10430.197, 258.116, 52820.683 24/05/11,00:00:06,06,09,1, 11.9,1,1, 5.374, 10429.744, 258.476, 52818.782 24/05/11,00:00:06,07,09,1, 11.9,1,1, 5.374, 10429.485, 258.393, 52820.473 24/05/11,00:00:06,08,09,1, 11.9,1,1, 5.374, 10430.646, 258.285, 52820.496 24/05/11,00:00:06,09,09,1, 11.9,1,1, 5.374, 10429.645, 258.354, 52819.100 24/05/11,00:00:06,10,09,1, 11.9,1,1, 5.374, 10430.165, 258.128, 52821.192 24/05/11,00:00:06,11,09,1, 11.9,1,1, 5.374, 10430.464, 258.297, 52819.532 24/05/11,00:00:06,12,09,1, 11.9,1,1, 5.374, 10429.301, 258.256, 52819.478 24/05/11,00:00:06,13,09,1, 11.9,1,1, 5.374, 10430.139, 257.977, 52820.620 24/05/11,00:00:06,14,09,1, 11.9,1,1, 5.374, 10429.672, 258.309, 52818.491 24/05/11,00:00:06,15,09,1, 11.9,1,1, 5.374, 10429.473, 258.376, 52820.457 24/05/11,00:00:06,16,09,1, 11.9,1,1, 5.374, 10430.697, 258.368, 52820.577 24/05/11,00:00:06,17,09,1, 11.9,1,1, 5.374, 10429.704, 258.432, 52819.264 24/05/11,00:00:06,18,09,1, 11.9,1,1, 5.374, 10430.168, 258.068, 52821.122 24/05/11,00:00:06,19,09,1, 11.9,1,1, 5.374, 10430.492, 258.211, 52819.390 24/05/11,00:00:07,00,10,1, 12.0,1,1, 5.376, 10430.487, 258.211, 52819.390 24/05/11,00:00:07,01,10,1, 12.0,1,1, 5.376, 10429.756, 258.449, 52819.217 24/05/11,00:00:07,02,10,1, 12.0,1,1, 5.376, 10430.174, 258.099, 52821.093 24/05/11,00:00:07,03,10,1, 12.0,1,1, 5.376, 10430.529, 258.132, 52819.480 24/05/11,00:00:07,04,10,1, 12.0,1,1, 5.376, 10429.234, 258.067, 52819.161 24/05/11,00:00:07,05,10,1, 12.0,1,1, 5.376, 10430.225, 258.055, 52820.630 24/05/11,00:00:07,06,10,1, 12.0,1,1, 5.376, 10429.737, 258.357, 52818.677 24/05/11,00:00:07,07,10,1, 12.0,1,1, 5.376, 10429.433, 258.259, 52820.200 24/05/11,00:00:07,08,10,1, 12.0,1,1, 5.376, 10430.604, 258.229, 52820.404 24/05/11,00:00:07,09,10,1, 12.0,1,1, 5.376, 10429.747, 258.342, 52819.124 24/05/11,00:00:07,10,10,1, 12.0,1,1, 5.376, 10430.161, 258.103, 52821.128 24/05/11,00:00:07,11,10,1, 12.0,1,1, 5.376, 10430.606, 258.193, 52819.493 24/05/11,00:00:07,12,10,1, 12.0,1,1, 5.376, 10429.312, 258.083, 52819.259 24/05/11,00:00:07,13,10,1, 12.0,1,1, 5.376, 10430.256, 257.908, 52820.721 24/05/11,00:00:07,14,10,1, 12.0,1,1, 5.376, 10429.754, 258.271, 52818.616 24/05/11,00:00:07,15,10,1, 12.0,1,1, 5.376, 10429.391, 258.232, 52820.206 24/05/11,00:00:07,16,10,1, 12.0,1,1, 5.376, 10430.658, 258.293, 52820.486 24/05/11,00:00:07,17,10,1, 12.0,1,1, 5.376, 10429.741, 258.307, 52819.135 24/05/11,00:00:07,18,10,1, 12.0,1,1, 5.376, 10430.152, 258.058, 52821.258 24/05/11,00:00:07,19,10,1, 12.0,1,1, 5.376, 10430.512, 258.153, 52819.551 24/05/11,00:00:08,00,10,1, 12.0,1,1, 5.377, 10430.504, 258.153, 52819.551 24/05/11,00:00:08,01,10,1, 12.0,1,1, 5.377, 10429.584, 258.273, 52818.615 24/05/11,00:00:08,02,10,1, 12.0,1,1, 5.377, 10429.922, 258.039, 52821.312 24/05/11,00:00:08,03,10,1, 12.0,1,1, 5.377, 10430.789, 257.982, 52819.669 24/05/11,00:00:08,04,10,1, 12.0,1,1, 5.377, 10429.023, 257.883, 52818.695 24/05/11,00:00:08,05,10,1, 12.0,1,1, 5.377, 10430.138, 257.976, 52821.147 24/05/11,00:00:08,06,10,1, 12.0,1,1, 5.377, 10429.916, 258.192, 52818.386 24/05/11,00:00:08,07,10,1, 12.0,1,1, 5.377, 10428.990, 258.079, 52819.872 24/05/11,00:00:08,08,10,1, 12.0,1,1, 5.377, 10430.748, 258.154, 52821.084 24/05/11,00:00:08,09,10,1, 12.0,1,1, 5.377, 10429.574, 258.181, 52818.485 24/05/11,00:00:08,10,10,1, 12.0,1,1, 5.377, 10429.932, 258.046, 52821.350 24/05/11,00:00:08,11,10,1, 12.0,1,1, 5.377, 10430.807, 258.084, 52819.876 24/05/11,00:00:08,12,10,1, 12.0,1,1, 5.377, 10428.997, 257.893, 52818.623 24/05/11,00:00:08,13,10,1, 12.0,1,1, 5.377, 10430.112, 257.896, 52821.094 24/05/11,00:00:08,14,10,1, 12.0,1,1, 5.377, 10429.870, 258.098, 52818.527 24/05/11,00:00:08,15,10,1, 12.0,1,1, 5.377, 10428.989, 258.138, 52819.923 24/05/11,00:00:08,16,10,1, 12.0,1,1, 5.377, 10430.767, 258.144, 52820.960 24/05/11,00:00:08,17,10,1, 12.0,1,1, 5.377, 10429.622, 258.088, 52818.469 24/05/11,00:00:08,18,10,1, 12.0,1,1, 5.377, 10429.849, 257.972, 52821.215 24/05/11,00:00:08,19,10,1, 12.0,1,1, 5.377, 10430.782, 258.126, 52819.827 24/05/11,00:00:09,00,10,1, 11.9,1,1, 5.377, 10430.779, 258.126, 52819.827 24/05/11,00:00:09,01,10,1, 11.9,1,1, 5.377, 10429.259, 258.097, 52818.463 24/05/11,00:00:09,02,10,1, 11.9,1,1, 5.377, 10430.230, 257.937, 52821.703 24/05/11,00:00:09,03,10,1, 11.9,1,1, 5.377, 10430.534, 257.740, 52819.084 24/05/11,00:00:09,04,10,1, 11.9,1,1, 5.377, 10428.879, 257.965, 52819.176 24/05/11,00:00:09,05,10,1, 11.9,1,1, 5.377, 10430.403, 257.904, 52821.153 24/05/11,00:00:09,06,10,1, 11.9,1,1, 5.377, 10429.466, 257.930, 52817.863 24/05/11,00:00:09,07,10,1, 11.9,1,1, 5.377, 10429.084, 258.010, 52820.514 24/05/11,00:00:09,08,10,1, 11.9,1,1, 5.377, 10430.684, 257.910, 52820.450 24/05/11,00:00:09,09,10,1, 11.9,1,1, 5.377, 10429.243, 258.115, 52818.446 24/05/11,00:00:09,10,10,1, 11.9,1,1, 5.377, 10430.214, 258.010, 52821.765 24/05/11,00:00:09,11,10,1, 11.9,1,1, 5.377, 10430.486, 257.808, 52819.104 24/05/11,00:00:09,12,10,1, 11.9,1,1, 5.377, 10428.850, 257.866, 52819.089 24/05/11,00:00:09,13,10,1, 11.9,1,1, 5.377, 10430.397, 257.796, 52821.172 24/05/11,00:00:09,14,10,1, 11.9,1,1, 5.377, 10429.444, 258.010, 52817.968 24/05/11,00:00:09,15,10,1, 11.9,1,1, 5.377, 10429.072, 258.075, 52820.511 24/05/11,00:00:09,16,10,1, 11.9,1,1, 5.377, 10430.759, 257.944, 52820.441 24/05/11,00:00:09,17,10,1, 11.9,1,1, 5.377, 10429.183, 257.987, 52818.368 24/05/11,00:00:09,18,10,1, 11.9,1,1, 5.377, 10430.153, 257.965, 52821.787 24/05/11,00:00:09,19,10,1, 11.9,1,1, 5.377, 10430.578, 257.878, 52819.115 24/05/11,00:00:10,00,10,1, 11.9,1,1, 5.378, 10430.571, 257.878, 52819.115 24/05/11,00:00:10,01,10,1, 11.9,1,1, 5.378, 10429.053, 257.946, 52818.463 24/05/11,00:00:10,02,10,1, 11.9,1,1, 5.378, 10430.115, 257.761, 52821.730 24/05/11,00:00:10,03,10,1, 11.9,1,1, 5.378, 10430.371, 257.620, 52818.744 24/05/11,00:00:10,04,10,1, 11.9,1,1, 5.378, 10428.778, 257.860, 52819.190 24/05/11,00:00:10,05,10,1, 11.9,1,1, 5.378, 10430.418, 257.774, 52821.177 24/05/11,00:00:10,06,10,1, 11.9,1,1, 5.378, 10429.270, 257.746, 52817.658 24/05/11,00:00:10,07,10,1, 11.9,1,1, 5.378, 10429.048, 257.876, 52820.562 24/05/11,00:00:10,08,10,1, 11.9,1,1, 5.378, 10430.691, 257.843, 52820.324 24/05/11,00:00:10,09,10,1, 11.9,1,1, 5.378, 10429.145, 257.971, 52818.534 24/05/11,00:00:10,10,10,1, 11.9,1,1, 5.378, 10430.166, 257.906, 52821.929 24/05/11,00:00:10,11,10,1, 11.9,1,1, 5.378, 10430.360, 257.635, 52818.839 24/05/11,00:00:10,12,10,1, 11.9,1,1, 5.378, 10428.752, 257.740, 52819.133 24/05/11,00:00:10,13,10,1, 11.9,1,1, 5.378, 10430.369, 257.719, 52821.169 24/05/11,00:00:10,14,10,1, 11.9,1,1, 5.378, 10429.274, 257.897, 52817.861 24/05/11,00:00:10,15,10,1, 11.9,1,1, 5.378, 10429.056, 257.988, 52820.648 24/05/11,00:00:10,16,10,1, 11.9,1,1, 5.378, 10430.682, 257.765, 52820.274 24/05/11,00:00:10,17,10,1, 11.9,1,1, 5.378, 10429.090, 257.940, 52818.442 24/05/11,00:00:10,18,10,1, 11.9,1,1, 5.378, 10430.221, 257.865, 52821.848 24/05/11,00:00:10,19,10,1, 11.9,1,1, 5.378, 10430.382, 257.709, 52818.920 24/05/11,00:00:11,00,09,1, 11.9,1,1, 5.377, 10430.379, 257.709, 52818.920 24/05/11,00:00:11,01,09,1, 11.9,1,1, 5.377, 10429.062, 257.876, 52818.416 24/05/11,00:00:11,02,09,1, 11.9,1,1, 5.377, 10430.152, 257.800, 52821.702 24/05/11,00:00:11,03,09,1, 11.9,1,1, 5.377, 10430.263, 257.728, 52818.808 24/05/11,00:00:11,04,09,1, 11.9,1,1, 5.377, 10428.787, 257.885, 52819.348 24/05/11,00:00:11,05,09,1, 11.9,1,1, 5.377, 10430.300, 257.652, 52821.004 24/05/11,00:00:11,06,09,1, 11.9,1,1, 5.377, 10429.166, 257.814, 52817.729 24/05/11,00:00:11,07,09,1, 11.9,1,1, 5.377, 10429.070, 257.968, 52820.761 24/05/11,00:00:11,08,09,1, 11.9,1,1, 5.377, 10430.646, 257.957, 52820.426 24/05/11,00:00:11,09,09,1, 11.9,1,1, 5.377, 10429.018, 257.929, 52818.517 24/05/11,00:00:11,10,09,1, 11.9,1,1, 5.377, 10430.159, 257.770, 52821.653 24/05/11,00:00:11,11,09,1, 11.9,1,1, 5.377, 10430.262, 257.622, 52818.606 24/05/11,00:00:11,12,09,1, 11.9,1,1, 5.377, 10428.737, 257.843, 52819.283 24/05/11,00:00:11,13,09,1, 11.9,1,1, 5.377, 10430.329, 257.814, 52821.015 24/05/11,00:00:11,14,09,1, 11.9,1,1, 5.377, 10429.222, 257.877, 52817.705 24/05/11,00:00:11,15,09,1, 11.9,1,1, 5.377, 10429.144, 257.928, 52820.750 24/05/11,00:00:11,16,09,1, 11.9,1,1, 5.377, 10430.655, 257.911, 52820.352 24/05/11,00:00:11,17,09,1, 11.9,1,1, 5.377, 10429.066, 258.053, 52818.530 24/05/11,00:00:11,18,09,1, 11.9,1,1, 5.377, 10430.148, 257.886, 52821.764 24/05/11,00:00:11,19,09,1, 11.9,1,1, 5.377, 10430.194, 257.659, 52818.761 24/05/11,00:00:12,00,09,1, 11.8,1,1, 5.377, 10430.187, 257.659, 52818.761 24/05/11,00:00:12,01,09,1, 11.8,1,1, 5.377, 10429.066, 257.985, 52818.504 24/05/11,00:00:12,02,09,1, 11.8,1,1, 5.377, 10430.033, 257.901, 52821.628 24/05/11,00:00:12,03,09,1, 11.8,1,1, 5.377, 10430.203, 257.897, 52818.827 24/05/11,00:00:12,04,09,1, 11.8,1,1, 5.377, 10428.594, 257.850, 52819.080 24/05/11,00:00:12,05,09,1, 11.8,1,1, 5.377, 10430.155, 257.750, 52820.785 24/05/11,00:00:12,06,09,1, 11.8,1,1, 5.377, 10429.200, 257.922, 52817.909 24/05/11,00:00:12,07,09,1, 11.8,1,1, 5.377, 10429.127, 258.106, 52820.800 24/05/11,00:00:12,08,09,1, 11.8,1,1, 5.377, 10430.590, 257.999, 52820.323 24/05/11,00:00:12,09,09,1, 11.8,1,1, 5.377, 10429.055, 258.022, 52818.439 24/05/11,00:00:12,10,09,1, 11.8,1,1, 5.377, 10430.070, 257.787, 52821.477 24/05/11,00:00:12,11,09,1, 11.8,1,1, 5.377, 10430.148, 257.805, 52818.791 24/05/11,00:00:12,12,09,1, 11.8,1,1, 5.377, 10428.655, 257.971, 52819.221 24/05/11,00:00:12,13,09,1, 11.8,1,1, 5.377, 10430.147, 257.887, 52820.988 24/05/11,00:00:12,14,09,1, 11.8,1,1, 5.377, 10429.168, 257.954, 52817.934 24/05/11,00:00:12,15,09,1, 11.8,1,1, 5.377, 10429.068, 258.024, 52820.631 24/05/11,00:00:12,16,09,1, 11.8,1,1, 5.377, 10430.628, 258.049, 52820.333 24/05/11,00:00:12,17,09,1, 11.8,1,1, 5.377, 10429.059, 258.143, 52818.663 24/05/11,00:00:12,18,09,1, 11.8,1,1, 5.377, 10430.018, 257.856, 52821.582 24/05/11,00:00:12,19,09,1, 11.8,1,1, 5.377, 10430.130, 257.801, 52818.730 24/05/11,00:00:13,00,10,1, 11.9,1,1, 5.378, 10430.129, 257.801, 52818.730 24/05/11,00:00:13,01,10,1, 11.9,1,1, 5.378, 10428.919, 258.077, 52818.591 24/05/11,00:00:13,02,10,1, 11.9,1,1, 5.378, 10429.984, 257.940, 52821.454 24/05/11,00:00:13,03,10,1, 11.9,1,1, 5.378, 10429.940, 257.887, 52818.601 24/05/11,00:00:13,04,10,1, 11.9,1,1, 5.378, 10428.460, 257.795, 52819.173 24/05/11,00:00:13,05,10,1, 11.9,1,1, 5.378, 10429.888, 257.772, 52819.835 24/05/11,00:00:13,06,10,1, 11.9,1,1, 5.378, 10429.413, 258.268, 52818.996 24/05/11,00:00:13,07,10,1, 11.9,1,1, 5.378, 10428.999, 258.130, 52820.994 24/05/11,00:00:13,08,10,1, 11.9,1,1, 5.378, 10430.216, 257.923, 52819.491 24/05/11,00:00:13,09,10,1, 11.9,1,1, 5.378, 10429.378, 258.029, 52819.149 24/05/11,00:00:13,10,10,1, 11.9,1,1, 5.378, 10429.765, 257.814, 52821.616 24/05/11,00:00:13,11,10,1, 11.9,1,1, 5.378, 10429.772, 257.921, 52818.283 24/05/11,00:00:13,12,10,1, 11.9,1,1, 5.378, 10428.936, 257.922, 52819.152 24/05/11,00:00:13,13,10,1, 11.9,1,1, 5.378, 10429.491, 257.718, 52819.596 24/05/11,00:00:13,14,10,1, 11.9,1,1, 5.378, 10429.455, 258.223, 52819.322 24/05/11,00:00:13,15,10,1, 11.9,1,1, 5.378, 10429.274, 257.860, 52819.895 24/05/11,00:00:13,16,10,1, 11.9,1,1, 5.378, 10429.856, 258.127, 52820.179 24/05/11,00:00:13,17,10,1, 11.9,1,1, 5.378, 10429.670, 258.114, 52819.635 24/05/11,00:00:13,18,10,1, 11.9,1,1, 5.378, 10429.483, 257.563, 52819.808 24/05/11,00:00:13,19,10,1, 11.9,1,1, 5.378, 10429.702, 257.985, 52819.611 24/05/11,00:00:14,00,09,1, 11.9,1,1, 5.377, 10429.695, 257.985, 52819.611 24/05/11,00:00:14,01,09,1, 11.9,1,1, 5.377, 10429.538, 258.058, 52819.656 24/05/11,00:00:14,02,09,1, 11.9,1,1, 5.377, 10429.323, 257.548, 52819.810 24/05/11,00:00:14,03,09,1, 11.9,1,1, 5.377, 10429.498, 257.901, 52819.395 24/05/11,00:00:14,04,09,1, 11.9,1,1, 5.377, 10428.912, 257.865, 52819.247 24/05/11,00:00:14,05,09,1, 11.9,1,1, 5.377, 10429.250, 257.880, 52819.819 24/05/11,00:00:14,06,09,1, 11.9,1,1, 5.377, 10429.407, 258.283, 52819.596 24/05/11,00:00:14,07,09,1, 11.9,1,1, 5.377, 10429.208, 257.790, 52819.902 24/05/11,00:00:14,08,09,1, 11.9,1,1, 5.377, 10429.787, 257.955, 52820.057 24/05/11,00:00:14,09,09,1, 11.9,1,1, 5.377, 10429.522, 258.167, 52819.724 24/05/11,00:00:14,10,09,1, 11.9,1,1, 5.377, 10429.354, 257.644, 52819.904 24/05/11,00:00:14,11,09,1, 11.9,1,1, 5.377, 10429.527, 258.030, 52819.470 24/05/11,00:00:14,12,09,1, 11.9,1,1, 5.377, 10428.924, 257.768, 52819.242 24/05/11,00:00:14,13,09,1, 11.9,1,1, 5.377, 10429.176, 257.722, 52819.732 24/05/11,00:00:14,14,09,1, 11.9,1,1, 5.377, 10429.417, 258.376, 52819.549 24/05/11,00:00:14,15,09,1, 11.9,1,1, 5.377, 10429.241, 257.831, 52819.982 24/05/11,00:00:14,16,09,1, 11.9,1,1, 5.377, 10429.750, 257.925, 52820.158 24/05/11,00:00:14,17,09,1, 11.9,1,1, 5.377, 10429.412, 258.019, 52819.623 24/05/11,00:00:14,18,09,1, 11.9,1,1, 5.377, 10429.295, 257.556, 52819.821 24/05/11,00:00:14,19,09,1, 11.9,1,1, 5.377, 10429.528, 258.125, 52819.550 24/05/11,00:00:15,00,10,1, 11.9,1,1, 5.377, 10429.528, 258.125, 52819.550 24/05/11,00:00:15,01,10,1, 11.9,1,1, 5.377, 10429.227, 257.953, 52819.393 24/05/11,00:00:15,02,10,1, 11.9,1,1, 5.377, 10429.080, 257.478, 52819.712 24/05/11,00:00:15,03,10,1, 11.9,1,1, 5.377, 10429.283, 258.068, 52819.271 24/05/11,00:00:15,04,10,1, 11.9,1,1, 5.377, 10428.830, 257.902, 52819.371 24/05/11,00:00:15,05,10,1, 11.9,1,1, 5.377, 10429.220, 257.827, 52819.979 24/05/11,00:00:15,06,10,1, 11.9,1,1, 5.377, 10429.334, 258.190, 52819.619 24/05/11,00:00:15,07,10,1, 11.9,1,1, 5.377, 10429.154, 257.723, 52819.963 24/05/11,00:00:15,08,10,1, 11.9,1,1, 5.377, 10429.650, 258.036, 52820.027 24/05/11,00:00:15,09,10,1, 11.9,1,1, 5.377, 10429.307, 258.030, 52819.576 24/05/11,00:00:15,10,10,1, 11.9,1,1, 5.377, 10429.130, 257.577, 52819.911 24/05/11,00:00:15,11,10,1, 11.9,1,1, 5.377, 10429.184, 258.046, 52819.312 24/05/11,00:00:15,12,10,1, 11.9,1,1, 5.377, 10428.788, 257.841, 52819.363 24/05/11,00:00:15,13,10,1, 11.9,1,1, 5.377, 10429.207, 257.975, 52819.905 24/05/11,00:00:15,14,10,1, 11.9,1,1, 5.377, 10429.332, 258.271, 52819.542 24/05/11,00:00:15,15,10,1, 11.9,1,1, 5.377, 10429.226, 257.698, 52820.033 24/05/11,00:00:15,16,10,1, 11.9,1,1, 5.377, 10429.636, 257.947, 52819.992 24/05/11,00:00:15,17,10,1, 11.9,1,1, 5.377, 10429.220, 258.007, 52819.551 24/05/11,00:00:15,18,10,1, 11.9,1,1, 5.377, 10429.098, 257.659, 52819.929 24/05/11,00:00:15,19,10,1, 11.9,1,1, 5.377, 10429.155, 258.038, 52819.370 24/05/11,00:00:16,00,10,1, 11.9,1,1, 5.376, 10429.152, 258.038, 52819.370 24/05/11,00:00:16,01,10,1, 11.9,1,1, 5.376, 10428.955, 257.955, 52819.408 24/05/11,00:00:16,02,10,1, 11.9,1,1, 5.376, 10428.916, 257.728, 52819.850 24/05/11,00:00:16,03,10,1, 11.9,1,1, 5.376, 10429.011, 258.248, 52819.450 24/05/11,00:00:16,04,10,1, 11.9,1,1, 5.376, 10428.661, 257.893, 52819.511 24/05/11,00:00:16,05,10,1, 11.9,1,1, 5.376, 10429.239, 257.902, 52819.961 24/05/11,00:00:16,06,10,1, 11.9,1,1, 5.376, 10429.346, 258.292, 52819.757 24/05/11,00:00:16,07,10,1, 11.9,1,1, 5.376, 10429.135, 257.766, 52820.002 24/05/11,00:00:16,08,10,1, 11.9,1,1, 5.376, 10429.299, 257.934, 52819.207 24/05/11,00:00:16,09,10,1, 11.9,1,1, 5.376, 10429.175, 258.001, 52819.936 24/05/11,00:00:16,10,10,1, 11.9,1,1, 5.376, 10428.875, 257.551, 52819.274 24/05/11,00:00:16,11,10,1, 11.9,1,1, 5.376, 10428.794, 258.325, 52819.581 24/05/11,00:00:16,12,10,1, 11.9,1,1, 5.376, 10428.985, 258.038, 52819.936 24/05/11,00:00:16,13,10,1, 11.9,1,1, 5.376, 10428.947, 257.854, 52819.504 24/05/11,00:00:16,14,10,1, 11.9,1,1, 5.376, 10429.225, 258.293, 52820.182 24/05/11,00:00:16,15,10,1, 11.9,1,1, 5.376, 10429.331, 257.683, 52819.857 24/05/11,00:00:16,16,10,1, 11.9,1,1, 5.376, 10429.172, 258.115, 52819.719 24/05/11,00:00:16,17,10,1, 11.9,1,1, 5.376, 10429.144, 258.014, 52819.914 24/05/11,00:00:16,18,10,1, 11.9,1,1, 5.376, 10428.832, 257.576, 52819.181 24/05/11,00:00:16,19,10,1, 11.9,1,1, 5.376, 10428.774, 258.243, 52819.548 24/05/11,00:00:17,00,11,1, 11.9,1,1, 5.378, 10428.768, 258.243, 52819.548 24/05/11,00:00:17,01,11,1, 11.9,1,1, 5.378, 10428.960, 258.083, 52819.928 24/05/11,00:00:17,02,11,1, 11.9,1,1, 5.378, 10428.652, 257.646, 52819.205 24/05/11,00:00:17,03,11,1, 11.9,1,1, 5.378, 10428.753, 258.256, 52819.593 24/05/11,00:00:17,04,11,1, 11.9,1,1, 5.378, 10428.985, 257.954, 52819.969 24/05/11,00:00:17,05,11,1, 11.9,1,1, 5.378, 10429.071, 258.088, 52819.699 24/05/11,00:00:17,06,11,1, 11.9,1,1, 5.378, 10429.296, 258.340, 52820.316 24/05/11,00:00:17,07,11,1, 11.9,1,1, 5.378, 10429.186, 257.609, 52819.824 24/05/11,00:00:17,08,11,1, 11.9,1,1, 5.378, 10428.940, 257.996, 52819.411 24/05/11,00:00:17,09,11,1, 11.9,1,1, 5.378, 10428.963, 258.076, 52819.881 24/05/11,00:00:17,10,11,1, 11.9,1,1, 5.378, 10428.759, 257.807, 52819.217 24/05/11,00:00:17,11,11,1, 11.9,1,1, 5.378, 10428.768, 258.346, 52819.622 24/05/11,00:00:17,12,11,1, 11.9,1,1, 5.378, 10428.997, 257.861, 52819.895 24/05/11,00:00:17,13,11,1, 11.9,1,1, 5.378, 10429.013, 257.995, 52819.575 24/05/11,00:00:17,14,11,1, 11.9,1,1, 5.378, 10429.275, 258.350, 52820.357 24/05/11,00:00:17,15,11,1, 11.9,1,1, 5.378, 10429.172, 257.685, 52819.802 24/05/11,00:00:17,16,11,1, 11.9,1,1, 5.378, 10428.933, 258.014, 52819.445 24/05/11,00:00:17,17,11,1, 11.9,1,1, 5.378, 10428.886, 257.959, 52819.778 24/05/11,00:00:17,18,11,1, 11.9,1,1, 5.378, 10428.682, 257.732, 52819.187 24/05/11,00:00:17,19,11,1, 11.9,1,1, 5.378, 10428.801, 258.440, 52819.702 24/05/11,00:00:18,00,11,1, 11.9,1,1, 5.380, 10428.793, 258.440, 52819.702 24/05/11,00:00:18,01,11,1, 11.9,1,1, 5.380, 10428.636, 257.813, 52818.838 24/05/11,00:00:18,02,11,1, 11.9,1,1, 5.380, 10428.363, 257.851, 52819.699 24/05/11,00:00:18,03,11,1, 11.9,1,1, 5.380, 10429.376, 258.467, 52820.373 24/05/11,00:00:18,04,11,1, 11.9,1,1, 5.380, 10428.642, 257.782, 52819.088 24/05/11,00:00:18,05,11,1, 11.9,1,1, 5.380, 10429.180, 258.102, 52820.510 24/05/11,00:00:18,06,11,1, 11.9,1,1, 5.380, 10429.468, 258.070, 52819.810 24/05/11,00:00:18,07,11,1, 11.9,1,1, 5.380, 10428.455, 257.511, 52819.089 24/05/11,00:00:18,08,11,1, 11.9,1,1, 5.380, 10429.254, 258.311, 52820.434 24/05/11,00:00:18,09,11,1, 11.9,1,1, 5.380, 10428.637, 257.846, 52818.952 24/05/11,00:00:18,10,11,1, 11.9,1,1, 5.380, 10428.375, 257.817, 52819.634 24/05/11,00:00:18,11,11,1, 11.9,1,1, 5.380, 10429.422, 258.425, 52820.320 24/05/11,00:00:18,12,11,1, 11.9,1,1, 5.380, 10428.655, 257.817, 52819.254 24/05/11,00:00:18,13,11,1, 11.9,1,1, 5.380, 10429.166, 258.198, 52820.632 24/05/11,00:00:18,14,11,1, 11.9,1,1, 5.380, 10429.480, 258.046, 52819.841 24/05/11,00:00:18,15,11,1, 11.9,1,1, 5.380, 10428.403, 257.455, 52819.110 24/05/11,00:00:18,16,11,1, 11.9,1,1, 5.380, 10429.143, 258.242, 52820.258 24/05/11,00:00:18,17,11,1, 11.9,1,1, 5.380, 10428.618, 257.911, 52818.797 24/05/11,00:00:18,18,11,1, 11.9,1,1, 5.380, 10428.408, 257.929, 52819.657 24/05/11,00:00:18,19,11,1, 11.9,1,1, 5.380, 10429.401, 258.395, 52820.244 24/05/11,00:00:19,00,11,1, 11.9,1,1, 5.375, 10429.394, 258.395, 52820.244 24/05/11,00:00:19,01,11,1, 11.9,1,1, 5.375, 10428.610, 257.865, 52818.850 24/05/11,00:00:19,02,11,1, 11.9,1,1, 5.375, 10428.530, 258.029, 52819.965 24/05/11,00:00:19,03,11,1, 11.9,1,1, 5.375, 10429.502, 258.378, 52820.197 24/05/11,00:00:19,04,11,1, 11.9,1,1, 5.375, 10428.661, 257.590, 52819.084 24/05/11,00:00:19,05,11,1, 11.9,1,1, 5.375, 10429.220, 258.107, 52820.485 24/05/11,00:00:19,06,11,1, 11.9,1,1, 5.375, 10429.223, 257.995, 52819.339 24/05/11,00:00:19,07,11,1, 11.9,1,1, 5.375, 10428.246, 257.617, 52819.018 24/05/11,00:00:19,08,11,1, 11.9,1,1, 5.375, 10429.132, 258.209, 52820.093 24/05/11,00:00:19,09,11,1, 11.9,1,1, 5.375, 10428.536, 257.760, 52818.678 24/05/11,00:00:19,10,11,1, 11.9,1,1, 5.375, 10428.628, 258.073, 52819.930 24/05/11,00:00:19,11,11,1, 11.9,1,1, 5.375, 10429.560, 258.399, 52820.345 24/05/11,00:00:19,12,11,1, 11.9,1,1, 5.375, 10428.646, 257.641, 52819.150 24/05/11,00:00:19,13,11,1, 11.9,1,1, 5.375, 10429.254, 258.023, 52820.400 24/05/11,00:00:19,14,11,1, 11.9,1,1, 5.375, 10429.207, 257.867, 52819.364 24/05/11,00:00:19,15,11,1, 11.9,1,1, 5.375, 10428.250, 257.624, 52819.169 24/05/11,00:00:19,16,11,1, 11.9,1,1, 5.375, 10429.141, 258.282, 52820.208 24/05/11,00:00:19,17,11,1, 11.9,1,1, 5.375, 10428.480, 257.710, 52818.743 24/05/11,00:00:19,18,11,1, 11.9,1,1, 5.375, 10428.544, 257.963, 52819.973 24/05/11,00:00:19,19,11,1, 11.9,1,1, 5.375, 10429.504, 258.397, 52820.286 24/05/11,00:00:20,00,11,1, 11.9,1,1, 5.377, 10429.503, 258.397, 52820.286 24/05/11,00:00:20,01,11,1, 11.9,1,1, 5.377, 10428.533, 257.693, 52818.841 24/05/11,00:00:20,02,11,1, 11.9,1,1, 5.377, 10428.864, 257.974, 52820.319 24/05/11,00:00:20,03,11,1, 11.9,1,1, 5.377, 10429.565, 258.190, 52820.128 24/05/11,00:00:20,04,11,1, 11.9,1,1, 5.377, 10428.596, 257.573, 52819.104 24/05/11,00:00:20,05,11,1, 11.9,1,1, 5.377, 10429.268, 258.061, 52820.463 24/05/11,00:00:20,06,11,1, 11.9,1,1, 5.377, 10428.938, 257.705, 52819.000 24/05/11,00:00:20,07,11,1, 11.9,1,1, 5.377, 10428.197, 257.565, 52819.195 24/05/11,00:00:20,08,11,1, 11.9,1,1, 5.377, 10429.276, 258.336, 52820.222 24/05/11,00:00:20,09,11,1, 11.9,1,1, 5.377, 10428.612, 257.757, 52818.941 24/05/11,00:00:20,10,11,1, 11.9,1,1, 5.377, 10428.868, 258.026, 52820.324 24/05/11,00:00:20,11,11,1, 11.9,1,1, 5.377, 10429.578, 258.109, 52820.036 24/05/11,00:00:20,12,11,1, 11.9,1,1, 5.377, 10428.553, 257.459, 52819.073 24/05/11,00:00:20,13,11,1, 11.9,1,1, 5.377, 10429.281, 258.102, 52820.457 24/05/11,00:00:20,14,11,1, 11.9,1,1, 5.377, 10428.867, 257.797, 52819.003 24/05/11,00:00:20,15,11,1, 11.9,1,1, 5.377, 10428.240, 257.543, 52819.205 24/05/11,00:00:20,16,11,1, 11.9,1,1, 5.377, 10429.229, 258.206, 52820.150 24/05/11,00:00:20,17,11,1, 11.9,1,1, 5.377, 10428.577, 257.708, 52818.910 24/05/11,00:00:20,18,11,1, 11.9,1,1, 5.377, 10428.974, 258.067, 52820.417 24/05/11,00:00:20,19,11,1, 11.9,1,1, 5.377, 10429.589, 258.164, 52820.033 24/05/11,00:00:21,00,11,1, 11.9,1,1, 5.379, 10429.586, 258.164, 52820.033 24/05/11,00:00:21,01,11,1, 11.9,1,1, 5.379, 10428.673, 257.616, 52819.145 24/05/11,00:00:21,02,11,1, 11.9,1,1, 5.379, 10429.239, 258.005, 52820.569 24/05/11,00:00:21,03,11,1, 11.9,1,1, 5.379, 10429.393, 257.918, 52819.540 24/05/11,00:00:21,04,11,1, 11.9,1,1, 5.379, 10428.496, 257.329, 52819.110 24/05/11,00:00:21,05,11,1, 11.9,1,1, 5.379, 10429.249, 257.950, 52819.957 24/05/11,00:00:21,06,11,1, 11.9,1,1, 5.379, 10428.640, 257.667, 52818.773 24/05/11,00:00:21,07,11,1, 11.9,1,1, 5.379, 10428.777, 257.851, 52820.726 24/05/11,00:00:21,08,11,1, 11.9,1,1, 5.379, 10429.054, 258.050, 52819.288 24/05/11,00:00:21,09,11,1, 11.9,1,1, 5.379, 10428.634, 257.698, 52819.794 24/05/11,00:00:21,10,11,1, 11.9,1,1, 5.379, 10429.606, 257.952, 52820.329 24/05/11,00:00:21,11,11,1, 11.9,1,1, 5.379, 10428.918, 257.888, 52818.940 24/05/11,00:00:21,12,11,1, 11.9,1,1, 5.379, 10428.895, 257.506, 52820.120 24/05/11,00:00:21,13,11,1, 11.9,1,1, 5.379, 10429.198, 257.847, 52819.223 24/05/11,00:00:21,14,11,1, 11.9,1,1, 5.379, 10428.271, 257.661, 52818.786 24/05/11,00:00:21,15,11,1, 11.9,1,1, 5.379, 10429.007, 257.781, 52820.174 24/05/11,00:00:21,16,11,1, 11.9,1,1, 5.379, 10429.028, 258.142, 52819.208 24/05/11,00:00:21,17,11,1, 11.9,1,1, 5.379, 10428.651, 257.695, 52819.949 24/05/11,00:00:21,18,11,1, 11.9,1,1, 5.379, 10429.629, 257.828, 52820.246 24/05/11,00:00:21,19,11,1, 11.9,1,1, 5.379, 10428.877, 257.826, 52818.928 24/05/11,00:00:22,00,10,1, 11.8,1,1, 5.379, 10428.877, 257.826, 52818.928 24/05/11,00:00:22,01,10,1, 11.8,1,1, 5.379, 10428.852, 257.503, 52820.029 24/05/11,00:00:22,02,10,1, 11.8,1,1, 5.379, 10429.682, 257.735, 52819.986 24/05/11,00:00:22,03,10,1, 11.8,1,1, 5.379, 10428.785, 257.675, 52818.790 24/05/11,00:00:22,04,10,1, 11.8,1,1, 5.379, 10428.866, 257.522, 52820.035 24/05/11,00:00:22,05,10,1, 11.8,1,1, 5.379, 10429.123, 257.944, 52819.133 24/05/11,00:00:22,06,10,1, 11.8,1,1, 5.379, 10428.355, 257.585, 52819.150 24/05/11,00:00:22,07,10,1, 11.8,1,1, 5.379, 10429.240, 257.760, 52820.446 24/05/11,00:00:22,08,10,1, 11.8,1,1, 5.379, 10429.198, 258.021, 52819.266 24/05/11,00:00:22,09,10,1, 11.8,1,1, 5.379, 10428.901, 257.594, 52820.082 24/05/11,00:00:22,10,10,1, 11.8,1,1, 5.379, 10429.655, 257.768, 52819.961 24/05/11,00:00:22,11,10,1, 11.8,1,1, 5.379, 10428.732, 257.579, 52818.773 24/05/11,00:00:22,12,10,1, 11.8,1,1, 5.379, 10428.843, 257.423, 52819.987 24/05/11,00:00:22,13,10,1, 11.8,1,1, 5.379, 10429.110, 257.922, 52819.113 24/05/11,00:00:22,14,10,1, 11.8,1,1, 5.379, 10428.363, 257.675, 52819.140 24/05/11,00:00:22,15,10,1, 11.8,1,1, 5.379, 10429.384, 257.727, 52820.442 24/05/11,00:00:22,16,10,1, 11.8,1,1, 5.379, 10429.092, 257.893, 52819.110 24/05/11,00:00:22,17,10,1, 11.8,1,1, 5.379, 10428.883, 257.591, 52820.249 24/05/11,00:00:22,18,10,1, 11.8,1,1, 5.379, 10429.643, 257.853, 52819.999 24/05/11,00:00:22,19,10,1, 11.8,1,1, 5.379, 10428.685, 257.622, 52818.770 24/05/11,00:00:23,00,10,1, 11.8,1,1, 5.377, 10428.685, 257.622, 52818.770 24/05/11,00:00:23,01,10,1, 11.8,1,1, 5.377, 10429.023, 257.309, 52820.155 24/05/11,00:00:23,02,10,1, 11.8,1,1, 5.377, 10429.602, 257.679, 52819.746 24/05/11,00:00:23,03,10,1, 11.8,1,1, 5.377, 10428.615, 257.412, 52818.727 24/05/11,00:00:23,04,10,1, 11.8,1,1, 5.377, 10428.944, 257.321, 52819.853 24/05/11,00:00:23,05,10,1, 11.8,1,1, 5.377, 10429.162, 257.789, 52819.097 24/05/11,00:00:23,06,10,1, 11.8,1,1, 5.377, 10428.645, 257.535, 52819.531 24/05/11,00:00:23,07,10,1, 11.8,1,1, 5.377, 10429.703, 257.714, 52820.409 24/05/11,00:00:23,08,10,1, 11.8,1,1, 5.377, 10429.260, 257.660, 52819.139 24/05/11,00:00:23,09,10,1, 11.8,1,1, 5.377, 10429.026, 257.230, 52820.003 24/05/11,00:00:23,10,10,1, 11.8,1,1, 5.377, 10429.595, 257.602, 52819.520 24/05/11,00:00:23,11,10,1, 11.8,1,1, 5.377, 10428.619, 257.528, 52818.823 24/05/11,00:00:23,12,10,1, 11.8,1,1, 5.377, 10429.055, 257.371, 52820.124 24/05/11,00:00:23,13,10,1, 11.8,1,1, 5.377, 10429.149, 257.688, 52819.061 24/05/11,00:00:23,14,10,1, 11.8,1,1, 5.377, 10428.685, 257.461, 52819.510 24/05/11,00:00:23,15,10,1, 11.8,1,1, 5.377, 10429.683, 257.702, 52820.398 24/05/11,00:00:23,16,10,1, 11.8,1,1, 5.377, 10429.255, 257.763, 52819.125 24/05/11,00:00:23,17,10,1, 11.8,1,1, 5.377, 10428.994, 257.236, 52820.032 24/05/11,00:00:23,18,10,1, 11.8,1,1, 5.377, 10429.536, 257.554, 52819.383 24/05/11,00:00:23,19,10,1, 11.8,1,1, 5.377, 10428.584, 257.372, 52818.759 24/05/11,00:00:24,00,09,1, 11.9,1,1, 5.376, 10428.576, 257.372, 52818.759 24/05/11,00:00:24,01,09,1, 11.9,1,1, 5.376, 10429.099, 257.031, 52819.953 24/05/11,00:00:24,02,09,1, 11.9,1,1, 5.376, 10429.429, 257.430, 52819.157 24/05/11,00:00:24,03,09,1, 11.9,1,1, 5.376, 10428.551, 257.282, 52818.872 24/05/11,00:00:24,04,09,1, 11.9,1,1, 5.376, 10429.293, 257.361, 52820.105 24/05/11,00:00:24,05,09,1, 11.9,1,1, 5.376, 10429.308, 257.582, 52819.063 24/05/11,00:00:24,06,09,1, 11.9,1,1, 5.376, 10428.925, 257.148, 52819.821 24/05/11,00:00:24,07,09,1, 11.9,1,1, 5.376, 10429.830, 257.422, 52820.202 24/05/11,00:00:24,08,09,1, 11.9,1,1, 5.376, 10429.156, 257.434, 52819.002 24/05/11,00:00:24,09,09,1, 11.9,1,1, 5.376, 10429.067, 257.085, 52819.987 24/05/11,00:00:24,10,09,1, 11.9,1,1, 5.376, 10429.465, 257.374, 52819.191 24/05/11,00:00:24,11,09,1, 11.9,1,1, 5.376, 10428.484, 257.159, 52818.832 24/05/11,00:00:24,12,09,1, 11.9,1,1, 5.376, 10429.317, 257.399, 52820.857 24/05/11,00:00:24,13,09,1, 11.9,1,1, 5.376, 10429.390, 257.607, 52818.761 24/05/11,00:00:24,14,09,1, 11.9,1,1, 5.376, 10428.696, 257.230, 52820.003 24/05/11,00:00:24,15,09,1, 11.9,1,1, 5.376, 10430.158, 257.345, 52820.529 24/05/11,00:00:24,16,09,1, 11.9,1,1, 5.376, 10428.861, 257.183, 52818.175 24/05/11,00:00:24,17,09,1, 11.9,1,1, 5.376, 10429.066, 257.131, 52820.362 24/05/11,00:00:24,18,09,1, 11.9,1,1, 5.376, 10429.697, 257.426, 52819.103 24/05/11,00:00:24,19,09,1, 11.9,1,1, 5.376, 10428.213, 257.111, 52818.438 24/05/11,00:00:25,00,10,1, 11.9,1,1, 5.377, 10428.209, 257.111, 52818.438 24/05/11,00:00:25,01,10,1, 11.9,1,1, 5.377, 10429.112, 256.951, 52820.328 24/05/11,00:00:25,02,10,1, 11.9,1,1, 5.377, 10429.538, 257.248, 52818.746 24/05/11,00:00:25,03,10,1, 11.9,1,1, 5.377, 10428.277, 256.934, 52818.802 24/05/11,00:00:25,04,10,1, 11.9,1,1, 5.377, 10429.802, 257.154, 52820.674 24/05/11,00:00:25,05,10,1, 11.9,1,1, 5.377, 10429.384, 257.248, 52818.488 24/05/11,00:00:25,06,10,1, 11.9,1,1, 5.377, 10428.974, 256.968, 52820.126 24/05/11,00:00:25,07,10,1, 11.9,1,1, 5.377, 10430.196, 257.146, 52819.994 24/05/11,00:00:25,08,10,1, 11.9,1,1, 5.377, 10428.608, 256.785, 52818.020 24/05/11,00:00:25,09,10,1, 11.9,1,1, 5.377, 10429.092, 256.899, 52820.331 24/05/11,00:00:25,10,10,1, 11.9,1,1, 5.377, 10429.529, 257.269, 52818.741 24/05/11,00:00:25,11,10,1, 11.9,1,1, 5.377, 10428.329, 256.954, 52818.878 24/05/11,00:00:25,12,10,1, 11.9,1,1, 5.377, 10429.860, 257.145, 52820.767 24/05/11,00:00:25,13,10,1, 11.9,1,1, 5.377, 10429.337, 257.097, 52818.465 24/05/11,00:00:25,14,10,1, 11.9,1,1, 5.377, 10428.949, 256.846, 52820.092 24/05/11,00:00:25,15,10,1, 11.9,1,1, 5.377, 10430.151, 257.193, 52819.944 24/05/11,00:00:25,16,10,1, 11.9,1,1, 5.377, 10428.612, 256.821, 52818.089 24/05/11,00:00:25,17,10,1, 11.9,1,1, 5.377, 10429.112, 256.785, 52820.334 24/05/11,00:00:25,18,10,1, 11.9,1,1, 5.377, 10429.475, 257.160, 52818.728 24/05/11,00:00:25,19,10,1, 11.9,1,1, 5.377, 10428.325, 257.003, 52818.915 24/05/11,00:00:26,00,10,1, 11.9,1,1, 5.378, 10428.318, 257.003, 52818.915 24/05/11,00:00:26,01,10,1, 11.9,1,1, 5.378, 10429.161, 256.625, 52820.422 24/05/11,00:00:26,02,10,1, 11.9,1,1, 5.378, 10429.370, 256.903, 52818.557 24/05/11,00:00:26,03,10,1, 11.9,1,1, 5.378, 10428.474, 256.685, 52819.269 24/05/11,00:00:26,04,10,1, 11.9,1,1, 5.378, 10430.024, 256.903, 52820.744 24/05/11,00:00:26,05,10,1, 11.9,1,1, 5.378, 10429.071, 256.598, 52818.190 24/05/11,00:00:26,06,10,1, 11.9,1,1, 5.378, 10428.955, 256.411, 52820.028 24/05/11,00:00:26,07,10,1, 11.9,1,1, 5.378, 10429.829, 256.778, 52819.298 24/05/11,00:00:26,08,10,1, 11.9,1,1, 5.378, 10428.247, 256.530, 52818.027 24/05/11,00:00:26,09,10,1, 11.9,1,1, 5.378, 10429.228, 256.653, 52820.368 24/05/11,00:00:26,10,10,1, 11.9,1,1, 5.378, 10429.342, 256.787, 52818.456 24/05/11,00:00:26,11,10,1, 11.9,1,1, 5.378, 10428.425, 256.589, 52819.274 24/05/11,00:00:26,12,10,1, 11.9,1,1, 5.378, 10430.045, 256.887, 52820.587 24/05/11,00:00:26,13,10,1, 11.9,1,1, 5.378, 10429.095, 256.638, 52818.292 24/05/11,00:00:26,14,10,1, 11.9,1,1, 5.378, 10428.899, 256.378, 52820.235 24/05/11,00:00:26,15,10,1, 11.9,1,1, 5.378, 10429.798, 256.626, 52819.191 24/05/11,00:00:26,16,10,1, 11.9,1,1, 5.378, 10428.238, 256.426, 52818.037 24/05/11,00:00:26,17,10,1, 11.9,1,1, 5.378, 10429.196, 256.670, 52820.432 24/05/11,00:00:26,18,10,1, 11.9,1,1, 5.378, 10429.358, 256.833, 52818.505 24/05/11,00:00:26,19,10,1, 11.9,1,1, 5.378, 10428.421, 256.436, 52819.287 24/05/11,00:00:27,00,10,1, 11.9,1,1, 5.377, 10428.418, 256.436, 52819.287 24/05/11,00:00:27,01,10,1, 11.9,1,1, 5.377, 10429.368, 256.343, 52820.347 24/05/11,00:00:27,02,10,1, 11.9,1,1, 5.377, 10429.152, 256.363, 52818.244 24/05/11,00:00:27,03,10,1, 11.9,1,1, 5.377, 10428.577, 255.939, 52819.505 24/05/11,00:00:27,04,10,1, 11.9,1,1, 5.377, 10429.990, 256.301, 52820.177 24/05/11,00:00:27,05,10,1, 11.9,1,1, 5.377, 10428.643, 256.106, 52817.885 24/05/11,00:00:27,06,10,1, 11.9,1,1, 5.377, 10428.860, 255.969, 52820.039 24/05/11,00:00:27,07,10,1, 11.9,1,1, 5.377, 10429.421, 256.217, 52818.682 24/05/11,00:00:27,08,10,1, 11.9,1,1, 5.377, 10428.033, 255.943, 52818.223 24/05/11,00:00:27,09,10,1, 11.9,1,1, 5.377, 10429.349, 256.296, 52820.435 24/05/11,00:00:27,10,10,1, 11.9,1,1, 5.377, 10429.181, 256.383, 52818.373 24/05/11,00:00:27,11,10,1, 11.9,1,1, 5.377, 10428.588, 255.999, 52819.657 24/05/11,00:00:27,12,10,1, 11.9,1,1, 5.377, 10429.927, 256.123, 52820.012 24/05/11,00:00:27,13,10,1, 11.9,1,1, 5.377, 10428.607, 256.012, 52817.859 24/05/11,00:00:27,14,10,1, 11.9,1,1, 5.377, 10428.808, 255.932, 52820.126 24/05/11,00:00:27,15,10,1, 11.9,1,1, 5.377, 10429.409, 256.244, 52818.715 24/05/11,00:00:27,16,10,1, 11.9,1,1, 5.377, 10427.936, 255.850, 52818.146 24/05/11,00:00:27,17,10,1, 11.9,1,1, 5.377, 10429.314, 256.136, 52820.377 24/05/11,00:00:27,18,10,1, 11.9,1,1, 5.377, 10429.139, 256.307, 52818.309 24/05/11,00:00:27,19,10,1, 11.9,1,1, 5.377, 10428.579, 255.965, 52819.723 24/05/11,00:00:28,00,08,1, 11.9,1,1, 5.376, 10428.576, 255.965, 52819.723 24/05/11,00:00:28,01,08,1, 11.9,1,1, 5.376, 10429.536, 255.772, 52820.288 24/05/11,00:00:28,02,08,1, 11.9,1,1, 5.376, 10428.984, 255.868, 52818.181 24/05/11,00:00:28,03,08,1, 11.9,1,1, 5.376, 10428.597, 255.480, 52819.776 24/05/11,00:00:28,04,08,1, 11.9,1,1, 5.376, 10429.706, 255.640, 52819.387 24/05/11,00:00:28,05,08,1, 11.9,1,1, 5.376, 10428.141, 255.382, 52817.640 24/05/11,00:00:28,06,08,1, 11.9,1,1, 5.376, 10428.790, 255.490, 52820.095 24/05/11,00:00:28,07,08,1, 11.9,1,1, 5.376, 10429.124, 255.830, 52818.423 24/05/11,00:00:28,08,08,1, 11.9,1,1, 5.376, 10427.966, 255.511, 52818.579 24/05/11,00:00:28,09,08,1, 11.9,1,1, 5.376, 10429.498, 255.683, 52820.352 24/05/11,00:00:28,10,08,1, 11.9,1,1, 5.376, 10428.956, 255.691, 52818.145 24/05/11,00:00:28,11,08,1, 11.9,1,1, 5.376, 10428.548, 255.432, 52819.949 24/05/11,00:00:28,12,08,1, 11.9,1,1, 5.376, 10429.711, 255.715, 52819.530 24/05/11,00:00:28,13,08,1, 11.9,1,1, 5.376, 10428.099, 255.373, 52817.668 24/05/11,00:00:28,14,08,1, 11.9,1,1, 5.376, 10428.758, 255.428, 52820.051 24/05/11,00:00:28,15,08,1, 11.9,1,1, 5.376, 10429.102, 255.731, 52818.436 24/05/11,00:00:28,16,08,1, 11.9,1,1, 5.376, 10427.741, 255.636, 52819.401 24/05/11,00:00:28,17,08,1, 11.9,1,1, 5.376, 10430.011, 255.694, 52820.583 24/05/11,00:00:28,18,08,1, 11.9,1,1, 5.376, 10428.341, 255.486, 52817.274 24/05/11,00:00:28,19,08,1, 11.9,1,1, 5.376, 10428.796, 255.436, 52820.769 24/05/11,00:00:29,00,08,1, 12.0,1,1, 5.377, 10428.793, 255.436, 52820.769 24/05/11,00:00:29,01,08,1, 12.0,1,1, 5.377, 10429.864, 255.115, 52819.217 24/05/11,00:00:29,02,08,1, 12.0,1,1, 5.377, 10427.570, 255.108, 52817.504 24/05/11,00:00:29,03,08,1, 12.0,1,1, 5.377, 10429.315, 255.166, 52821.315 24/05/11,00:00:29,04,08,1, 12.0,1,1, 5.377, 10428.808, 255.017, 52817.173 24/05/11,00:00:29,05,08,1, 12.0,1,1, 5.377, 10427.278, 255.188, 52818.851 24/05/11,00:00:29,06,08,1, 12.0,1,1, 5.377, 10429.505, 255.110, 52820.326 24/05/11,00:00:29,07,08,1, 12.0,1,1, 5.377, 10427.831, 255.166, 52816.538 24/05/11,00:00:29,08,08,1, 12.0,1,1, 5.377, 10428.400, 255.365, 52820.905 24/05/11,00:00:29,09,08,1, 12.0,1,1, 5.377, 10429.844, 255.166, 52819.186 24/05/11,00:00:29,10,08,1, 12.0,1,1, 5.377, 10427.552, 255.074, 52817.606 24/05/11,00:00:29,11,08,1, 12.0,1,1, 5.377, 10429.192, 255.025, 52821.141 24/05/11,00:00:29,12,08,1, 12.0,1,1, 5.377, 10428.712, 254.965, 52817.088 24/05/11,00:00:29,13,08,1, 12.0,1,1, 5.377, 10427.318, 255.175, 52818.876 24/05/11,00:00:29,14,08,1, 12.0,1,1, 5.377, 10429.494, 255.114, 52820.345 24/05/11,00:00:29,15,08,1, 12.0,1,1, 5.377, 10427.827, 255.060, 52816.673 24/05/11,00:00:29,16,08,1, 12.0,1,1, 5.377, 10428.363, 255.264, 52820.933 24/05/11,00:00:29,17,08,1, 12.0,1,1, 5.377, 10429.775, 255.126, 52819.122 24/05/11,00:00:29,18,08,1, 12.0,1,1, 5.377, 10427.543, 255.139, 52817.654 24/05/11,00:00:29,19,08,1, 12.0,1,1, 5.377, 10429.231, 254.988, 52821.192 24/05/11,00:00:30,00,08,1, 11.9,1,1, 5.376, 10429.227, 254.988, 52821.192 24/05/11,00:00:30,01,08,1, 11.9,1,1, 5.376, 10429.306, 254.773, 52818.429 24/05/11,00:00:30,02,08,1, 11.9,1,1, 5.376, 10427.106, 254.765, 52817.863 24/05/11,00:00:30,03,08,1, 11.9,1,1, 5.376, 10428.971, 254.644, 52820.875 24/05/11,00:00:30,04,08,1, 11.9,1,1, 5.376, 10427.940, 254.675, 52816.636 24/05/11,00:00:30,05,08,1, 11.9,1,1, 5.376, 10427.207, 254.910, 52819.520 24/05/11,00:00:30,06,08,1, 11.9,1,1, 5.376, 10429.360, 254.871, 52820.042 24/05/11,00:00:30,07,08,1, 11.9,1,1, 5.376, 10427.414, 254.803, 52816.982 24/05/11,00:00:30,08,08,1, 11.9,1,1, 5.376, 10428.434, 254.808, 52821.259 24/05/11,00:00:30,09,08,1, 11.9,1,1, 5.376, 10429.171, 254.639, 52818.376 24/05/11,00:00:30,10,08,1, 11.9,1,1, 5.376, 10427.088, 254.740, 52817.881 24/05/11,00:00:30,11,08,1, 11.9,1,1, 5.376, 10428.983, 254.673, 52820.904 24/05/11,00:00:30,12,08,1, 11.9,1,1, 5.376, 10427.875, 254.575, 52816.590 24/05/11,00:00:30,13,08,1, 11.9,1,1, 5.376, 10427.163, 254.784, 52819.577 24/05/11,00:00:30,14,08,1, 11.9,1,1, 5.376, 10429.324, 254.815, 52819.988 24/05/11,00:00:30,15,08,1, 11.9,1,1, 5.376, 10427.439, 254.831, 52817.020 24/05/11,00:00:30,16,08,1, 11.9,1,1, 5.376, 10428.470, 254.827, 52821.237 24/05/11,00:00:30,17,08,1, 11.9,1,1, 5.376, 10429.109, 254.515, 52818.261 24/05/11,00:00:30,18,08,1, 11.9,1,1, 5.376, 10427.001, 254.660, 52817.901 24/05/11,00:00:30,19,08,1, 11.9,1,1, 5.376, 10428.960, 254.665, 52820.826 24/05/11,00:00:31,00,08,1, 12.0,1,1, 5.375, 10428.952, 254.665, 52820.826 24/05/11,00:00:31,01,08,1, 12.0,1,1, 5.375, 10428.482, 254.212, 52817.585 24/05/11,00:00:31,02,08,1, 12.0,1,1, 5.375, 10426.653, 254.388, 52818.217 24/05/11,00:00:31,03,08,1, 12.0,1,1, 5.375, 10428.772, 254.413, 52820.650 24/05/11,00:00:31,04,08,1, 12.0,1,1, 5.375, 10427.345, 254.338, 52816.548 24/05/11,00:00:31,05,08,1, 12.0,1,1, 5.375, 10427.258, 254.472, 52820.177 24/05/11,00:00:31,06,08,1, 12.0,1,1, 5.375, 10429.168, 254.461, 52819.536 24/05/11,00:00:31,07,08,1, 12.0,1,1, 5.375, 10427.040, 254.455, 52817.256 24/05/11,00:00:31,08,08,1, 12.0,1,1, 5.375, 10428.513, 254.402, 52821.326 24/05/11,00:00:31,09,08,1, 12.0,1,1, 5.375, 10428.478, 254.126, 52817.582 24/05/11,00:00:31,10,08,1, 12.0,1,1, 5.375, 10426.579, 254.278, 52818.316 24/05/11,00:00:31,11,08,1, 12.0,1,1, 5.375, 10428.730, 254.344, 52820.509 24/05/11,00:00:31,12,08,1, 12.0,1,1, 5.375, 10427.327, 254.364, 52816.546 24/05/11,00:00:31,13,08,1, 12.0,1,1, 5.375, 10427.299, 254.463, 52820.245 24/05/11,00:00:31,14,08,1, 12.0,1,1, 5.375, 10429.130, 254.242, 52819.458 24/05/11,00:00:31,15,08,1, 12.0,1,1, 5.375, 10427.048, 254.380, 52817.234 24/05/11,00:00:31,16,08,1, 12.0,1,1, 5.375, 10428.517, 254.371, 52821.222 24/05/11,00:00:31,17,08,1, 12.0,1,1, 5.375, 10428.353, 254.148, 52817.461 24/05/11,00:00:31,18,08,1, 12.0,1,1, 5.375, 10426.510, 254.204, 52818.321 24/05/11,00:00:31,19,08,1, 12.0,1,1, 5.375, 10428.676, 254.249, 52820.496 24/05/11,00:00:32,00,08,1, 12.0,1,1, 5.375, 10428.668, 254.249, 52820.496 24/05/11,00:00:32,01,08,1, 12.0,1,1, 5.375, 10427.821, 253.869, 52816.915 24/05/11,00:00:32,02,08,1, 12.0,1,1, 5.375, 10426.432, 253.992, 52818.610 24/05/11,00:00:32,03,08,1, 12.0,1,1, 5.375, 10428.644, 254.112, 52820.187 24/05/11,00:00:32,04,08,1, 12.0,1,1, 5.375, 10427.001, 254.159, 52816.661 24/05/11,00:00:32,05,08,1, 12.0,1,1, 5.375, 10427.490, 254.231, 52820.801 24/05/11,00:00:32,06,08,1, 12.0,1,1, 5.375, 10428.857, 253.938, 52818.884 24/05/11,00:00:32,07,08,1, 12.0,1,1, 5.375, 10426.634, 253.969, 52817.405 24/05/11,00:00:32,08,08,1, 12.0,1,1, 5.375, 10428.379, 254.006, 52821.099 24/05/11,00:00:32,09,08,1, 12.0,1,1, 5.375, 10427.811, 253.925, 52817.001 24/05/11,00:00:32,10,08,1, 12.0,1,1, 5.375, 10426.457, 253.990, 52818.783 24/05/11,00:00:32,11,08,1, 12.0,1,1, 5.375, 10428.629, 253.975, 52820.182 24/05/11,00:00:32,12,08,1, 12.0,1,1, 5.375, 10426.959, 254.094, 52816.661 24/05/11,00:00:32,13,08,1, 12.0,1,1, 5.375, 10427.549, 254.259, 52820.886 24/05/11,00:00:32,14,08,1, 12.0,1,1, 5.375, 10428.838, 254.008, 52818.963 24/05/11,00:00:32,15,08,1, 12.0,1,1, 5.375, 10426.641, 253.884, 52817.498 24/05/11,00:00:32,16,08,1, 12.0,1,1, 5.375, 10428.299, 253.891, 52820.975 24/05/11,00:00:32,17,08,1, 12.0,1,1, 5.375, 10427.698, 253.870, 52816.834 24/05/11,00:00:32,18,08,1, 12.0,1,1, 5.375, 10426.399, 254.067, 52818.936 24/05/11,00:00:32,19,08,1, 12.0,1,1, 5.375, 10428.600, 253.987, 52820.182 24/05/11,00:00:33,00,10,1, 11.9,1,1, 5.377, 10428.593, 253.987, 52820.182 24/05/11,00:00:33,01,10,1, 11.9,1,1, 5.377, 10427.583, 253.782, 52817.205 24/05/11,00:00:33,02,10,1, 11.9,1,1, 5.377, 10426.190, 253.706, 52818.508 24/05/11,00:00:33,03,10,1, 11.9,1,1, 5.377, 10428.388, 253.794, 52820.265 24/05/11,00:00:33,04,10,1, 11.9,1,1, 5.377, 10427.011, 253.797, 52816.819 24/05/11,00:00:33,05,10,1, 11.9,1,1, 5.377, 10427.285, 253.844, 52820.510 24/05/11,00:00:33,06,10,1, 11.9,1,1, 5.377, 10428.669, 253.832, 52819.193 24/05/11,00:00:33,07,10,1, 11.9,1,1, 5.377, 10426.354, 253.573, 52817.267 24/05/11,00:00:33,08,10,1, 11.9,1,1, 5.377, 10427.796, 253.576, 52820.606 24/05/11,00:00:33,09,10,1, 11.9,1,1, 5.377, 10427.519, 253.737, 52817.065 24/05/11,00:00:33,10,10,1, 11.9,1,1, 5.377, 10426.155, 253.769, 52818.565 24/05/11,00:00:33,11,10,1, 11.9,1,1, 5.377, 10428.413, 253.878, 52820.299 24/05/11,00:00:33,12,10,1, 11.9,1,1, 5.377, 10426.962, 253.715, 52816.948 24/05/11,00:00:33,13,10,1, 11.9,1,1, 5.377, 10427.222, 253.757, 52820.448 24/05/11,00:00:33,14,10,1, 11.9,1,1, 5.377, 10428.632, 253.768, 52819.010 24/05/11,00:00:33,15,10,1, 11.9,1,1, 5.377, 10426.378, 253.590, 52817.305 24/05/11,00:00:33,16,10,1, 11.9,1,1, 5.377, 10427.793, 253.566, 52820.610 24/05/11,00:00:33,17,10,1, 11.9,1,1, 5.377, 10427.447, 253.522, 52817.034 24/05/11,00:00:33,18,10,1, 11.9,1,1, 5.377, 10426.216, 253.723, 52818.700 24/05/11,00:00:33,19,10,1, 11.9,1,1, 5.377, 10428.412, 253.863, 52820.496 24/05/11,00:00:34,00,10,1, 11.8,1,1, 5.375, 10428.410, 253.863, 52820.496 24/05/11,00:00:34,01,10,1, 11.8,1,1, 5.375, 10427.175, 253.469, 52816.896 24/05/11,00:00:34,02,10,1, 11.8,1,1, 5.375, 10426.174, 253.588, 52819.031 24/05/11,00:00:34,03,10,1, 11.8,1,1, 5.375, 10428.341, 253.602, 52820.203 24/05/11,00:00:34,04,10,1, 11.8,1,1, 5.375, 10426.744, 253.476, 52817.041 24/05/11,00:00:34,05,10,1, 11.8,1,1, 5.375, 10427.202, 253.438, 52820.602 24/05/11,00:00:34,06,10,1, 11.8,1,1, 5.375, 10428.245, 253.482, 52818.612 24/05/11,00:00:34,07,10,1, 11.8,1,1, 5.375, 10426.129, 253.387, 52817.430 24/05/11,00:00:34,08,10,1, 11.8,1,1, 5.375, 10427.687, 253.424, 52820.550 24/05/11,00:00:34,09,10,1, 11.8,1,1, 5.375, 10427.089, 253.433, 52816.909 24/05/11,00:00:34,10,10,1, 11.8,1,1, 5.375, 10426.159, 253.467, 52819.024 24/05/11,00:00:34,11,10,1, 11.8,1,1, 5.375, 10428.374, 253.683, 52820.317 24/05/11,00:00:34,12,10,1, 11.8,1,1, 5.375, 10426.706, 253.506, 52817.076 24/05/11,00:00:34,13,10,1, 11.8,1,1, 5.375, 10427.207, 253.342, 52820.557 24/05/11,00:00:34,14,10,1, 11.8,1,1, 5.375, 10428.208, 253.401, 52818.410 24/05/11,00:00:34,15,10,1, 11.8,1,1, 5.375, 10426.047, 253.341, 52817.413 24/05/11,00:00:34,16,10,1, 11.8,1,1, 5.375, 10427.712, 253.469, 52820.632 24/05/11,00:00:34,17,10,1, 11.8,1,1, 5.375, 10427.106, 253.441, 52816.987 24/05/11,00:00:34,18,10,1, 11.8,1,1, 5.375, 10426.125, 253.426, 52819.072 24/05/11,00:00:34,19,10,1, 11.8,1,1, 5.375, 10428.334, 253.574, 52820.187 24/05/11,00:00:35,00,09,1, 11.9,1,1, 5.376, 10428.326, 253.574, 52820.187 24/05/11,00:00:35,01,09,1, 11.9,1,1, 5.376, 10426.889, 253.163, 52816.749 24/05/11,00:00:35,02,09,1, 11.9,1,1, 5.376, 10426.199, 253.237, 52819.296 24/05/11,00:00:35,03,09,1, 11.9,1,1, 5.376, 10428.297, 253.390, 52820.120 24/05/11,00:00:35,04,09,1, 11.9,1,1, 5.376, 10426.507, 253.255, 52817.132 24/05/11,00:00:35,05,09,1, 11.9,1,1, 5.376, 10427.175, 253.145, 52820.802 24/05/11,00:00:35,06,09,1, 11.9,1,1, 5.376, 10427.919, 253.051, 52818.229 24/05/11,00:00:35,07,09,1, 11.9,1,1, 5.376, 10425.780, 253.047, 52817.531 24/05/11,00:00:35,08,09,1, 11.9,1,1, 5.376, 10427.641, 253.211, 52820.526 24/05/11,00:00:35,09,09,1, 11.9,1,1, 5.376, 10426.881, 253.234, 52816.794 24/05/11,00:00:35,10,09,1, 11.9,1,1, 5.376, 10426.149, 253.157, 52819.314 24/05/11,00:00:35,11,09,1, 11.9,1,1, 5.376, 10428.314, 253.310, 52819.990 24/05/11,00:00:35,12,09,1, 11.9,1,1, 5.376, 10426.476, 253.227, 52817.034 24/05/11,00:00:35,13,09,1, 11.9,1,1, 5.376, 10427.281, 253.153, 52820.721 24/05/11,00:00:35,14,09,1, 11.9,1,1, 5.376, 10427.934, 253.109, 52818.203 24/05/11,00:00:35,15,09,1, 11.9,1,1, 5.376, 10425.783, 252.950, 52817.433 24/05/11,00:00:35,16,09,1, 11.9,1,1, 5.376, 10427.609, 253.141, 52820.473 24/05/11,00:00:35,17,09,1, 11.9,1,1, 5.376, 10426.923, 253.289, 52816.917 24/05/11,00:00:35,18,09,1, 11.9,1,1, 5.376, 10426.202, 253.272, 52819.492 24/05/11,00:00:35,19,09,1, 11.9,1,1, 5.376, 10428.233, 253.242, 52819.981 24/05/11,00:00:36,00,10,1, 11.9,1,1, 5.376, 10428.226, 253.242, 52819.981 24/05/11,00:00:36,01,10,1, 11.9,1,1, 5.376, 10426.969, 253.156, 52817.672 24/05/11,00:00:36,02,10,1, 11.9,1,1, 5.376, 10426.186, 252.825, 52818.740 24/05/11,00:00:36,03,10,1, 11.9,1,1, 5.376, 10427.664, 252.991, 52819.816 24/05/11,00:00:36,04,10,1, 11.9,1,1, 5.376, 10426.797, 252.978, 52817.722 24/05/11,00:00:36,05,10,1, 11.9,1,1, 5.376, 10426.816, 252.780, 52819.739 24/05/11,00:00:36,06,10,1, 11.9,1,1, 5.376, 10427.511, 252.927, 52818.677 24/05/11,00:00:36,07,10,1, 11.9,1,1, 5.376, 10425.996, 252.664, 52817.611 24/05/11,00:00:36,08,10,1, 11.9,1,1, 5.376, 10426.907, 252.839, 52819.681 24/05/11,00:00:36,09,10,1, 11.9,1,1, 5.376, 10426.965, 253.126, 52817.913 24/05/11,00:00:36,10,10,1, 11.9,1,1, 5.376, 10426.156, 252.871, 52818.855 24/05/11,00:00:36,11,10,1, 11.9,1,1, 5.376, 10427.696, 252.993, 52819.925 24/05/11,00:00:36,12,10,1, 11.9,1,1, 5.376, 10426.740, 252.890, 52817.733 24/05/11,00:00:36,13,10,1, 11.9,1,1, 5.376, 10426.703, 252.707, 52819.613 24/05/11,00:00:36,14,10,1, 11.9,1,1, 5.376, 10427.554, 252.947, 52818.602 24/05/11,00:00:36,15,10,1, 11.9,1,1, 5.376, 10426.052, 252.706, 52817.594 24/05/11,00:00:36,16,10,1, 11.9,1,1, 5.376, 10426.906, 252.679, 52819.581 24/05/11,00:00:36,17,10,1, 11.9,1,1, 5.376, 10426.926, 252.997, 52817.597 24/05/11,00:00:36,18,10,1, 11.9,1,1, 5.376, 10426.179, 252.840, 52818.776 24/05/11,00:00:36,19,10,1, 11.9,1,1, 5.376, 10427.643, 253.021, 52819.863 24/05/11,00:00:37,00,10,1, 11.9,1,1, 5.376, 10427.642, 253.021, 52819.863 24/05/11,00:00:37,01,10,1, 11.9,1,1, 5.376, 10426.885, 252.913, 52817.995 24/05/11,00:00:37,02,10,1, 11.9,1,1, 5.376, 10425.678, 252.577, 52818.589 24/05/11,00:00:37,03,10,1, 11.9,1,1, 5.376, 10427.570, 252.712, 52819.462 24/05/11,00:00:37,04,10,1, 11.9,1,1, 5.376, 10426.600, 252.630, 52817.727 24/05/11,00:00:37,05,10,1, 11.9,1,1, 5.376, 10426.346, 252.479, 52819.822 24/05/11,00:00:37,06,10,1, 11.9,1,1, 5.376, 10427.362, 252.687, 52818.204 24/05/11,00:00:37,07,10,1, 11.9,1,1, 5.376, 10425.827, 252.451, 52817.443 24/05/11,00:00:37,08,10,1, 11.9,1,1, 5.376, 10426.615, 252.522, 52820.093 24/05/11,00:00:37,09,10,1, 11.9,1,1, 5.376, 10426.721, 252.655, 52817.442 24/05/11,00:00:37,10,10,1, 11.9,1,1, 5.376, 10425.713, 252.565, 52818.584 24/05/11,00:00:37,11,10,1, 11.9,1,1, 5.376, 10427.706, 252.779, 52820.279 24/05/11,00:00:37,12,10,1, 11.9,1,1, 5.376, 10426.395, 252.523, 52817.098 24/05/11,00:00:37,13,10,1, 11.9,1,1, 5.376, 10426.350, 252.356, 52819.720 24/05/11,00:00:37,14,10,1, 11.9,1,1, 5.376, 10427.560, 252.681, 52818.671 24/05/11,00:00:37,15,10,1, 11.9,1,1, 5.376, 10425.482, 252.402, 52817.005 24/05/11,00:00:37,16,10,1, 11.9,1,1, 5.376, 10426.739, 252.561, 52820.090 24/05/11,00:00:37,17,10,1, 11.9,1,1, 5.376, 10426.778, 252.653, 52817.426 24/05/11,00:00:37,18,10,1, 11.9,1,1, 5.376, 10425.604, 252.471, 52818.431 24/05/11,00:00:37,19,10,1, 11.9,1,1, 5.376, 10427.657, 252.789, 52820.284 24/05/11,00:00:38,00,08,1, 11.9,1,1, 5.374, 10427.650, 252.789, 52820.284 24/05/11,00:00:38,01,08,1, 11.9,1,1, 5.374, 10426.223, 252.382, 52817.059 24/05/11,00:00:38,02,08,1, 11.9,1,1, 5.374, 10425.723, 252.412, 52819.447 24/05/11,00:00:38,03,08,1, 11.9,1,1, 5.374, 10427.106, 252.408, 52819.214 24/05/11,00:00:38,04,08,1, 11.9,1,1, 5.374, 10426.040, 252.422, 52817.671 24/05/11,00:00:38,05,08,1, 11.9,1,1, 5.374, 10426.510, 252.106, 52819.727 24/05/11,00:00:38,06,08,1, 11.9,1,1, 5.374, 10426.801, 252.275, 52817.981 24/05/11,00:00:38,07,08,1, 11.9,1,1, 5.374, 10425.544, 252.262, 52817.858 24/05/11,00:00:38,08,08,1, 11.9,1,1, 5.374, 10426.576, 252.149, 52819.373 24/05/11,00:00:38,09,08,1, 11.9,1,1, 5.374, 10426.065, 252.321, 52817.188 24/05/11,00:00:38,10,08,1, 11.9,1,1, 5.374, 10425.746, 252.248, 52819.023 24/05/11,00:00:38,11,08,1, 11.9,1,1, 5.374, 10427.080, 252.374, 52819.203 24/05/11,00:00:38,12,08,1, 11.9,1,1, 5.374, 10426.030, 252.447, 52817.738 24/05/11,00:00:38,13,08,1, 11.9,1,1, 5.374, 10426.479, 252.073, 52819.678 24/05/11,00:00:38,14,08,1, 11.9,1,1, 5.374, 10426.750, 252.153, 52817.882 24/05/11,00:00:38,15,08,1, 11.9,1,1, 5.374, 10425.453, 252.164, 52817.773 24/05/11,00:00:38,16,08,1, 11.9,1,1, 5.374, 10426.534, 252.189, 52819.342 24/05/11,00:00:38,17,08,1, 11.9,1,1, 5.374, 10426.089, 252.450, 52817.288 24/05/11,00:00:38,18,08,1, 11.9,1,1, 5.374, 10425.748, 252.168, 52818.909 24/05/11,00:00:38,19,08,1, 11.9,1,1, 5.374, 10427.010, 252.280, 52819.052 24/05/11,00:00:39,00,08,1, 11.9,1,1, 5.370, 10427.008, 252.280, 52819.052 24/05/11,00:00:39,01,08,1, 11.9,1,1, 5.370, 10425.782, 252.038, 52817.041 24/05/11,00:00:39,02,08,1, 11.9,1,1, 5.370, 10425.328, 251.874, 52818.608 24/05/11,00:00:39,03,08,1, 11.9,1,1, 5.370, 10426.716, 252.041, 52818.973 24/05/11,00:00:39,04,08,1, 11.9,1,1, 5.370, 10425.768, 252.130, 52817.493 24/05/11,00:00:39,05,08,1, 11.9,1,1, 5.370, 10426.142, 251.833, 52819.633 24/05/11,00:00:39,06,08,1, 11.9,1,1, 5.370, 10426.549, 251.820, 52817.888 24/05/11,00:00:39,07,08,1, 11.9,1,1, 5.370, 10425.252, 251.911, 52817.492 24/05/11,00:00:39,08,08,1, 11.9,1,1, 5.370, 10426.211, 251.807, 52819.247 24/05/11,00:00:39,09,08,1, 11.9,1,1, 5.370, 10425.817, 252.094, 52817.075 24/05/11,00:00:39,10,08,1, 11.9,1,1, 5.370, 10425.304, 251.876, 52818.603 24/05/11,00:00:39,11,08,1, 11.9,1,1, 5.370, 10426.639, 251.955, 52818.971 24/05/11,00:00:39,12,08,1, 11.9,1,1, 5.370, 10425.719, 252.078, 52817.440 24/05/11,00:00:39,13,08,1, 11.9,1,1, 5.370, 10426.144, 251.855, 52819.639 24/05/11,00:00:39,14,08,1, 11.9,1,1, 5.370, 10426.575, 251.861, 52817.922 24/05/11,00:00:39,15,08,1, 11.9,1,1, 5.370, 10425.225, 251.775, 52817.509 24/05/11,00:00:39,16,08,1, 11.9,1,1, 5.370, 10426.131, 251.766, 52819.203 24/05/11,00:00:39,17,08,1, 11.9,1,1, 5.370, 10425.798, 252.032, 52817.071 24/05/11,00:00:39,18,08,1, 11.9,1,1, 5.370, 10425.298, 251.920, 52818.604 24/05/11,00:00:39,19,08,1, 11.9,1,1, 5.370, 10426.579, 251.869, 52818.969 24/05/11,00:00:40,00,08,1, 11.8,1,1, 5.375, 10426.574, 251.869, 52818.969 24/05/11,00:00:40,01,08,1, 11.8,1,1, 5.375, 10425.614, 251.723, 52816.935 24/05/11,00:00:40,02,08,1, 11.8,1,1, 5.375, 10424.920, 251.623, 52818.236 24/05/11,00:00:40,03,08,1, 11.8,1,1, 5.375, 10426.275, 251.693, 52818.927 24/05/11,00:00:40,04,08,1, 11.8,1,1, 5.375, 10425.485, 251.892, 52817.262 24/05/11,00:00:40,05,08,1, 11.8,1,1, 5.375, 10425.796, 251.606, 52819.374 24/05/11,00:00:40,06,08,1, 11.8,1,1, 5.375, 10426.399, 251.575, 52818.024 24/05/11,00:00:40,07,08,1, 11.8,1,1, 5.375, 10425.045, 251.511, 52817.281 24/05/11,00:00:40,08,08,1, 11.8,1,1, 5.375, 10425.647, 251.388, 52818.503 24/05/11,00:00:40,09,08,1, 11.8,1,1, 5.375, 10425.988, 251.826, 52817.431 24/05/11,00:00:40,10,08,1, 11.8,1,1, 5.375, 10424.674, 251.569, 52817.487 24/05/11,00:00:40,11,08,1, 11.8,1,1, 5.375, 10426.107, 251.678, 52819.349 24/05/11,00:00:40,12,08,1, 11.8,1,1, 5.375, 10425.741, 251.784, 52817.184 24/05/11,00:00:40,13,08,1, 11.8,1,1, 5.375, 10425.337, 251.544, 52818.849 24/05/11,00:00:40,14,08,1, 11.8,1,1, 5.375, 10426.595, 251.706, 52818.898 24/05/11,00:00:40,15,08,1, 11.8,1,1, 5.375, 10425.100, 251.440, 52816.938 24/05/11,00:00:40,16,08,1, 11.8,1,1, 5.375, 10425.475, 251.314, 52818.914 24/05/11,00:00:40,17,08,1, 11.8,1,1, 5.375, 10425.872, 251.688, 52817.471 24/05/11,00:00:40,18,08,1, 11.8,1,1, 5.375, 10424.687, 251.567, 52817.435 24/05/11,00:00:40,19,08,1, 11.8,1,1, 5.375, 10426.091, 251.740, 52819.315 24/05/11,00:00:41,00,09,1, 11.9,1,1, 5.376, 10426.090, 251.740, 52819.315 24/05/11,00:00:41,01,09,1, 11.9,1,1, 5.376, 10426.053, 251.544, 52817.551 24/05/11,00:00:41,02,09,1, 11.9,1,1, 5.376, 10423.989, 251.177, 52816.541 24/05/11,00:00:41,03,09,1, 11.9,1,1, 5.376, 10425.666, 251.439, 52819.559 24/05/11,00:00:41,04,09,1, 11.9,1,1, 5.376, 10425.483, 251.474, 52816.620 24/05/11,00:00:41,05,09,1, 11.9,1,1, 5.376, 10424.636, 251.326, 52818.412 24/05/11,00:00:41,06,09,1, 11.9,1,1, 5.376, 10426.542, 251.580, 52819.417 24/05/11,00:00:41,07,09,1, 11.9,1,1, 5.376, 10424.786, 251.191, 52816.105 24/05/11,00:00:41,08,09,1, 11.9,1,1, 5.376, 10425.038, 251.134, 52819.093 24/05/11,00:00:41,09,09,1, 11.9,1,1, 5.376, 10425.961, 251.435, 52817.594 24/05/11,00:00:41,10,09,1, 11.9,1,1, 5.376, 10424.043, 251.257, 52816.590 24/05/11,00:00:41,11,09,1, 11.9,1,1, 5.376, 10425.661, 251.479, 52819.625 24/05/11,00:00:41,12,09,1, 11.9,1,1, 5.376, 10425.423, 251.460, 52816.610 24/05/11,00:00:41,13,09,1, 11.9,1,1, 5.376, 10424.501, 251.249, 52818.316 24/05/11,00:00:41,14,09,1, 11.9,1,1, 5.376, 10426.447, 251.581, 52819.380 24/05/11,00:00:41,15,09,1, 11.9,1,1, 5.376, 10424.861, 251.284, 52816.267 24/05/11,00:00:41,16,09,1, 11.9,1,1, 5.376, 10425.001, 251.102, 52819.187 24/05/11,00:00:41,17,09,1, 11.9,1,1, 5.376, 10425.946, 251.348, 52817.513 24/05/11,00:00:41,18,09,1, 11.9,1,1, 5.376, 10423.949, 251.158, 52816.559 24/05/11,00:00:41,19,09,1, 11.9,1,1, 5.376, 10425.607, 251.515, 52819.685 24/05/11,00:00:42,00,09,1, 11.9,1,1, 5.378, 10425.606, 251.515, 52819.685 24/05/11,00:00:42,01,09,1, 11.9,1,1, 5.378, 10425.873, 251.210, 52818.030 24/05/11,00:00:42,02,09,1, 11.9,1,1, 5.378, 10423.769, 250.960, 52816.102 24/05/11,00:00:42,03,09,1, 11.9,1,1, 5.378, 10425.014, 251.123, 52819.262 24/05/11,00:00:42,04,09,1, 11.9,1,1, 5.378, 10425.133, 251.188, 52816.705 24/05/11,00:00:42,05,09,1, 11.9,1,1, 5.378, 10423.926, 251.042, 52817.548 24/05/11,00:00:42,06,09,1, 11.9,1,1, 5.378, 10426.000, 251.375, 52819.590 24/05/11,00:00:42,07,09,1, 11.9,1,1, 5.378, 10424.764, 251.157, 52816.319 24/05/11,00:00:42,08,09,1, 11.9,1,1, 5.378, 10424.572, 250.835, 52818.839 24/05/11,00:00:42,09,09,1, 11.9,1,1, 5.378, 10425.847, 251.125, 52817.938 24/05/11,00:00:42,10,09,1, 11.9,1,1, 5.378, 10423.732, 250.826, 52816.088 24/05/11,00:00:42,11,09,1, 11.9,1,1, 5.378, 10424.971, 251.160, 52819.263 24/05/11,00:00:42,12,09,1, 11.9,1,1, 5.378, 10425.182, 251.231, 52816.693 24/05/11,00:00:42,13,09,1, 11.9,1,1, 5.378, 10423.769, 250.909, 52817.481 24/05/11,00:00:42,14,09,1, 11.9,1,1, 5.378, 10425.904, 251.291, 52819.537 24/05/11,00:00:42,15,09,1, 11.9,1,1, 5.378, 10424.760, 251.105, 52816.351 24/05/11,00:00:42,16,09,1, 11.9,1,1, 5.378, 10424.528, 250.954, 52818.908 24/05/11,00:00:42,17,09,1, 11.9,1,1, 5.378, 10425.790, 251.093, 52818.009 24/05/11,00:00:42,18,09,1, 11.9,1,1, 5.378, 10423.743, 250.777, 52815.929 24/05/11,00:00:42,19,09,1, 11.9,1,1, 5.378, 10424.857, 251.093, 52819.314 24/05/11,00:00:43,00,09,1, 11.9,1,1, 5.374, 10424.855, 251.093, 52819.314 24/05/11,00:00:43,01,09,1, 11.9,1,1, 5.374, 10425.783, 250.830, 52818.478 24/05/11,00:00:43,02,09,1, 11.9,1,1, 5.374, 10423.819, 250.569, 52815.876 24/05/11,00:00:43,03,09,1, 11.9,1,1, 5.374, 10424.465, 250.680, 52819.059 24/05/11,00:00:43,04,09,1, 11.9,1,1, 5.374, 10425.011, 250.826, 52816.730 24/05/11,00:00:43,05,09,1, 11.9,1,1, 5.374, 10423.266, 250.539, 52816.663 24/05/11,00:00:43,06,09,1, 11.9,1,1, 5.374, 10425.314, 250.963, 52819.381 24/05/11,00:00:43,07,09,1, 11.9,1,1, 5.374, 10424.622, 250.900, 52816.311 24/05/11,00:00:43,08,09,1, 11.9,1,1, 5.374, 10424.059, 250.669, 52818.444 24/05/11,00:00:43,09,09,1, 11.9,1,1, 5.374, 10425.810, 250.835, 52818.569 24/05/11,00:00:43,10,09,1, 11.9,1,1, 5.374, 10423.775, 250.482, 52815.794 24/05/11,00:00:43,11,09,1, 11.9,1,1, 5.374, 10424.426, 250.678, 52819.030 24/05/11,00:00:43,12,09,1, 11.9,1,1, 5.374, 10424.994, 250.812, 52816.830 24/05/11,00:00:43,13,09,1, 11.9,1,1, 5.374, 10423.239, 250.572, 52816.567 24/05/11,00:00:43,14,09,1, 11.9,1,1, 5.374, 10425.227, 250.846, 52819.292 24/05/11,00:00:43,15,09,1, 11.9,1,1, 5.374, 10424.585, 250.828, 52816.242 24/05/11,00:00:43,16,09,1, 11.9,1,1, 5.374, 10424.003, 250.636, 52818.401 24/05/11,00:00:43,17,09,1, 11.9,1,1, 5.374, 10425.757, 250.874, 52818.735 24/05/11,00:00:43,18,09,1, 11.9,1,1, 5.374, 10423.825, 250.418, 52815.827 24/05/11,00:00:43,19,09,1, 11.9,1,1, 5.374, 10424.371, 250.549, 52818.908 24/05/11,00:00:44,00,09,1, 11.9,1,1, 5.379, 10424.371, 250.549, 52818.908 24/05/11,00:00:44,01,09,1, 11.9,1,1, 5.379, 10425.518, 250.461, 52818.892 24/05/11,00:00:44,02,09,1, 11.9,1,1, 5.379, 10423.987, 250.208, 52815.680 24/05/11,00:00:44,03,09,1, 11.9,1,1, 5.379, 10424.142, 250.191, 52818.644 24/05/11,00:00:44,04,09,1, 11.9,1,1, 5.379, 10425.119, 250.396, 52817.161 24/05/11,00:00:44,05,09,1, 11.9,1,1, 5.379, 10423.084, 250.087, 52815.844 24/05/11,00:00:44,06,09,1, 11.9,1,1, 5.379, 10424.587, 250.336, 52819.075 24/05/11,00:00:44,07,09,1, 11.9,1,1, 5.379, 10424.503, 250.487, 52816.255 24/05/11,00:00:44,08,09,1, 11.9,1,1, 5.379, 10423.508, 250.263, 52817.599 24/05/11,00:00:44,09,09,1, 11.9,1,1, 5.379, 10425.467, 250.480, 52818.946 24/05/11,00:00:44,10,09,1, 11.9,1,1, 5.379, 10423.976, 250.114, 52815.533 24/05/11,00:00:44,11,09,1, 11.9,1,1, 5.379, 10424.047, 250.148, 52818.477 24/05/11,00:00:44,12,09,1, 11.9,1,1, 5.379, 10425.133, 250.417, 52817.276 24/05/11,00:00:44,13,09,1, 11.9,1,1, 5.379, 10423.123, 250.128, 52815.761 24/05/11,00:00:44,14,09,1, 11.9,1,1, 5.379, 10424.547, 250.274, 52818.982 24/05/11,00:00:44,15,09,1, 11.9,1,1, 5.379, 10424.452, 250.392, 52816.202 24/05/11,00:00:44,16,09,1, 11.9,1,1, 5.379, 10423.392, 250.228, 52817.429 24/05/11,00:00:44,17,09,1, 11.9,1,1, 5.379, 10425.441, 250.564, 52818.975 24/05/11,00:00:44,18,09,1, 11.9,1,1, 5.379, 10424.041, 250.134, 52815.754 24/05/11,00:00:44,19,09,1, 11.9,1,1, 5.379, 10423.980, 250.022, 52818.485 24/05/11,00:00:45,00,09,1, 11.9,1,1, 5.376, 10423.979, 250.022, 52818.485 24/05/11,00:00:45,01,09,1, 11.9,1,1, 5.376, 10424.815, 250.167, 52819.080 24/05/11,00:00:45,02,09,1, 11.9,1,1, 5.376, 10424.156, 249.931, 52815.629 24/05/11,00:00:45,03,09,1, 11.9,1,1, 5.376, 10423.451, 249.798, 52817.808 24/05/11,00:00:45,04,09,1, 11.9,1,1, 5.376, 10425.307, 250.154, 52818.210 24/05/11,00:00:45,05,09,1, 11.9,1,1, 5.376, 10423.186, 249.666, 52815.097 24/05/11,00:00:45,06,09,1, 11.9,1,1, 5.376, 10423.798, 249.759, 52818.417 24/05/11,00:00:45,07,09,1, 11.9,1,1, 5.376, 10424.550, 250.048, 52816.288 24/05/11,00:00:45,08,09,1, 11.9,1,1, 5.376, 10422.770, 249.810, 52816.127 24/05/11,00:00:45,09,09,1, 11.9,1,1, 5.376, 10424.793, 250.234, 52819.313 24/05/11,00:00:45,10,09,1, 11.9,1,1, 5.376, 10424.143, 249.981, 52815.779 24/05/11,00:00:45,11,09,1, 11.9,1,1, 5.376, 10423.371, 249.715, 52817.791 24/05/11,00:00:45,12,09,1, 11.9,1,1, 5.376, 10425.277, 250.087, 52818.264 24/05/11,00:00:45,13,09,1, 11.9,1,1, 5.376, 10423.232, 249.743, 52815.284 24/05/11,00:00:45,14,09,1, 11.9,1,1, 5.376, 10423.713, 249.768, 52818.476 24/05/11,00:00:45,15,09,1, 11.9,1,1, 5.376, 10424.574, 249.986, 52816.484 24/05/11,00:00:45,16,09,1, 11.9,1,1, 5.376, 10422.644, 249.701, 52815.911 24/05/11,00:00:45,17,09,1, 11.9,1,1, 5.376, 10424.701, 250.221, 52819.075 24/05/11,00:00:45,18,09,1, 11.9,1,1, 5.376, 10424.122, 250.014, 52815.787 24/05/11,00:00:45,19,09,1, 11.9,1,1, 5.376, 10423.326, 249.730, 52817.710 24/05/11,00:00:46,00,09,1, 11.9,1,1, 5.376, 10423.319, 249.730, 52817.710 24/05/11,00:00:46,01,09,1, 11.9,1,1, 5.376, 10423.506, 249.648, 52818.109 24/05/11,00:00:46,02,09,1, 11.9,1,1, 5.376, 10424.378, 249.794, 52816.650 24/05/11,00:00:46,03,09,1, 11.9,1,1, 5.376, 10422.864, 249.347, 52816.162 24/05/11,00:00:46,04,09,1, 11.9,1,1, 5.376, 10424.616, 249.916, 52818.897 24/05/11,00:00:46,05,09,1, 11.9,1,1, 5.376, 10423.996, 249.530, 52815.891 24/05/11,00:00:46,06,09,1, 11.9,1,1, 5.376, 10423.034, 249.222, 52817.212 24/05/11,00:00:46,07,09,1, 11.9,1,1, 5.376, 10424.574, 249.734, 52817.799 24/05/11,00:00:46,08,09,1, 11.9,1,1, 5.376, 10422.841, 249.258, 52815.093 24/05/11,00:00:46,09,09,1, 11.9,1,1, 5.376, 10423.453, 249.658, 52818.242 24/05/11,00:00:46,10,09,1, 11.9,1,1, 5.376, 10424.390, 249.795, 52816.837 24/05/11,00:00:46,11,09,1, 11.9,1,1, 5.376, 10422.760, 249.239, 52816.008 24/05/11,00:00:46,12,09,1, 11.9,1,1, 5.376, 10424.539, 249.801, 52818.831 24/05/11,00:00:46,13,09,1, 11.9,1,1, 5.376, 10424.034, 249.566, 52815.899 24/05/11,00:00:46,14,09,1, 11.9,1,1, 5.376, 10423.003, 249.176, 52817.046 24/05/11,00:00:46,15,09,1, 11.9,1,1, 5.376, 10424.617, 249.702, 52817.811 24/05/11,00:00:46,16,09,1, 11.9,1,1, 5.376, 10422.851, 249.177, 52815.022 24/05/11,00:00:46,17,09,1, 11.9,1,1, 5.376, 10423.289, 249.545, 52818.055 24/05/11,00:00:46,18,09,1, 11.9,1,1, 5.376, 10424.382, 249.823, 52816.915 24/05/11,00:00:46,19,09,1, 11.9,1,1, 5.376, 10422.709, 249.232, 52816.026 24/05/11,00:00:47,00,09,1, 11.8,1,1, 5.375, 10422.702, 249.232, 52816.026 24/05/11,00:00:47,01,09,1, 11.8,1,1, 5.375, 10422.583, 248.906, 52816.811 24/05/11,00:00:47,02,09,1, 11.8,1,1, 5.375, 10424.270, 249.409, 52817.434 24/05/11,00:00:47,03,09,1, 11.8,1,1, 5.375, 10422.523, 248.756, 52814.884 24/05/11,00:00:47,04,09,1, 11.8,1,1, 5.375, 10423.541, 249.418, 52818.402 24/05/11,00:00:47,05,09,1, 11.8,1,1, 5.375, 10424.376, 249.457, 52816.709 24/05/11,00:00:47,06,09,1, 11.8,1,1, 5.375, 10422.618, 248.728, 52815.988 24/05/11,00:00:47,07,09,1, 11.8,1,1, 5.375, 10424.364, 249.320, 52818.581 24/05/11,00:00:47,08,09,1, 11.8,1,1, 5.375, 10423.449, 248.888, 52815.211 24/05/11,00:00:47,09,09,1, 11.8,1,1, 5.375, 10422.581, 248.888, 52816.872 24/05/11,00:00:47,10,09,1, 11.8,1,1, 5.375, 10424.249, 249.460, 52817.515 24/05/11,00:00:47,11,09,1, 11.8,1,1, 5.375, 10422.468, 248.706, 52814.802 24/05/11,00:00:47,12,09,1, 11.8,1,1, 5.375, 10423.364, 249.223, 52818.164 24/05/11,00:00:47,13,09,1, 11.8,1,1, 5.375, 10424.342, 249.383, 52816.758 24/05/11,00:00:47,14,09,1, 11.8,1,1, 5.375, 10422.617, 248.830, 52816.067 24/05/11,00:00:47,15,09,1, 11.8,1,1, 5.375, 10424.330, 249.328, 52818.635 24/05/11,00:00:47,16,09,1, 11.8,1,1, 5.375, 10423.538, 248.798, 52815.262 24/05/11,00:00:47,17,09,1, 11.8,1,1, 5.375, 10422.526, 248.805, 52816.792 24/05/11,00:00:47,18,09,1, 11.8,1,1, 5.375, 10424.280, 249.486, 52817.697 24/05/11,00:00:47,19,09,1, 11.8,1,1, 5.375, 10422.468, 248.739, 52814.952 24/05/11,00:00:48,00,09,1, 11.9,1,1, 5.373, 10422.460, 248.739, 52814.952 24/05/11,00:00:48,01,09,1, 11.9,1,1, 5.373, 10422.344, 248.337, 52816.167 24/05/11,00:00:48,02,09,1, 11.9,1,1, 5.373, 10424.137, 248.920, 52817.790 24/05/11,00:00:48,03,09,1, 11.9,1,1, 5.373, 10422.609, 248.281, 52814.514 24/05/11,00:00:48,04,09,1, 11.9,1,1, 5.373, 10422.594, 248.565, 52816.696 24/05/11,00:00:48,05,09,1, 11.9,1,1, 5.373, 10423.997, 249.158, 52817.275 24/05/11,00:00:48,06,09,1, 11.9,1,1, 5.373, 10422.565, 248.342, 52815.314 24/05/11,00:00:48,07,09,1, 11.9,1,1, 5.373, 10423.491, 248.779, 52817.915 24/05/11,00:00:48,08,09,1, 11.9,1,1, 5.373, 10423.958, 248.705, 52816.317 24/05/11,00:00:48,09,09,1, 11.9,1,1, 5.373, 10422.353, 248.202, 52815.761 24/05/11,00:00:48,10,09,1, 11.9,1,1, 5.373, 10423.872, 248.963, 52817.726 24/05/11,00:00:48,11,09,1, 11.9,1,1, 5.373, 10422.885, 248.289, 52814.991 24/05/11,00:00:48,12,09,1, 11.9,1,1, 5.373, 10422.308, 248.393, 52816.476 24/05/11,00:00:48,13,09,1, 11.9,1,1, 5.373, 10423.898, 248.990, 52817.094 24/05/11,00:00:48,14,09,1, 11.9,1,1, 5.373, 10422.565, 248.338, 52815.265 24/05/11,00:00:48,15,09,1, 11.9,1,1, 5.373, 10423.408, 248.822, 52817.949 24/05/11,00:00:48,16,09,1, 11.9,1,1, 5.373, 10423.941, 248.612, 52816.300 24/05/11,00:00:48,17,09,1, 11.9,1,1, 5.373, 10422.431, 248.081, 52815.633 24/05/11,00:00:48,18,09,1, 11.9,1,1, 5.373, 10423.839, 248.872, 52817.865 24/05/11,00:00:48,19,09,1, 11.9,1,1, 5.373, 10422.943, 248.316, 52815.064 24/05/11,00:00:49,00,10,1, 11.9,1,1, 5.374, 10422.935, 248.316, 52815.064 24/05/11,00:00:49,01,10,1, 11.9,1,1, 5.374, 10422.364, 247.786, 52815.417 24/05/11,00:00:49,02,10,1, 11.9,1,1, 5.374, 10423.645, 248.290, 52817.840 24/05/11,00:00:49,03,10,1, 11.9,1,1, 5.374, 10423.235, 247.831, 52815.248 24/05/11,00:00:49,04,10,1, 11.9,1,1, 5.374, 10422.132, 247.696, 52815.750 24/05/11,00:00:49,05,10,1, 11.9,1,1, 5.374, 10423.653, 248.514, 52817.202 24/05/11,00:00:49,06,10,1, 11.9,1,1, 5.374, 10422.418, 247.818, 52814.672 24/05/11,00:00:49,07,10,1, 11.9,1,1, 5.374, 10422.702, 248.145, 52817.109 24/05/11,00:00:49,08,10,1, 11.9,1,1, 5.374, 10423.874, 248.343, 52816.654 24/05/11,00:00:49,09,10,1, 11.9,1,1, 5.374, 10422.402, 247.694, 52815.337 24/05/11,00:00:49,10,10,1, 11.9,1,1, 5.374, 10423.599, 248.346, 52817.864 24/05/11,00:00:49,11,10,1, 11.9,1,1, 5.374, 10423.338, 247.846, 52815.338 24/05/11,00:00:49,12,10,1, 11.9,1,1, 5.374, 10422.033, 247.586, 52815.764 24/05/11,00:00:49,13,10,1, 11.9,1,1, 5.374, 10423.602, 248.343, 52817.178 24/05/11,00:00:49,14,10,1, 11.9,1,1, 5.374, 10422.411, 247.756, 52814.729 24/05/11,00:00:49,15,10,1, 11.9,1,1, 5.374, 10422.635, 248.119, 52817.058 24/05/11,00:00:49,16,10,1, 11.9,1,1, 5.374, 10423.872, 248.293, 52816.717 24/05/11,00:00:49,17,10,1, 11.9,1,1, 5.374, 10422.356, 247.570, 52815.225 24/05/11,00:00:49,18,10,1, 11.9,1,1, 5.374, 10423.598, 248.241, 52817.776 24/05/11,00:00:49,19,10,1, 11.9,1,1, 5.374, 10423.365, 247.918, 52815.433 24/05/11,00:00:50,00,09,1, 11.9,1,1, 5.374, 10423.361, 247.918, 52815.433 24/05/11,00:00:50,01,09,1, 11.9,1,1, 5.374, 10422.242, 247.295, 52814.842 24/05/11,00:00:50,02,09,1, 11.9,1,1, 5.374, 10423.170, 247.730, 52817.489 24/05/11,00:00:50,03,09,1, 11.9,1,1, 5.374, 10423.590, 247.490, 52815.736 24/05/11,00:00:50,04,09,1, 11.9,1,1, 5.374, 10422.095, 246.999, 52815.210 24/05/11,00:00:50,05,09,1, 11.9,1,1, 5.374, 10423.476, 247.821, 52817.253 24/05/11,00:00:50,06,09,1, 11.9,1,1, 5.374, 10422.557, 247.249, 52814.547 24/05/11,00:00:50,07,09,1, 11.9,1,1, 5.374, 10422.067, 247.262, 52815.995 24/05/11,00:00:50,08,09,1, 11.9,1,1, 5.374, 10423.521, 247.850, 52816.702 24/05/11,00:00:50,09,09,1, 11.9,1,1, 5.374, 10422.143, 247.155, 52814.674 24/05/11,00:00:50,10,09,1, 11.9,1,1, 5.374, 10423.113, 247.762, 52817.390 24/05/11,00:00:50,11,09,1, 11.9,1,1, 5.374, 10423.646, 247.576, 52815.873 24/05/11,00:00:50,12,09,1, 11.9,1,1, 5.374, 10422.046, 246.857, 52815.188 24/05/11,00:00:50,13,09,1, 11.9,1,1, 5.374, 10423.459, 247.631, 52817.149 24/05/11,00:00:50,14,09,1, 11.9,1,1, 5.374, 10422.596, 247.204, 52814.557 24/05/11,00:00:50,15,09,1, 11.9,1,1, 5.374, 10421.987, 247.270, 52815.974 24/05/11,00:00:50,16,09,1, 11.9,1,1, 5.374, 10423.529, 247.788, 52816.725 24/05/11,00:00:50,17,09,1, 11.9,1,1, 5.374, 10422.140, 247.050, 52814.756 24/05/11,00:00:50,18,09,1, 11.9,1,1, 5.374, 10423.003, 247.662, 52817.384 24/05/11,00:00:50,19,09,1, 11.9,1,1, 5.374, 10423.660, 247.645, 52816.023 24/05/11,00:00:51,00,09,1, 11.9,1,1, 5.376, 10423.653, 247.645, 52816.023 24/05/11,00:00:51,01,09,1, 11.9,1,1, 5.376, 10422.029, 246.760, 52814.254 24/05/11,00:00:51,02,09,1, 11.9,1,1, 5.376, 10422.410, 247.167, 52816.734 24/05/11,00:00:51,03,09,1, 11.9,1,1, 5.376, 10423.526, 247.276, 52816.136 24/05/11,00:00:51,04,09,1, 11.9,1,1, 5.376, 10422.025, 246.542, 52814.803 24/05/11,00:00:51,05,09,1, 11.9,1,1, 5.376, 10423.292, 247.299, 52817.227 24/05/11,00:00:51,06,09,1, 11.9,1,1, 5.376, 10422.961, 246.909, 52814.844 24/05/11,00:00:51,07,09,1, 11.9,1,1, 5.376, 10421.722, 246.618, 52815.242 24/05/11,00:00:51,08,09,1, 11.9,1,1, 5.376, 10423.240, 247.244, 52816.574 24/05/11,00:00:51,09,09,1, 11.9,1,1, 5.376, 10422.027, 246.644, 52814.123 24/05/11,00:00:51,10,09,1, 11.9,1,1, 5.376, 10422.333, 247.109, 52816.568 24/05/11,00:00:51,11,09,1, 11.9,1,1, 5.376, 10423.517, 247.359, 52816.242 24/05/11,00:00:51,12,09,1, 11.9,1,1, 5.376, 10422.023, 246.485, 52814.735 24/05/11,00:00:51,13,09,1, 11.9,1,1, 5.376, 10423.183, 247.152, 52817.241 24/05/11,00:00:51,14,09,1, 11.9,1,1, 5.376, 10423.006, 246.830, 52814.847 24/05/11,00:00:51,15,09,1, 11.9,1,1, 5.376, 10421.742, 246.634, 52815.242 24/05/11,00:00:51,16,09,1, 11.9,1,1, 5.376, 10423.277, 247.269, 52816.579 24/05/11,00:00:51,17,09,1, 11.9,1,1, 5.376, 10421.993, 246.619, 52814.062 24/05/11,00:00:51,18,09,1, 11.9,1,1, 5.376, 10422.281, 246.977, 52816.431 24/05/11,00:00:51,19,09,1, 11.9,1,1, 5.376, 10423.519, 247.348, 52816.179 24/05/11,00:00:52,00,10,1, 11.8,1,1, 5.373, 10423.511, 247.348, 52816.179 24/05/11,00:00:52,01,10,1, 11.8,1,1, 5.373, 10422.060, 246.235, 52813.919 24/05/11,00:00:52,02,10,1, 11.8,1,1, 5.373, 10421.625, 246.533, 52815.636 24/05/11,00:00:52,03,10,1, 11.8,1,1, 5.373, 10423.152, 246.931, 52816.231 24/05/11,00:00:52,04,10,1, 11.8,1,1, 5.373, 10421.779, 246.140, 52814.237 24/05/11,00:00:52,05,10,1, 11.8,1,1, 5.373, 10422.716, 246.708, 52817.005 24/05/11,00:00:52,06,10,1, 11.8,1,1, 5.373, 10423.157, 246.652, 52815.411 24/05/11,00:00:52,07,10,1, 11.8,1,1, 5.373, 10421.642, 246.040, 52814.714 24/05/11,00:00:52,08,10,1, 11.8,1,1, 5.373, 10422.996, 246.704, 52816.669 24/05/11,00:00:52,09,10,1, 11.8,1,1, 5.373, 10422.033, 246.172, 52813.903 24/05/11,00:00:52,10,10,1, 11.8,1,1, 5.373, 10421.602, 246.368, 52815.567 24/05/11,00:00:52,11,10,1, 11.8,1,1, 5.373, 10423.086, 246.912, 52816.178 24/05/11,00:00:52,12,10,1, 11.8,1,1, 5.373, 10421.711, 246.073, 52814.180 24/05/11,00:00:52,13,10,1, 11.8,1,1, 5.373, 10422.585, 246.587, 52816.893 24/05/11,00:00:52,14,10,1, 11.8,1,1, 5.373, 10423.108, 246.520, 52815.342 24/05/11,00:00:52,15,10,1, 11.8,1,1, 5.373, 10421.607, 246.058, 52814.692 24/05/11,00:00:52,16,10,1, 11.8,1,1, 5.373, 10422.972, 246.665, 52816.738 24/05/11,00:00:52,17,10,1, 11.8,1,1, 5.373, 10422.086, 246.121, 52813.929 24/05/11,00:00:52,18,10,1, 11.8,1,1, 5.373, 10421.511, 246.213, 52815.455 24/05/11,00:00:52,19,10,1, 11.8,1,1, 5.373, 10423.095, 246.868, 52816.160 24/05/11,00:00:53,00,10,1, 11.9,1,1, 5.373, 10423.094, 246.868, 52816.160 24/05/11,00:00:53,01,10,1, 11.9,1,1, 5.373, 10422.144, 245.785, 52814.152 24/05/11,00:00:53,02,10,1, 11.9,1,1, 5.373, 10421.054, 245.659, 52814.800 24/05/11,00:00:53,03,10,1, 11.9,1,1, 5.373, 10422.597, 246.333, 52815.941 24/05/11,00:00:53,04,10,1, 11.9,1,1, 5.373, 10421.281, 245.573, 52813.633 24/05/11,00:00:53,05,10,1, 11.9,1,1, 5.373, 10421.670, 246.020, 52816.151 24/05/11,00:00:53,06,10,1, 11.9,1,1, 5.373, 10422.889, 246.273, 52815.714 24/05/11,00:00:53,07,10,1, 11.9,1,1, 5.373, 10421.293, 245.522, 52814.337 24/05/11,00:00:53,08,10,1, 11.9,1,1, 5.373, 10422.529, 246.068, 52816.686 24/05/11,00:00:53,09,10,1, 11.9,1,1, 5.373, 10422.093, 245.666, 52814.115 24/05/11,00:00:53,10,10,1, 11.9,1,1, 5.373, 10420.942, 245.534, 52814.755 24/05/11,00:00:53,11,10,1, 11.9,1,1, 5.373, 10422.490, 246.258, 52816.080 24/05/11,00:00:53,12,10,1, 11.9,1,1, 5.373, 10421.248, 245.558, 52813.619 24/05/11,00:00:53,13,10,1, 11.9,1,1, 5.373, 10421.638, 245.888, 52816.074 24/05/11,00:00:53,14,10,1, 11.9,1,1, 5.373, 10422.733, 246.115, 52815.533 24/05/11,00:00:53,15,10,1, 11.9,1,1, 5.373, 10421.232, 245.502, 52814.246 24/05/11,00:00:53,16,10,1, 11.9,1,1, 5.373, 10422.487, 246.115, 52816.693 24/05/11,00:00:53,17,10,1, 11.9,1,1, 5.373, 10422.101, 245.614, 52814.171 24/05/11,00:00:53,18,10,1, 11.9,1,1, 5.373, 10420.890, 245.412, 52814.585 24/05/11,00:00:53,19,10,1, 11.9,1,1, 5.373, 10422.429, 246.174, 52815.988 24/05/11,00:00:54,00,10,1, 11.9,1,1, 5.373, 10422.426, 246.174, 52815.988 24/05/11,00:00:54,01,10,1, 11.9,1,1, 5.373, 10422.038, 245.240, 52814.554 24/05/11,00:00:54,02,10,1, 11.9,1,1, 5.373, 10420.565, 244.855, 52814.310 24/05/11,00:00:54,03,10,1, 11.9,1,1, 5.373, 10421.982, 245.546, 52816.028 24/05/11,00:00:54,04,10,1, 11.9,1,1, 5.373, 10420.946, 244.866, 52813.137 24/05/11,00:00:54,05,10,1, 11.9,1,1, 5.373, 10420.708, 245.161, 52815.092 24/05/11,00:00:54,06,10,1, 11.9,1,1, 5.373, 10422.170, 245.732, 52815.518 24/05/11,00:00:54,07,10,1, 11.9,1,1, 5.373, 10420.668, 244.947, 52813.750 24/05/11,00:00:54,08,10,1, 11.9,1,1, 5.373, 10421.669, 245.406, 52816.315 24/05/11,00:00:54,09,10,1, 11.9,1,1, 5.373, 10421.968, 245.117, 52814.452 24/05/11,00:00:54,10,10,1, 11.9,1,1, 5.373, 10420.536, 244.718, 52814.073 24/05/11,00:00:54,11,10,1, 11.9,1,1, 5.373, 10421.979, 245.502, 52816.113 24/05/11,00:00:54,12,10,1, 11.9,1,1, 5.373, 10420.939, 244.882, 52813.327 24/05/11,00:00:54,13,10,1, 11.9,1,1, 5.373, 10420.566, 245.040, 52815.024 24/05/11,00:00:54,14,10,1, 11.9,1,1, 5.373, 10422.068, 245.548, 52815.404 24/05/11,00:00:54,15,10,1, 11.9,1,1, 5.373, 10420.692, 244.888, 52813.614 24/05/11,00:00:54,16,10,1, 11.9,1,1, 5.373, 10421.652, 245.453, 52816.328 24/05/11,00:00:54,17,10,1, 11.9,1,1, 5.373, 10421.943, 245.112, 52814.510 24/05/11,00:00:54,18,10,1, 11.9,1,1, 5.373, 10420.452, 244.562, 52813.944 24/05/11,00:00:54,19,10,1, 11.9,1,1, 5.373, 10421.853, 245.388, 52816.064 24/05/11,00:00:55,00,10,1, 11.9,1,1, 5.374, 10421.851, 245.388, 52816.064 24/05/11,00:00:55,01,10,1, 11.9,1,1, 5.374, 10420.874, 244.616, 52813.431 24/05/11,00:00:55,02,10,1, 11.9,1,1, 5.374, 10420.844, 244.384, 52815.269 24/05/11,00:00:55,03,10,1, 11.9,1,1, 5.374, 10421.202, 244.557, 52814.521 24/05/11,00:00:55,04,10,1, 11.9,1,1, 5.374, 10420.167, 244.364, 52813.862 24/05/11,00:00:55,05,10,1, 11.9,1,1, 5.374, 10420.610, 244.189, 52814.914 24/05/11,00:00:55,06,10,1, 11.9,1,1, 5.374, 10420.609, 244.738, 52813.839 24/05/11,00:00:55,07,10,1, 11.9,1,1, 5.374, 10420.165, 244.528, 52814.665 24/05/11,00:00:55,08,10,1, 11.9,1,1, 5.374, 10421.155, 244.520, 52815.217 24/05/11,00:00:55,09,10,1, 11.9,1,1, 5.374, 10420.640, 244.585, 52814.071 24/05/11,00:00:55,10,10,1, 11.9,1,1, 5.374, 10420.702, 244.234, 52815.226 24/05/11,00:00:55,11,10,1, 11.9,1,1, 5.374, 10421.170, 244.529, 52814.650 24/05/11,00:00:55,12,10,1, 11.9,1,1, 5.374, 10420.196, 244.358, 52814.035 24/05/11,00:00:55,13,10,1, 11.9,1,1, 5.374, 10420.583, 244.145, 52814.918 24/05/11,00:00:55,14,10,1, 11.9,1,1, 5.374, 10420.568, 244.524, 52813.734 24/05/11,00:00:55,15,10,1, 11.9,1,1, 5.374, 10420.096, 244.367, 52814.501 24/05/11,00:00:55,16,10,1, 11.9,1,1, 5.374, 10421.080, 244.508, 52815.227 24/05/11,00:00:55,17,10,1, 11.9,1,1, 5.374, 10420.417, 244.532, 52813.525 24/05/11,00:00:55,18,10,1, 11.9,1,1, 5.374, 10420.974, 244.172, 52815.544 24/05/11,00:00:55,19,10,1, 11.9,1,1, 5.374, 10420.929, 244.316, 52813.758 24/05/11,00:00:56,00,09,1, 12.0,1,1, 5.372, 10420.924, 244.316, 52813.758 24/05/11,00:00:56,01,09,1, 12.0,1,1, 5.372, 10419.673, 243.905, 52813.172 24/05/11,00:00:56,02,09,1, 12.0,1,1, 5.372, 10420.073, 243.755, 52815.614 24/05/11,00:00:56,03,09,1, 12.0,1,1, 5.372, 10420.792, 243.701, 52814.282 24/05/11,00:00:56,04,09,1, 12.0,1,1, 5.372, 10419.452, 243.621, 52813.460 24/05/11,00:00:56,05,09,1, 12.0,1,1, 5.372, 10420.275, 243.448, 52815.312 24/05/11,00:00:56,06,09,1, 12.0,1,1, 5.372, 10419.916, 243.735, 52813.085 24/05/11,00:00:56,07,09,1, 12.0,1,1, 5.372, 10419.171, 243.718, 52814.353 24/05/11,00:00:56,08,09,1, 12.0,1,1, 5.372, 10420.456, 243.612, 52814.959 24/05/11,00:00:56,09,09,1, 12.0,1,1, 5.372, 10419.603, 243.782, 52813.170 24/05/11,00:00:56,10,09,1, 12.0,1,1, 5.372, 10419.940, 243.616, 52815.471 24/05/11,00:00:56,11,09,1, 12.0,1,1, 5.372, 10420.782, 243.695, 52814.286 24/05/11,00:00:56,12,09,1, 12.0,1,1, 5.372, 10419.378, 243.604, 52813.537 24/05/11,00:00:56,13,09,1, 12.0,1,1, 5.372, 10420.180, 243.309, 52815.289 24/05/11,00:00:56,14,09,1, 12.0,1,1, 5.372, 10419.874, 243.512, 52812.958 24/05/11,00:00:56,15,09,1, 12.0,1,1, 5.372, 10419.088, 243.599, 52814.189 24/05/11,00:00:56,16,09,1, 12.0,1,1, 5.372, 10420.367, 243.561, 52814.930 24/05/11,00:00:56,17,09,1, 12.0,1,1, 5.372, 10419.549, 243.662, 52813.021 24/05/11,00:00:56,18,09,1, 12.0,1,1, 5.372, 10419.808, 243.505, 52815.392 24/05/11,00:00:56,19,09,1, 12.0,1,1, 5.372, 10420.691, 243.486, 52814.267 24/05/11,00:00:57,00,10,1, 11.9,1,1, 5.374, 10420.691, 243.486, 52814.267 24/05/11,00:00:57,01,10,1, 11.9,1,1, 5.374, 10418.939, 243.037, 52812.752 24/05/11,00:00:57,02,10,1, 11.9,1,1, 5.374, 10418.999, 242.929, 52814.972 24/05/11,00:00:57,03,10,1, 11.9,1,1, 5.374, 10420.105, 242.801, 52814.404 24/05/11,00:00:57,04,10,1, 11.9,1,1, 5.374, 10418.862, 242.843, 52813.158 24/05/11,00:00:57,05,10,1, 11.9,1,1, 5.374, 10419.531, 242.603, 52815.320 24/05/11,00:00:57,06,10,1, 11.9,1,1, 5.374, 10419.553, 242.783, 52813.133 24/05/11,00:00:57,07,10,1, 11.9,1,1, 5.374, 10418.468, 242.755, 52813.822 24/05/11,00:00:57,08,10,1, 11.9,1,1, 5.374, 10419.367, 242.594, 52814.452 24/05/11,00:00:57,09,10,1, 11.9,1,1, 5.374, 10419.153, 242.994, 52813.507 24/05/11,00:00:57,10,10,1, 11.9,1,1, 5.374, 10418.918, 242.645, 52814.328 24/05/11,00:00:57,11,10,1, 11.9,1,1, 5.374, 10419.583, 242.785, 52814.521 24/05/11,00:00:57,12,10,1, 11.9,1,1, 5.374, 10419.236, 242.900, 52813.848 24/05/11,00:00:57,13,10,1, 11.9,1,1, 5.374, 10419.135, 242.430, 52814.419 24/05/11,00:00:57,14,10,1, 11.9,1,1, 5.374, 10419.446, 242.836, 52813.893 24/05/11,00:00:57,15,10,1, 11.9,1,1, 5.374, 10418.784, 242.637, 52813.618 24/05/11,00:00:57,16,10,1, 11.9,1,1, 5.374, 10419.126, 242.464, 52814.251 24/05/11,00:00:57,17,10,1, 11.9,1,1, 5.374, 10419.183, 242.881, 52813.583 24/05/11,00:00:57,18,10,1, 11.9,1,1, 5.374, 10418.863, 242.542, 52814.061 24/05/11,00:00:57,19,10,1, 11.9,1,1, 5.374, 10419.511, 242.698, 52814.370 24/05/11,00:00:58,00,09,1, 11.9,1,1, 5.373, 10419.506, 242.698, 52814.370 24/05/11,00:00:58,01,09,1, 11.9,1,1, 5.373, 10418.703, 242.147, 52813.485 24/05/11,00:00:58,02,09,1, 11.9,1,1, 5.373, 10418.221, 241.813, 52813.823 24/05/11,00:00:58,03,09,1, 11.9,1,1, 5.373, 10418.865, 241.947, 52814.288 24/05/11,00:00:58,04,09,1, 11.9,1,1, 5.373, 10418.680, 242.123, 52813.606 24/05/11,00:00:58,05,09,1, 11.9,1,1, 5.373, 10418.485, 241.710, 52814.237 24/05/11,00:00:58,06,09,1, 11.9,1,1, 5.373, 10418.979, 241.973, 52814.092 24/05/11,00:00:58,07,09,1, 11.9,1,1, 5.373, 10418.274, 241.853, 52813.452 24/05/11,00:00:58,08,09,1, 11.9,1,1, 5.373, 10418.481, 241.575, 52814.118 24/05/11,00:00:58,09,09,1, 11.9,1,1, 5.373, 10418.617, 242.062, 52813.354 24/05/11,00:00:58,10,09,1, 11.9,1,1, 5.373, 10418.158, 241.725, 52813.706 24/05/11,00:00:58,11,09,1, 11.9,1,1, 5.373, 10418.760, 241.852, 52814.201 24/05/11,00:00:58,12,09,1, 11.9,1,1, 5.373, 10418.654, 242.060, 52813.641 24/05/11,00:00:58,13,09,1, 11.9,1,1, 5.373, 10418.425, 241.612, 52814.181 24/05/11,00:00:58,14,09,1, 11.9,1,1, 5.373, 10418.912, 241.892, 52814.033 24/05/11,00:00:58,15,09,1, 11.9,1,1, 5.373, 10418.253, 241.783, 52813.500 24/05/11,00:00:58,16,09,1, 11.9,1,1, 5.373, 10418.361, 241.519, 52814.078 24/05/11,00:00:58,17,09,1, 11.9,1,1, 5.373, 10418.544, 241.975, 52813.399 24/05/11,00:00:58,18,09,1, 11.9,1,1, 5.373, 10418.007, 241.642, 52813.621 24/05/11,00:00:58,19,09,1, 11.9,1,1, 5.373, 10418.699, 241.722, 52814.200 24/05/11,00:00:59,00,10,1, 11.9,1,1, 5.371, 10418.696, 241.722, 52814.200 24/05/11,00:00:59,01,10,1, 11.9,1,1, 5.371, 10418.170, 241.270, 52813.292 24/05/11,00:00:59,02,10,1, 11.9,1,1, 5.371, 10417.592, 241.047, 52813.470 24/05/11,00:00:59,03,10,1, 11.9,1,1, 5.371, 10418.163, 241.017, 52813.953 24/05/11,00:00:59,04,10,1, 11.9,1,1, 5.371, 10418.094, 241.358, 52813.225 24/05/11,00:00:59,05,10,1, 11.9,1,1, 5.371, 10417.887, 240.854, 52813.962 24/05/11,00:00:59,06,10,1, 11.9,1,1, 5.371, 10418.442, 241.161, 52813.916 24/05/11,00:00:59,07,10,1, 11.9,1,1, 5.371, 10417.844, 241.123, 52813.302 24/05/11,00:00:59,08,10,1, 11.9,1,1, 5.371, 10417.876, 240.784, 52813.919 24/05/11,00:00:59,09,10,1, 11.9,1,1, 5.371, 10418.131, 241.213, 52813.167 24/05/11,00:00:59,10,10,1, 11.9,1,1, 5.371, 10417.567, 240.917, 52813.360 24/05/11,00:00:59,11,10,1, 11.9,1,1, 5.371, 10418.114, 240.948, 52814.112 24/05/11,00:00:59,12,10,1, 11.9,1,1, 5.371, 10418.047, 241.287, 52813.365 24/05/11,00:00:59,13,10,1, 11.9,1,1, 5.371, 10417.821, 240.830, 52813.867 24/05/11,00:00:59,14,10,1, 11.9,1,1, 5.371, 10418.399, 241.087, 52813.865 24/05/11,00:00:59,15,10,1, 11.9,1,1, 5.371, 10417.834, 241.038, 52813.258 24/05/11,00:00:59,16,10,1, 11.9,1,1, 5.371, 10417.884, 240.702, 52813.964 24/05/11,00:00:59,17,10,1, 11.9,1,1, 5.371, 10418.091, 241.074, 52813.301 24/05/11,00:00:59,18,10,1, 11.9,1,1, 5.371, 10417.454, 240.873, 52813.234 24/05/11,00:00:59,19,10,1, 11.9,1,1, 5.371, 10418.035, 240.888, 52813.911 24/05/11,00:01:00,00,10,1, 11.9,1,1, 5.371, 10418.029, 240.888, 52813.911 24/05/11,00:01:00,01,10,1, 11.9,1,1, 5.371, 10417.766, 240.456, 52813.162 24/05/11,00:01:00,02,10,1, 11.9,1,1, 5.371, 10417.094, 240.257, 52813.079 24/05/11,00:01:00,03,10,1, 11.9,1,1, 5.371, 10417.563, 240.204, 52813.697 24/05/11,00:01:00,04,10,1, 11.9,1,1, 5.371, 10417.617, 240.619, 52813.143 24/05/11,00:01:00,05,10,1, 11.9,1,1, 5.371, 10417.292, 240.162, 52813.675 24/05/11,00:01:00,06,10,1, 11.9,1,1, 5.371, 10417.879, 240.374, 52813.771 24/05/11,00:01:00,07,10,1, 11.9,1,1, 5.371, 10417.388, 240.367, 52812.913 24/05/11,00:01:00,08,10,1, 11.9,1,1, 5.371, 10417.600, 240.112, 52814.223 24/05/11,00:01:00,09,10,1, 11.9,1,1, 5.371, 10417.615, 240.321, 52812.347 24/05/11,00:01:00,10,10,1, 11.9,1,1, 5.371, 10416.658, 240.199, 52812.972 24/05/11,00:01:00,11,10,1, 11.9,1,1, 5.371, 10417.913, 240.214, 52814.035 24/05/11,00:01:00,12,10,1, 11.9,1,1, 5.371, 10417.127, 240.496, 52812.173 24/05/11,00:01:00,13,10,1, 11.9,1,1, 5.371, 10417.387, 240.263, 52814.474 24/05/11,00:01:00,14,10,1, 11.9,1,1, 5.371, 10418.305, 240.171, 52813.469 24/05/11,00:01:00,15,10,1, 11.9,1,1, 5.371, 10416.908, 240.197, 52812.525 24/05/11,00:01:00,16,10,1, 11.9,1,1, 5.371, 10417.764, 240.011, 52814.498 24/05/11,00:01:00,17,10,1, 11.9,1,1, 5.371, 10417.496, 240.236, 52812.168 24/05/11,00:01:00,18,10,1, 11.9,1,1, 5.371, 10416.548, 240.155, 52813.051 24/05/11,00:01:00,19,10,1, 11.9,1,1, 5.371, 10417.835, 240.099, 52813.989 24/05/11,00:01:01,00,10,1, 11.9,1,1, 5.376, 10417.829, 240.099, 52813.989 24/05/11,00:01:01,01,10,1, 11.9,1,1, 5.376, 10417.252, 239.638, 52812.184 24/05/11,00:01:01,02,10,1, 11.9,1,1, 5.376, 10416.166, 239.689, 52812.880 24/05/11,00:01:01,03,10,1, 11.9,1,1, 5.376, 10417.460, 239.684, 52813.940 24/05/11,00:01:01,04,10,1, 11.9,1,1, 5.376, 10416.736, 239.846, 52811.892 24/05/11,00:01:01,05,10,1, 11.9,1,1, 5.376, 10416.879, 239.596, 52814.224 24/05/11,00:01:01,06,10,1, 11.9,1,1, 5.376, 10418.101, 239.687, 52814.031 24/05/11,00:01:01,07,10,1, 11.9,1,1, 5.376, 10416.174, 239.709, 52811.870 24/05/11,00:01:01,08,10,1, 11.9,1,1, 5.376, 10417.742, 239.655, 52815.394 24/05/11,00:01:01,09,10,1, 11.9,1,1, 5.376, 10417.221, 239.378, 52811.258 24/05/11,00:01:01,10,10,1, 11.9,1,1, 5.376, 10415.781, 239.654, 52812.803 24/05/11,00:01:01,11,10,1, 11.9,1,1, 5.376, 10417.989, 239.666, 52814.572 24/05/11,00:01:01,12,10,1, 11.9,1,1, 5.376, 10416.345, 239.713, 52810.924 24/05/11,00:01:01,13,10,1, 11.9,1,1, 5.376, 10416.744, 239.745, 52814.901 24/05/11,00:01:01,14,10,1, 11.9,1,1, 5.376, 10418.232, 239.503, 52813.225 24/05/11,00:01:01,15,10,1, 11.9,1,1, 5.376, 10416.061, 239.609, 52811.710 24/05/11,00:01:01,16,10,1, 11.9,1,1, 5.376, 10417.718, 239.598, 52815.405 24/05/11,00:01:01,17,10,1, 11.9,1,1, 5.376, 10417.247, 239.404, 52811.192 24/05/11,00:01:01,18,10,1, 11.9,1,1, 5.376, 10415.733, 239.549, 52812.756 24/05/11,00:01:01,19,10,1, 11.9,1,1, 5.376, 10417.936, 239.512, 52814.428 24/05/11,00:01:02,00,10,1, 11.9,1,1, 5.373, 10417.929, 239.512, 52814.428 24/05/11,00:01:02,01,10,1, 11.9,1,1, 5.373, 10417.067, 238.949, 52811.204 24/05/11,00:01:02,02,10,1, 11.9,1,1, 5.373, 10415.483, 239.157, 52812.547 24/05/11,00:01:02,03,10,1, 11.9,1,1, 5.373, 10417.697, 239.108, 52814.316 24/05/11,00:01:02,04,10,1, 11.9,1,1, 5.373, 10416.044, 239.057, 52810.542 24/05/11,00:01:02,05,10,1, 11.9,1,1, 5.373, 10416.354, 239.274, 52814.640 24/05/11,00:01:02,06,10,1, 11.9,1,1, 5.373, 10418.046, 239.116, 52813.316 24/05/11,00:01:02,07,10,1, 11.9,1,1, 5.373, 10415.751, 239.097, 52811.400 24/05/11,00:01:02,08,10,1, 11.9,1,1, 5.373, 10417.367, 238.976, 52815.234 24/05/11,00:01:02,09,10,1, 11.9,1,1, 5.373, 10417.022, 238.770, 52811.019 24/05/11,00:01:02,10,10,1, 11.9,1,1, 5.373, 10415.411, 239.077, 52812.568 24/05/11,00:01:02,11,10,1, 11.9,1,1, 5.373, 10417.653, 239.074, 52814.439 24/05/11,00:01:02,12,10,1, 11.9,1,1, 5.373, 10416.018, 239.068, 52810.585 24/05/11,00:01:02,13,10,1, 11.9,1,1, 5.373, 10416.338, 239.138, 52814.592 24/05/11,00:01:02,14,10,1, 11.9,1,1, 5.373, 10417.940, 238.959, 52813.178 24/05/11,00:01:02,15,10,1, 11.9,1,1, 5.373, 10415.774, 239.054, 52811.423 24/05/11,00:01:02,16,10,1, 11.9,1,1, 5.373, 10417.363, 238.941, 52815.213 24/05/11,00:01:02,17,10,1, 11.9,1,1, 5.373, 10416.963, 238.728, 52811.044 24/05/11,00:01:02,18,10,1, 11.9,1,1, 5.373, 10415.385, 238.950, 52812.486 24/05/11,00:01:02,19,10,1, 11.9,1,1, 5.373, 10417.556, 239.018, 52814.356 24/05/11,00:01:03,00,10,1, 11.9,1,1, 5.376, 10417.553, 239.018, 52814.356 24/05/11,00:01:03,01,10,1, 11.9,1,1, 5.376, 10416.739, 238.408, 52811.033 24/05/11,00:01:03,02,10,1, 11.9,1,1, 5.376, 10415.089, 238.530, 52812.391 24/05/11,00:01:03,03,10,1, 11.9,1,1, 5.376, 10417.287, 238.438, 52814.121 24/05/11,00:01:03,04,10,1, 11.9,1,1, 5.376, 10415.691, 238.539, 52810.297 24/05/11,00:01:03,05,10,1, 11.9,1,1, 5.376, 10416.003, 238.689, 52814.344 24/05/11,00:01:03,06,10,1, 11.9,1,1, 5.376, 10417.625, 238.515, 52813.005 24/05/11,00:01:03,07,10,1, 11.9,1,1, 5.376, 10415.426, 238.470, 52811.161 24/05/11,00:01:03,08,10,1, 11.9,1,1, 5.376, 10416.966, 238.344, 52814.860 24/05/11,00:01:03,09,10,1, 11.9,1,1, 5.376, 10416.673, 238.333, 52810.994 24/05/11,00:01:03,10,10,1, 11.9,1,1, 5.376, 10415.082, 238.547, 52812.464 24/05/11,00:01:03,11,10,1, 11.9,1,1, 5.376, 10417.211, 238.422, 52814.113 24/05/11,00:01:03,12,10,1, 11.9,1,1, 5.376, 10415.632, 238.398, 52810.309 24/05/11,00:01:03,13,10,1, 11.9,1,1, 5.376, 10415.947, 238.640, 52814.400 24/05/11,00:01:03,14,10,1, 11.9,1,1, 5.376, 10417.587, 238.498, 52813.052 24/05/11,00:01:03,15,10,1, 11.9,1,1, 5.376, 10415.402, 238.463, 52811.223 24/05/11,00:01:03,16,10,1, 11.9,1,1, 5.376, 10416.921, 238.339, 52814.943 24/05/11,00:01:03,17,10,1, 11.9,1,1, 5.376, 10416.628, 238.190, 52810.823 24/05/11,00:01:03,18,10,1, 11.9,1,1, 5.376, 10415.004, 238.427, 52812.299 24/05/11,00:01:03,19,10,1, 11.9,1,1, 5.376, 10417.218, 238.454, 52814.188 24/05/11,00:01:04,00,10,1, 11.9,1,1, 5.373, 10417.211, 238.454, 52814.188 24/05/11,00:01:04,01,10,1, 11.9,1,1, 5.373, 10416.295, 237.874, 52810.729 24/05/11,00:01:04,02,10,1, 11.9,1,1, 5.373, 10414.760, 237.980, 52812.184 24/05/11,00:01:04,03,10,1, 11.9,1,1, 5.373, 10416.935, 237.935, 52813.867 24/05/11,00:01:04,04,10,1, 11.9,1,1, 5.373, 10415.330, 238.032, 52810.128 24/05/11,00:01:04,05,10,1, 11.9,1,1, 5.373, 10415.772, 238.257, 52814.386 24/05/11,00:01:04,06,10,1, 11.9,1,1, 5.373, 10417.268, 237.986, 52812.824 24/05/11,00:01:04,07,10,1, 11.9,1,1, 5.373, 10414.992, 237.922, 52811.045 24/05/11,00:01:04,08,10,1, 11.9,1,1, 5.373, 10416.635, 237.911, 52814.777 24/05/11,00:01:04,09,10,1, 11.9,1,1, 5.373, 10416.256, 237.860, 52810.701 24/05/11,00:01:04,10,10,1, 11.9,1,1, 5.373, 10414.714, 238.031, 52812.322 24/05/11,00:01:04,11,10,1, 11.9,1,1, 5.373, 10416.893, 237.895, 52813.863 24/05/11,00:01:04,12,10,1, 11.9,1,1, 5.373, 10415.245, 237.921, 52810.002 24/05/11,00:01:04,13,10,1, 11.9,1,1, 5.373, 10415.720, 238.113, 52814.229 24/05/11,00:01:04,14,10,1, 11.9,1,1, 5.373, 10417.197, 238.007, 52812.742 24/05/11,00:01:04,15,10,1, 11.9,1,1, 5.373, 10415.012, 237.906, 52811.005 24/05/11,00:01:04,16,10,1, 11.9,1,1, 5.373, 10416.570, 237.864, 52814.724 24/05/11,00:01:04,17,10,1, 11.9,1,1, 5.373, 10416.151, 237.756, 52810.616 24/05/11,00:01:04,18,10,1, 11.9,1,1, 5.373, 10414.730, 238.023, 52812.310 24/05/11,00:01:04,19,10,1, 11.9,1,1, 5.373, 10416.895, 237.979, 52813.901 24/05/11,00:01:05,00,10,1, 11.9,1,1, 5.373, 10416.894, 237.979, 52813.901 24/05/11,00:01:05,01,10,1, 11.9,1,1, 5.373, 10415.684, 237.408, 52810.358 24/05/11,00:01:05,02,10,1, 11.9,1,1, 5.373, 10414.267, 237.496, 52812.122 24/05/11,00:01:05,03,10,1, 11.9,1,1, 5.373, 10416.557, 237.549, 52813.518 24/05/11,00:01:05,04,10,1, 11.9,1,1, 5.373, 10414.847, 237.660, 52810.145 24/05/11,00:01:05,05,10,1, 11.9,1,1, 5.373, 10415.431, 237.728, 52814.209 24/05/11,00:01:05,06,10,1, 11.9,1,1, 5.373, 10416.762, 237.452, 52812.293 24/05/11,00:01:05,07,10,1, 11.9,1,1, 5.373, 10414.569, 237.436, 52810.901 24/05/11,00:01:05,08,10,1, 11.9,1,1, 5.373, 10416.234, 237.505, 52814.512 24/05/11,00:01:05,09,10,1, 11.9,1,1, 5.373, 10415.692, 237.416, 52810.383 24/05/11,00:01:05,10,10,1, 11.9,1,1, 5.373, 10414.305, 237.579, 52812.209 24/05/11,00:01:05,11,10,1, 11.9,1,1, 5.373, 10416.518, 237.472, 52813.603 24/05/11,00:01:05,12,10,1, 11.9,1,1, 5.373, 10414.811, 237.565, 52810.082 24/05/11,00:01:05,13,10,1, 11.9,1,1, 5.373, 10415.388, 237.706, 52814.264 24/05/11,00:01:05,14,10,1, 11.9,1,1, 5.373, 10416.772, 237.457, 52812.310 24/05/11,00:01:05,15,10,1, 11.9,1,1, 5.373, 10414.501, 237.419, 52810.988 24/05/11,00:01:05,16,10,1, 11.9,1,1, 5.373, 10416.193, 237.356, 52814.384 24/05/11,00:01:05,17,10,1, 11.9,1,1, 5.373, 10415.568, 237.298, 52810.242 24/05/11,00:01:05,18,10,1, 11.9,1,1, 5.373, 10414.257, 237.579, 52812.233 24/05/11,00:01:05,19,10,1, 11.9,1,1, 5.373, 10416.487, 237.452, 52813.498 24/05/11,00:01:06,00,10,1, 11.9,1,1, 5.376, 10416.485, 237.452, 52813.498 24/05/11,00:01:06,01,10,1, 11.9,1,1, 5.376, 10415.092, 236.859, 52809.903 24/05/11,00:01:06,02,10,1, 11.9,1,1, 5.376, 10413.989, 237.130, 52812.329 24/05/11,00:01:06,03,10,1, 11.9,1,1, 5.376, 10416.263, 237.176, 52813.383 24/05/11,00:01:06,04,10,1, 11.9,1,1, 5.376, 10414.352, 237.182, 52809.979 24/05/11,00:01:06,05,10,1, 11.9,1,1, 5.376, 10415.186, 237.203, 52814.195 24/05/11,00:01:06,06,10,1, 11.9,1,1, 5.376, 10416.244, 236.886, 52811.714 24/05/11,00:01:06,07,10,1, 11.9,1,1, 5.376, 10414.019, 237.036, 52810.741 24/05/11,00:01:06,08,10,1, 11.9,1,1, 5.376, 10415.929, 237.030, 52814.230 24/05/11,00:01:06,09,10,1, 11.9,1,1, 5.376, 10415.003, 236.887, 52809.864 24/05/11,00:01:06,10,10,1, 11.9,1,1, 5.376, 10413.925, 237.043, 52812.277 24/05/11,00:01:06,11,10,1, 11.9,1,1, 5.376, 10416.165, 237.080, 52813.348 24/05/11,00:01:06,12,10,1, 11.9,1,1, 5.376, 10414.361, 237.152, 52810.037 24/05/11,00:01:06,13,10,1, 11.9,1,1, 5.376, 10415.174, 237.255, 52814.222 24/05/11,00:01:06,14,10,1, 11.9,1,1, 5.376, 10416.245, 236.903, 52811.676 24/05/11,00:01:06,15,10,1, 11.9,1,1, 5.376, 10414.002, 236.910, 52810.803 24/05/11,00:01:06,16,10,1, 11.9,1,1, 5.376, 10415.864, 236.929, 52814.193 24/05/11,00:01:06,17,10,1, 11.9,1,1, 5.376, 10414.961, 236.892, 52809.849 24/05/11,00:01:06,18,10,1, 11.9,1,1, 5.376, 10413.933, 237.051, 52812.276 24/05/11,00:01:06,19,10,1, 11.9,1,1, 5.376, 10416.103, 236.926, 52813.106 24/05/11,00:01:07,00,09,1, 11.9,1,1, 5.372, 10416.101, 236.926, 52813.106 24/05/11,00:01:07,01,09,1, 11.9,1,1, 5.372, 10414.464, 236.376, 52809.610 24/05/11,00:01:07,02,09,1, 11.9,1,1, 5.372, 10413.707, 236.733, 52812.489 24/05/11,00:01:07,03,09,1, 11.9,1,1, 5.372, 10415.875, 236.683, 52813.021 24/05/11,00:01:07,04,09,1, 11.9,1,1, 5.372, 10413.935, 236.642, 52809.843 24/05/11,00:01:07,05,09,1, 11.9,1,1, 5.372, 10414.963, 236.618, 52814.225 24/05/11,00:01:07,06,09,1, 11.9,1,1, 5.372, 10415.713, 236.442, 52811.297 24/05/11,00:01:07,07,09,1, 11.9,1,1, 5.372, 10413.585, 236.569, 52810.847 24/05/11,00:01:07,08,09,1, 11.9,1,1, 5.372, 10415.536, 236.466, 52813.777 24/05/11,00:01:07,09,09,1, 11.9,1,1, 5.372, 10414.406, 236.324, 52809.377 24/05/11,00:01:07,10,09,1, 11.9,1,1, 5.372, 10413.660, 236.587, 52812.379 24/05/11,00:01:07,11,09,1, 11.9,1,1, 5.372, 10415.883, 236.588, 52812.921 24/05/11,00:01:07,12,09,1, 11.9,1,1, 5.372, 10413.818, 236.664, 52809.920 24/05/11,00:01:07,13,09,1, 11.9,1,1, 5.372, 10414.970, 236.634, 52814.319 24/05/11,00:01:07,14,09,1, 11.9,1,1, 5.372, 10415.654, 236.312, 52811.087 24/05/11,00:01:07,15,09,1, 11.9,1,1, 5.372, 10413.537, 236.478, 52810.802 24/05/11,00:01:07,16,09,1, 11.9,1,1, 5.372, 10415.524, 236.470, 52813.858 24/05/11,00:01:07,17,09,1, 11.9,1,1, 5.372, 10414.312, 236.358, 52809.502 24/05/11,00:01:07,18,09,1, 11.9,1,1, 5.372, 10413.579, 236.573, 52812.415 24/05/11,00:01:07,19,09,1, 11.9,1,1, 5.372, 10415.771, 236.443, 52812.737 24/05/11,00:01:08,00,10,1, 11.9,1,1, 5.374, 10415.767, 236.443, 52812.737 24/05/11,00:01:08,01,10,1, 11.9,1,1, 5.374, 10413.792, 235.946, 52809.266 24/05/11,00:01:08,02,10,1, 11.9,1,1, 5.374, 10413.409, 236.322, 52812.756 24/05/11,00:01:08,03,10,1, 11.9,1,1, 5.374, 10415.460, 236.109, 52812.451 24/05/11,00:01:08,04,10,1, 11.9,1,1, 5.374, 10413.373, 235.995, 52809.783 24/05/11,00:01:08,05,10,1, 11.9,1,1, 5.374, 10414.714, 236.073, 52814.228 24/05/11,00:01:08,06,10,1, 11.9,1,1, 5.374, 10415.042, 235.944, 52810.663 24/05/11,00:01:08,07,10,1, 11.9,1,1, 5.374, 10412.991, 236.038, 52810.924 24/05/11,00:01:08,08,10,1, 11.9,1,1, 5.374, 10415.046, 235.905, 52813.420 24/05/11,00:01:08,09,10,1, 11.9,1,1, 5.374, 10413.685, 235.868, 52808.975 24/05/11,00:01:08,10,10,1, 11.9,1,1, 5.374, 10413.398, 236.213, 52812.726 24/05/11,00:01:08,11,10,1, 11.9,1,1, 5.374, 10415.431, 236.083, 52812.478 24/05/11,00:01:08,12,10,1, 11.9,1,1, 5.374, 10413.301, 236.048, 52809.747 24/05/11,00:01:08,13,10,1, 11.9,1,1, 5.374, 10414.671, 236.012, 52814.052 24/05/11,00:01:08,14,10,1, 11.9,1,1, 5.374, 10414.931, 235.835, 52810.567 24/05/11,00:01:08,15,10,1, 11.9,1,1, 5.374, 10412.963, 236.012, 52810.944 24/05/11,00:01:08,16,10,1, 11.9,1,1, 5.374, 10415.036, 235.980, 52813.501 24/05/11,00:01:08,17,10,1, 11.9,1,1, 5.374, 10413.599, 235.874, 52809.191 24/05/11,00:01:08,18,10,1, 11.9,1,1, 5.374, 10413.293, 236.083, 52812.735 24/05/11,00:01:08,19,10,1, 11.9,1,1, 5.374, 10415.363, 236.000, 52812.441 24/05/11,00:01:09,00,10,1, 11.9,1,1, 5.374, 10415.359, 236.000, 52812.441 24/05/11,00:01:09,01,10,1, 11.9,1,1, 5.374, 10413.426, 235.841, 52810.100 24/05/11,00:01:09,02,10,1, 11.9,1,1, 5.374, 10413.272, 235.716, 52812.317 24/05/11,00:01:09,03,10,1, 11.9,1,1, 5.374, 10414.494, 235.599, 52811.953 24/05/11,00:01:09,04,10,1, 11.9,1,1, 5.374, 10413.308, 235.704, 52810.679 24/05/11,00:01:09,05,10,1, 11.9,1,1, 5.374, 10414.051, 235.544, 52812.915 24/05/11,00:01:09,06,10,1, 11.9,1,1, 5.374, 10414.139, 235.584, 52810.679 24/05/11,00:01:09,07,10,1, 11.9,1,1, 5.374, 10412.893, 235.525, 52810.999 24/05/11,00:01:09,08,10,1, 11.9,1,1, 5.374, 10414.062, 235.418, 52812.229 24/05/11,00:01:09,09,10,1, 11.9,1,1, 5.374, 10413.342, 235.756, 52810.073 24/05/11,00:01:09,10,10,1, 11.9,1,1, 5.374, 10413.289, 235.742, 52812.279 24/05/11,00:01:09,11,10,1, 11.9,1,1, 5.374, 10414.505, 235.616, 52811.921 24/05/11,00:01:09,12,10,1, 11.9,1,1, 5.374, 10413.250, 235.651, 52810.554 24/05/11,00:01:09,13,10,1, 11.9,1,1, 5.374, 10414.023, 235.475, 52812.908 24/05/11,00:01:09,14,10,1, 11.9,1,1, 5.374, 10414.066, 235.534, 52810.712 24/05/11,00:01:09,15,10,1, 11.9,1,1, 5.374, 10412.835, 235.593, 52810.996 24/05/11,00:01:09,16,10,1, 11.9,1,1, 5.374, 10414.018, 235.352, 52812.271 24/05/11,00:01:09,17,10,1, 11.9,1,1, 5.374, 10413.241, 235.632, 52810.023 24/05/11,00:01:09,18,10,1, 11.9,1,1, 5.374, 10413.258, 235.679, 52812.379 24/05/11,00:01:09,19,10,1, 11.9,1,1, 5.374, 10414.473, 235.637, 52811.917 24/05/11,00:01:10,00,10,1, 11.9,1,1, 5.374, 10414.466, 235.637, 52811.917 24/05/11,00:01:10,01,10,1, 11.9,1,1, 5.374, 10412.897, 235.411, 52810.003 24/05/11,00:01:10,02,10,1, 11.9,1,1, 5.374, 10413.107, 235.186, 52812.287 24/05/11,00:01:10,03,10,1, 11.9,1,1, 5.374, 10414.049, 235.212, 52811.488 24/05/11,00:01:10,04,10,1, 11.9,1,1, 5.374, 10412.831, 235.291, 52810.470 24/05/11,00:01:10,05,10,1, 11.9,1,1, 5.374, 10413.646, 235.055, 52812.588 24/05/11,00:01:10,06,10,1, 11.9,1,1, 5.374, 10413.404, 235.117, 52810.228 24/05/11,00:01:10,07,10,1, 11.9,1,1, 5.374, 10412.393, 235.084, 52811.031 24/05/11,00:01:10,08,10,1, 11.9,1,1, 5.374, 10413.670, 235.117, 52812.100 24/05/11,00:01:10,09,10,1, 11.9,1,1, 5.374, 10412.897, 235.392, 52810.097 24/05/11,00:01:10,10,10,1, 11.9,1,1, 5.374, 10413.029, 235.185, 52812.368 24/05/11,00:01:10,11,10,1, 11.9,1,1, 5.374, 10414.042, 235.114, 52811.465 24/05/11,00:01:10,12,10,1, 11.9,1,1, 5.374, 10412.699, 235.185, 52810.491 24/05/11,00:01:10,13,10,1, 11.9,1,1, 5.374, 10413.586, 235.001, 52812.634 24/05/11,00:01:10,14,10,1, 11.9,1,1, 5.374, 10413.333, 235.119, 52810.175 24/05/11,00:01:10,15,10,1, 11.9,1,1, 5.374, 10412.329, 234.996, 52810.973 24/05/11,00:01:10,16,10,1, 11.9,1,1, 5.374, 10413.688, 235.085, 52812.671 24/05/11,00:01:10,17,10,1, 11.9,1,1, 5.374, 10412.794, 235.272, 52809.535 24/05/11,00:01:10,18,10,1, 11.9,1,1, 5.374, 10413.057, 235.236, 52812.423 24/05/11,00:01:10,19,10,1, 11.9,1,1, 5.374, 10414.141, 235.143, 52812.134 24/05/11,00:01:11,00,10,1, 11.9,1,1, 5.372, 10414.140, 235.143, 52812.134 24/05/11,00:01:11,01,10,1, 11.9,1,1, 5.372, 10412.966, 234.863, 52810.157 24/05/11,00:01:11,02,10,1, 11.9,1,1, 5.372, 10412.422, 234.529, 52811.580 24/05/11,00:01:11,03,10,1, 11.9,1,1, 5.372, 10413.924, 234.861, 52812.279 24/05/11,00:01:11,04,10,1, 11.9,1,1, 5.372, 10412.215, 234.595, 52809.674 24/05/11,00:01:11,05,10,1, 11.9,1,1, 5.372, 10412.901, 234.469, 52812.378 24/05/11,00:01:11,06,10,1, 11.9,1,1, 5.372, 10413.172, 234.645, 52810.109 24/05/11,00:01:11,07,10,1, 11.9,1,1, 5.372, 10411.656, 234.600, 52810.420 24/05/11,00:01:11,08,10,1, 11.9,1,1, 5.372, 10413.431, 234.804, 52812.545 24/05/11,00:01:11,09,10,1, 11.9,1,1, 5.372, 10412.687, 234.784, 52809.580 24/05/11,00:01:11,10,10,1, 11.9,1,1, 5.372, 10412.427, 234.568, 52812.000 24/05/11,00:01:11,11,10,1, 11.9,1,1, 5.372, 10413.895, 234.690, 52811.713 24/05/11,00:01:11,12,10,1, 11.9,1,1, 5.372, 10412.091, 234.541, 52809.614 24/05/11,00:01:11,13,10,1, 11.9,1,1, 5.372, 10412.836, 234.491, 52812.436 24/05/11,00:01:11,14,10,1, 11.9,1,1, 5.372, 10413.044, 234.551, 52809.895 24/05/11,00:01:11,15,10,1, 11.9,1,1, 5.372, 10411.565, 234.434, 52810.252 24/05/11,00:01:11,16,10,1, 11.9,1,1, 5.372, 10413.424, 234.724, 52812.465 24/05/11,00:01:11,17,10,1, 11.9,1,1, 5.372, 10412.676, 234.770, 52809.737 24/05/11,00:01:11,18,10,1, 11.9,1,1, 5.372, 10412.383, 234.524, 52812.221 24/05/11,00:01:11,19,10,1, 11.9,1,1, 5.372, 10413.852, 234.593, 52811.690 24/05/11,00:01:12,00,10,1, 11.9,1,1, 5.371, 10413.848, 234.593, 52811.690 24/05/11,00:01:12,01,10,1, 11.9,1,1, 5.371, 10412.174, 234.323, 52809.832 24/05/11,00:01:12,02,10,1, 11.9,1,1, 5.371, 10412.417, 234.106, 52812.045 24/05/11,00:01:12,03,10,1, 11.9,1,1, 5.371, 10413.054, 234.194, 52810.889 24/05/11,00:01:12,04,10,1, 11.9,1,1, 5.371, 10411.675, 234.027, 52809.897 24/05/11,00:01:12,05,10,1, 11.9,1,1, 5.371, 10412.466, 233.936, 52811.721 24/05/11,00:01:12,06,10,1, 11.9,1,1, 5.371, 10412.244, 234.261, 52809.630 24/05/11,00:01:12,07,10,1, 11.9,1,1, 5.371, 10411.621, 234.154, 52810.983 24/05/11,00:01:12,08,10,1, 11.9,1,1, 5.371, 10412.929, 234.167, 52811.783 24/05/11,00:01:12,09,10,1, 11.9,1,1, 5.371, 10412.113, 234.257, 52809.808 24/05/11,00:01:12,10,10,1, 11.9,1,1, 5.371, 10412.353, 234.006, 52812.099 24/05/11,00:01:12,11,10,1, 11.9,1,1, 5.371, 10412.996, 234.168, 52810.924 24/05/11,00:01:12,12,10,1, 11.9,1,1, 5.371, 10411.607, 234.051, 52810.082 24/05/11,00:01:12,13,10,1, 11.9,1,1, 5.371, 10412.424, 233.879, 52811.802 24/05/11,00:01:12,14,10,1, 11.9,1,1, 5.371, 10412.186, 234.113, 52809.636 24/05/11,00:01:12,15,10,1, 11.9,1,1, 5.371, 10411.506, 234.132, 52811.023 24/05/11,00:01:12,16,10,1, 11.9,1,1, 5.371, 10412.911, 234.249, 52811.758 24/05/11,00:01:12,17,10,1, 11.9,1,1, 5.371, 10412.073, 234.188, 52809.931 24/05/11,00:01:12,18,10,1, 11.9,1,1, 5.371, 10412.256, 233.913, 52812.076 24/05/11,00:01:12,19,10,1, 11.9,1,1, 5.371, 10412.918, 234.094, 52810.775 24/05/11,00:01:13,00,10,1, 11.9,1,1, 5.374, 10412.914, 234.094, 52810.775 24/05/11,00:01:13,01,10,1, 11.9,1,1, 5.374, 10411.656, 233.821, 52809.875 24/05/11,00:01:13,02,10,1, 11.9,1,1, 5.374, 10411.949, 233.544, 52811.894 24/05/11,00:01:13,03,10,1, 11.9,1,1, 5.374, 10412.371, 233.622, 52810.283 24/05/11,00:01:13,04,10,1, 11.9,1,1, 5.374, 10410.999, 233.448, 52809.874 24/05/11,00:01:13,05,10,1, 11.9,1,1, 5.374, 10412.010, 233.524, 52811.444 24/05/11,00:01:13,06,10,1, 11.9,1,1, 5.374, 10411.688, 233.867, 52809.559 24/05/11,00:01:13,07,10,1, 11.9,1,1, 5.374, 10411.301, 233.651, 52811.136 24/05/11,00:01:13,08,10,1, 11.9,1,1, 5.374, 10412.608, 233.648, 52811.355 24/05/11,00:01:13,09,10,1, 11.9,1,1, 5.374, 10411.537, 233.677, 52809.691 24/05/11,00:01:13,10,10,1, 11.9,1,1, 5.374, 10411.952, 233.508, 52811.735 24/05/11,00:01:13,11,10,1, 11.9,1,1, 5.374, 10412.314, 233.637, 52810.258 24/05/11,00:01:13,12,10,1, 11.9,1,1, 5.374, 10410.935, 233.429, 52809.895 24/05/11,00:01:13,13,10,1, 11.9,1,1, 5.374, 10411.973, 233.446, 52811.383 24/05/11,00:01:13,14,10,1, 11.9,1,1, 5.374, 10411.601, 233.787, 52809.389 24/05/11,00:01:13,15,10,1, 11.9,1,1, 5.374, 10411.306, 233.597, 52811.172 24/05/11,00:01:13,16,10,1, 11.9,1,1, 5.374, 10412.526, 233.602, 52811.311 24/05/11,00:01:13,17,10,1, 11.9,1,1, 5.374, 10411.445, 233.587, 52809.623 24/05/11,00:01:13,18,10,1, 11.9,1,1, 5.374, 10411.870, 233.280, 52811.734 24/05/11,00:01:13,19,10,1, 11.9,1,1, 5.374, 10412.155, 233.582, 52810.167 24/05/11,00:01:14,00,10,1, 12.0,1,1, 5.376, 10412.154, 233.582, 52810.167 24/05/11,00:01:14,01,10,1, 12.0,1,1, 5.376, 10410.771, 233.129, 52809.023 24/05/11,00:01:14,02,10,1, 12.0,1,1, 5.376, 10411.315, 232.985, 52811.871 24/05/11,00:01:14,03,10,1, 12.0,1,1, 5.376, 10411.788, 233.087, 52809.590 24/05/11,00:01:14,04,10,1, 12.0,1,1, 5.376, 10410.052, 233.125, 52809.554 24/05/11,00:01:14,05,10,1, 12.0,1,1, 5.376, 10411.731, 233.272, 52811.956 24/05/11,00:01:14,06,10,1, 12.0,1,1, 5.376, 10411.114, 233.253, 52808.951 24/05/11,00:01:14,07,10,1, 12.0,1,1, 5.376, 10410.656, 233.101, 52811.081 24/05/11,00:01:14,08,10,1, 12.0,1,1, 5.376, 10412.363, 233.289, 52811.329 24/05/11,00:01:14,09,10,1, 12.0,1,1, 5.376, 10410.650, 233.152, 52809.051 24/05/11,00:01:14,10,10,1, 12.0,1,1, 5.376, 10411.249, 233.006, 52811.861 24/05/11,00:01:14,11,10,1, 12.0,1,1, 5.376, 10411.634, 233.052, 52809.442 24/05/11,00:01:14,12,10,1, 12.0,1,1, 5.376, 10409.999, 233.042, 52809.416 24/05/11,00:01:14,13,10,1, 12.0,1,1, 5.376, 10411.698, 233.237, 52811.866 24/05/11,00:01:14,14,10,1, 12.0,1,1, 5.376, 10411.045, 233.274, 52808.959 24/05/11,00:01:14,15,10,1, 12.0,1,1, 5.376, 10410.638, 233.063, 52811.211 24/05/11,00:01:14,16,10,1, 12.0,1,1, 5.376, 10412.271, 233.166, 52811.192 24/05/11,00:01:14,17,10,1, 12.0,1,1, 5.376, 10410.594, 233.053, 52808.933 24/05/11,00:01:14,18,10,1, 12.0,1,1, 5.376, 10411.256, 233.017, 52811.896 24/05/11,00:01:14,19,10,1, 12.0,1,1, 5.376, 10411.555, 233.090, 52809.504 24/05/11,00:01:15,00,10,1, 12.0,1,1, 5.374, 10411.553, 233.090, 52809.504 24/05/11,00:01:15,01,10,1, 12.0,1,1, 5.374, 10409.778, 232.649, 52808.754 24/05/11,00:01:15,02,10,1, 12.0,1,1, 5.374, 10410.690, 232.757, 52811.737 24/05/11,00:01:15,03,10,1, 12.0,1,1, 5.374, 10410.790, 232.995, 52809.100 24/05/11,00:01:15,04,10,1, 12.0,1,1, 5.374, 10409.474, 232.863, 52809.810 24/05/11,00:01:15,05,10,1, 12.0,1,1, 5.374, 10411.304, 232.959, 52811.731 24/05/11,00:01:15,06,10,1, 12.0,1,1, 5.374, 10410.349, 232.884, 52808.751 24/05/11,00:01:15,07,10,1, 12.0,1,1, 5.374, 10410.287, 232.848, 52811.470 24/05/11,00:01:15,08,10,1, 12.0,1,1, 5.374, 10411.623, 232.978, 52810.821 24/05/11,00:01:15,09,10,1, 12.0,1,1, 5.374, 10409.651, 232.670, 52808.760 24/05/11,00:01:15,10,10,1, 12.0,1,1, 5.374, 10410.644, 232.659, 52811.609 24/05/11,00:01:15,11,10,1, 12.0,1,1, 5.374, 10410.701, 232.861, 52809.008 24/05/11,00:01:15,12,10,1, 12.0,1,1, 5.374, 10409.424, 232.856, 52809.897 24/05/11,00:01:15,13,10,1, 12.0,1,1, 5.374, 10411.309, 233.006, 52811.793 24/05/11,00:01:15,14,10,1, 12.0,1,1, 5.374, 10410.277, 232.854, 52808.815 24/05/11,00:01:15,15,10,1, 12.0,1,1, 5.374, 10410.259, 232.763, 52811.464 24/05/11,00:01:15,16,10,1, 12.0,1,1, 5.374, 10411.569, 232.913, 52810.729 24/05/11,00:01:15,17,10,1, 12.0,1,1, 5.374, 10409.615, 232.695, 52808.859 24/05/11,00:01:15,18,10,1, 12.0,1,1, 5.374, 10410.605, 232.646, 52811.722 24/05/11,00:01:15,19,10,1, 12.0,1,1, 5.374, 10410.571, 232.801, 52808.998 24/05/11,00:01:16,00,10,1, 11.9,1,1, 5.370, 10410.569, 232.801, 52808.998 24/05/11,00:01:16,01,10,1, 11.9,1,1, 5.370, 10408.846, 232.512, 52808.811 24/05/11,00:01:16,02,10,1, 11.9,1,1, 5.370, 10410.153, 232.694, 52811.708 24/05/11,00:01:16,03,10,1, 11.9,1,1, 5.370, 10409.889, 232.744, 52808.768 24/05/11,00:01:16,04,10,1, 11.9,1,1, 5.370, 10408.911, 232.568, 52810.201 24/05/11,00:01:16,05,10,1, 11.9,1,1, 5.370, 10410.844, 232.782, 52811.501 24/05/11,00:01:16,06,10,1, 11.9,1,1, 5.370, 10409.597, 232.773, 52808.833 24/05/11,00:01:16,07,10,1, 11.9,1,1, 5.370, 10409.807, 232.565, 52811.629 24/05/11,00:01:16,08,10,1, 11.9,1,1, 5.370, 10410.664, 232.610, 52810.029 24/05/11,00:01:16,09,10,1, 11.9,1,1, 5.370, 10408.744, 232.393, 52808.643 24/05/11,00:01:16,10,10,1, 11.9,1,1, 5.370, 10410.080, 232.601, 52811.490 24/05/11,00:01:16,11,10,1, 11.9,1,1, 5.370, 10409.851, 232.779, 52808.780 24/05/11,00:01:16,12,10,1, 11.9,1,1, 5.370, 10408.941, 232.586, 52810.436 24/05/11,00:01:16,13,10,1, 11.9,1,1, 5.370, 10410.783, 232.724, 52811.435 24/05/11,00:01:16,14,10,1, 11.9,1,1, 5.370, 10409.489, 232.654, 52808.598 24/05/11,00:01:16,15,10,1, 11.9,1,1, 5.370, 10409.757, 232.489, 52811.548 24/05/11,00:01:16,16,10,1, 11.9,1,1, 5.370, 10410.637, 232.630, 52809.993 24/05/11,00:01:16,17,10,1, 11.9,1,1, 5.370, 10408.676, 232.365, 52808.781 24/05/11,00:01:16,18,10,1, 11.9,1,1, 5.370, 10410.061, 232.536, 52811.548 24/05/11,00:01:16,19,10,1, 11.9,1,1, 5.370, 10409.733, 232.757, 52808.761 24/05/11,00:01:17,00,10,1, 11.9,1,1, 5.371, 10409.726, 232.757, 52808.761 24/05/11,00:01:17,01,10,1, 11.9,1,1, 5.371, 10408.124, 232.288, 52808.972 24/05/11,00:01:17,02,10,1, 11.9,1,1, 5.371, 10409.717, 232.368, 52811.399 24/05/11,00:01:17,03,10,1, 11.9,1,1, 5.371, 10409.077, 232.446, 52808.466 24/05/11,00:01:17,04,10,1, 11.9,1,1, 5.371, 10408.636, 232.373, 52810.766 24/05/11,00:01:17,05,10,1, 11.9,1,1, 5.371, 10410.404, 232.581, 52811.058 24/05/11,00:01:17,06,10,1, 11.9,1,1, 5.371, 10408.720, 232.355, 52808.570 24/05/11,00:01:17,07,10,1, 11.9,1,1, 5.371, 10409.270, 232.184, 52811.387 24/05/11,00:01:17,08,10,1, 11.9,1,1, 5.371, 10409.758, 232.349, 52809.097 24/05/11,00:01:17,09,10,1, 11.9,1,1, 5.371, 10408.018, 232.297, 52808.921 24/05/11,00:01:17,10,10,1, 11.9,1,1, 5.371, 10409.719, 232.474, 52811.398 24/05/11,00:01:17,11,10,1, 11.9,1,1, 5.371, 10409.047, 232.431, 52808.409 24/05/11,00:01:17,12,10,1, 11.9,1,1, 5.371, 10408.595, 232.345, 52810.685 24/05/11,00:01:17,13,10,1, 11.9,1,1, 5.371, 10410.358, 232.520, 52811.027 24/05/11,00:01:17,14,10,1, 11.9,1,1, 5.371, 10408.619, 232.361, 52808.598 24/05/11,00:01:17,15,10,1, 11.9,1,1, 5.371, 10409.228, 232.192, 52811.301 24/05/11,00:01:17,16,10,1, 11.9,1,1, 5.371, 10409.674, 232.265, 52809.113 24/05/11,00:01:17,17,10,1, 11.9,1,1, 5.371, 10407.988, 232.205, 52809.001 24/05/11,00:01:17,18,10,1, 11.9,1,1, 5.371, 10409.671, 232.470, 52811.490 24/05/11,00:01:17,19,10,1, 11.9,1,1, 5.371, 10409.033, 232.463, 52808.484 24/05/11,00:01:18,00,10,1, 11.9,1,1, 5.371, 10409.025, 232.463, 52808.484 24/05/11,00:01:18,01,10,1, 11.9,1,1, 5.371, 10407.487, 232.020, 52809.128 24/05/11,00:01:18,02,10,1, 11.9,1,1, 5.371, 10409.355, 232.286, 52811.251 24/05/11,00:01:18,03,10,1, 11.9,1,1, 5.371, 10408.497, 232.347, 52808.405 24/05/11,00:01:18,04,10,1, 11.9,1,1, 5.371, 10408.297, 232.171, 52810.911 24/05/11,00:01:18,05,10,1, 11.9,1,1, 5.371, 10409.722, 232.136, 52810.279 24/05/11,00:01:18,06,10,1, 11.9,1,1, 5.371, 10407.842, 231.994, 52808.253 24/05/11,00:01:18,07,10,1, 11.9,1,1, 5.371, 10408.753, 232.117, 52811.402 24/05/11,00:01:18,08,10,1, 11.9,1,1, 5.371, 10408.823, 232.181, 52808.728 24/05/11,00:01:18,09,10,1, 11.9,1,1, 5.371, 10407.361, 231.988, 52809.083 24/05/11,00:01:18,10,10,1, 11.9,1,1, 5.371, 10409.264, 232.228, 52811.200 24/05/11,00:01:18,11,10,1, 11.9,1,1, 5.371, 10408.408, 232.283, 52808.351 24/05/11,00:01:18,12,10,1, 11.9,1,1, 5.371, 10408.286, 232.126, 52811.076 24/05/11,00:01:18,13,10,1, 11.9,1,1, 5.371, 10409.685, 232.183, 52810.400 24/05/11,00:01:18,14,10,1, 11.9,1,1, 5.371, 10407.764, 231.961, 52808.399 24/05/11,00:01:18,15,10,1, 11.9,1,1, 5.371, 10408.697, 231.986, 52811.270 24/05/11,00:01:18,16,10,1, 11.9,1,1, 5.371, 10408.755, 232.251, 52808.602 24/05/11,00:01:18,17,10,1, 11.9,1,1, 5.371, 10407.344, 232.063, 52809.206 24/05/11,00:01:18,18,10,1, 11.9,1,1, 5.371, 10409.263, 232.190, 52811.239 24/05/11,00:01:18,19,10,1, 11.9,1,1, 5.371, 10408.308, 232.158, 52808.246 24/05/11,00:01:19,00,10,1, 11.9,1,1, 5.371, 10408.307, 232.158, 52808.246 24/05/11,00:01:19,01,10,1, 11.9,1,1, 5.371, 10406.995, 231.961, 52809.750 24/05/11,00:01:19,02,10,1, 11.9,1,1, 5.371, 10408.913, 232.131, 52811.202 24/05/11,00:01:19,03,10,1, 11.9,1,1, 5.371, 10407.687, 231.878, 52808.304 24/05/11,00:01:19,04,10,1, 11.9,1,1, 5.371, 10407.837, 231.814, 52811.030 24/05/11,00:01:19,05,10,1, 11.9,1,1, 5.371, 10408.911, 231.980, 52809.846 24/05/11,00:01:19,06,10,1, 11.9,1,1, 5.371, 10406.933, 231.750, 52808.402 24/05/11,00:01:19,07,10,1, 11.9,1,1, 5.371, 10408.109, 231.742, 52811.161 24/05/11,00:01:19,08,10,1, 11.9,1,1, 5.371, 10407.949, 231.876, 52808.321 24/05/11,00:01:19,09,10,1, 11.9,1,1, 5.371, 10406.900, 231.902, 52809.623 24/05/11,00:01:19,10,10,1, 11.9,1,1, 5.371, 10408.921, 232.114, 52811.068 24/05/11,00:01:19,11,10,1, 11.9,1,1, 5.371, 10407.636, 231.906, 52808.367 24/05/11,00:01:19,12,10,1, 11.9,1,1, 5.371, 10407.762, 231.746, 52811.054 24/05/11,00:01:19,13,10,1, 11.9,1,1, 5.371, 10408.771, 231.843, 52809.723 24/05/11,00:01:19,14,10,1, 11.9,1,1, 5.371, 10406.876, 231.762, 52808.416 24/05/11,00:01:19,15,10,1, 11.9,1,1, 5.371, 10408.061, 231.839, 52811.150 24/05/11,00:01:19,16,10,1, 11.9,1,1, 5.371, 10407.825, 231.871, 52808.207 24/05/11,00:01:19,17,10,1, 11.9,1,1, 5.371, 10406.828, 231.837, 52809.681 24/05/11,00:01:19,18,10,1, 11.9,1,1, 5.371, 10408.828, 232.058, 52811.132 24/05/11,00:01:19,19,10,1, 11.9,1,1, 5.371, 10407.558, 231.961, 52808.274 24/05/11,00:01:20,00,09,1, 11.9,1,1, 5.370, 10407.556, 231.961, 52808.274 24/05/11,00:01:20,01,09,1, 11.9,1,1, 5.370, 10406.831, 231.321, 52808.976 24/05/11,00:01:20,02,09,1, 11.9,1,1, 5.370, 10407.362, 231.629, 52810.176 24/05/11,00:01:20,03,09,1, 11.9,1,1, 5.370, 10407.692, 231.778, 52809.891 24/05/11,00:01:20,04,09,1, 11.9,1,1, 5.370, 10406.835, 231.208, 52809.285 24/05/11,00:01:20,05,09,1, 11.9,1,1, 5.370, 10407.453, 231.675, 52810.083 24/05/11,00:01:20,06,09,1, 11.9,1,1, 5.370, 10406.917, 231.387, 52808.795 24/05/11,00:01:20,07,09,1, 11.9,1,1, 5.370, 10406.542, 231.347, 52809.441 24/05/11,00:01:20,08,09,1, 11.9,1,1, 5.370, 10407.433, 231.984, 52810.018 24/05/11,00:01:20,09,09,1, 11.9,1,1, 5.370, 10406.782, 231.353, 52809.183 24/05/11,00:01:20,10,09,1, 11.9,1,1, 5.370, 10407.275, 231.613, 52810.379 24/05/11,00:01:20,11,09,1, 11.9,1,1, 5.370, 10407.579, 231.702, 52809.751 24/05/11,00:01:20,12,09,1, 11.9,1,1, 5.370, 10406.751, 231.153, 52809.321 24/05/11,00:01:20,13,09,1, 11.9,1,1, 5.370, 10407.359, 231.703, 52810.152 24/05/11,00:01:20,14,09,1, 11.9,1,1, 5.370, 10406.827, 231.354, 52808.791 24/05/11,00:01:20,15,09,1, 11.9,1,1, 5.370, 10406.415, 231.234, 52809.456 24/05/11,00:01:20,16,09,1, 11.9,1,1, 5.370, 10407.355, 231.919, 52810.057 24/05/11,00:01:20,17,09,1, 11.9,1,1, 5.370, 10406.658, 231.367, 52809.221 24/05/11,00:01:20,18,09,1, 11.9,1,1, 5.370, 10407.228, 231.592, 52810.421 24/05/11,00:01:20,19,09,1, 11.9,1,1, 5.370, 10407.476, 231.581, 52809.762 24/05/11,00:01:21,00,10,1, 11.9,1,1, 5.369, 10407.473, 231.581, 52809.762 24/05/11,00:01:21,01,10,1, 11.9,1,1, 5.369, 10406.011, 231.085, 52809.230 24/05/11,00:01:21,02,10,1, 11.9,1,1, 5.369, 10406.640, 231.469, 52810.524 24/05/11,00:01:21,03,10,1, 11.9,1,1, 5.369, 10406.680, 231.349, 52809.596 24/05/11,00:01:21,04,10,1, 11.9,1,1, 5.369, 10405.787, 230.765, 52809.095 24/05/11,00:01:21,05,10,1, 11.9,1,1, 5.369, 10406.462, 231.425, 52809.851 24/05/11,00:01:21,06,10,1, 11.9,1,1, 5.369, 10405.870, 231.150, 52808.800 24/05/11,00:01:21,07,10,1, 11.9,1,1, 5.369, 10405.774, 231.143, 52809.637 24/05/11,00:01:21,08,10,1, 11.9,1,1, 5.369, 10406.608, 231.518, 52809.812 24/05/11,00:01:21,09,10,1, 11.9,1,1, 5.369, 10405.945, 230.964, 52809.144 24/05/11,00:01:21,10,10,1, 11.9,1,1, 5.369, 10406.487, 231.410, 52810.397 24/05/11,00:01:21,11,10,1, 11.9,1,1, 5.369, 10406.561, 231.317, 52809.506 24/05/11,00:01:21,12,10,1, 11.9,1,1, 5.369, 10405.686, 230.790, 52809.138 24/05/11,00:01:21,13,10,1, 11.9,1,1, 5.369, 10406.298, 231.369, 52809.856 24/05/11,00:01:21,14,10,1, 11.9,1,1, 5.369, 10405.702, 231.031, 52808.720 24/05/11,00:01:21,15,10,1, 11.9,1,1, 5.369, 10405.738, 231.179, 52809.657 24/05/11,00:01:21,16,10,1, 11.9,1,1, 5.369, 10406.501, 231.597, 52809.945 24/05/11,00:01:21,17,10,1, 11.9,1,1, 5.369, 10405.837, 230.896, 52809.188 24/05/11,00:01:21,18,10,1, 11.9,1,1, 5.369, 10406.393, 231.256, 52810.330 24/05/11,00:01:21,19,10,1, 11.9,1,1, 5.369, 10406.447, 231.273, 52809.498 24/05/11,00:01:22,00,09,1, 11.9,1,1, 5.372, 10406.446, 231.273, 52809.498 24/05/11,00:01:22,01,09,1, 11.9,1,1, 5.372, 10405.305, 230.717, 52809.605 24/05/11,00:01:22,02,09,1, 11.9,1,1, 5.372, 10405.686, 231.008, 52810.134 24/05/11,00:01:22,03,09,1, 11.9,1,1, 5.372, 10405.532, 230.950, 52809.371 24/05/11,00:01:22,04,09,1, 11.9,1,1, 5.372, 10404.939, 230.586, 52809.266 24/05/11,00:01:22,05,09,1, 11.9,1,1, 5.372, 10405.410, 231.228, 52809.704 24/05/11,00:01:22,06,09,1, 11.9,1,1, 5.372, 10404.936, 230.771, 52809.027 24/05/11,00:01:22,07,09,1, 11.9,1,1, 5.372, 10405.025, 230.860, 52809.620 24/05/11,00:01:22,08,09,1, 11.9,1,1, 5.372, 10405.694, 231.323, 52809.895 24/05/11,00:01:22,09,09,1, 11.9,1,1, 5.372, 10405.194, 230.746, 52809.613 24/05/11,00:01:22,10,09,1, 11.9,1,1, 5.372, 10405.626, 230.997, 52810.080 24/05/11,00:01:22,11,09,1, 11.9,1,1, 5.372, 10405.439, 230.898, 52809.399 24/05/11,00:01:22,12,09,1, 11.9,1,1, 5.372, 10404.844, 230.488, 52809.292 24/05/11,00:01:22,13,09,1, 11.9,1,1, 5.372, 10405.366, 231.209, 52809.741 24/05/11,00:01:22,14,09,1, 11.9,1,1, 5.372, 10404.881, 230.811, 52809.011 24/05/11,00:01:22,15,09,1, 11.9,1,1, 5.372, 10404.981, 230.825, 52809.715 24/05/11,00:01:22,16,09,1, 11.9,1,1, 5.372, 10405.584, 231.232, 52809.822 24/05/11,00:01:22,17,09,1, 11.9,1,1, 5.372, 10405.101, 230.658, 52809.379 24/05/11,00:01:22,18,09,1, 11.9,1,1, 5.372, 10405.556, 231.045, 52810.103 24/05/11,00:01:22,19,09,1, 11.9,1,1, 5.372, 10405.308, 230.830, 52809.267 24/05/11,00:01:23,00,10,1, 11.9,1,1, 5.372, 10405.303, 230.830, 52809.267 24/05/11,00:01:23,01,10,1, 11.9,1,1, 5.372, 10404.342, 230.307, 52809.442 24/05/11,00:01:23,02,10,1, 11.9,1,1, 5.372, 10404.855, 230.821, 52809.986 24/05/11,00:01:23,03,10,1, 11.9,1,1, 5.372, 10404.535, 230.666, 52809.335 24/05/11,00:01:23,04,10,1, 11.9,1,1, 5.372, 10404.009, 230.272, 52809.377 24/05/11,00:01:23,05,10,1, 11.9,1,1, 5.372, 10404.452, 230.878, 52809.697 24/05/11,00:01:23,06,10,1, 11.9,1,1, 5.372, 10404.046, 230.539, 52809.101 24/05/11,00:01:23,07,10,1, 11.9,1,1, 5.372, 10404.373, 230.715, 52809.861 24/05/11,00:01:23,08,10,1, 11.9,1,1, 5.372, 10404.856, 230.978, 52809.972 24/05/11,00:01:23,09,10,1, 11.9,1,1, 5.372, 10404.295, 230.241, 52809.603 24/05/11,00:01:23,10,10,1, 11.9,1,1, 5.372, 10404.685, 230.736, 52810.046 24/05/11,00:01:23,11,10,1, 11.9,1,1, 5.372, 10404.429, 230.648, 52809.232 24/05/11,00:01:23,12,10,1, 11.9,1,1, 5.372, 10403.936, 230.318, 52809.224 24/05/11,00:01:23,13,10,1, 11.9,1,1, 5.372, 10404.423, 230.921, 52809.634 24/05/11,00:01:23,14,10,1, 11.9,1,1, 5.372, 10404.019, 230.449, 52809.228 24/05/11,00:01:23,15,10,1, 11.9,1,1, 5.372, 10404.301, 230.685, 52809.970 24/05/11,00:01:23,16,10,1, 11.9,1,1, 5.372, 10404.809, 231.040, 52810.099 24/05/11,00:01:23,17,10,1, 11.9,1,1, 5.372, 10404.207, 230.296, 52809.597 24/05/11,00:01:23,18,10,1, 11.9,1,1, 5.372, 10404.610, 230.688, 52810.014 24/05/11,00:01:23,19,10,1, 11.9,1,1, 5.372, 10404.328, 230.621, 52809.243 24/05/11,00:01:24,00,11,1, 11.8,1,1, 5.373, 10404.327, 230.621, 52809.243 24/05/11,00:01:24,01,11,1, 11.8,1,1, 5.373, 10403.486, 230.238, 52809.459 24/05/11,00:01:24,02,11,1, 11.8,1,1, 5.373, 10403.897, 230.642, 52810.000 24/05/11,00:01:24,03,11,1, 11.8,1,1, 5.373, 10403.485, 230.397, 52809.098 24/05/11,00:01:24,04,11,1, 11.8,1,1, 5.373, 10403.126, 230.236, 52809.398 24/05/11,00:01:24,05,11,1, 11.8,1,1, 5.373, 10403.684, 230.918, 52809.852 24/05/11,00:01:24,06,11,1, 11.8,1,1, 5.373, 10403.230, 230.409, 52809.290 24/05/11,00:01:24,07,11,1, 11.8,1,1, 5.373, 10403.596, 230.515, 52809.997 24/05/11,00:01:24,08,11,1, 11.8,1,1, 5.373, 10403.944, 230.754, 52809.817 24/05/11,00:01:24,09,11,1, 11.8,1,1, 5.373, 10403.423, 230.198, 52809.553 24/05/11,00:01:24,10,11,1, 11.8,1,1, 5.373, 10403.824, 230.671, 52810.127 24/05/11,00:01:24,11,11,1, 11.8,1,1, 5.373, 10403.345, 230.377, 52809.183 24/05/11,00:01:24,12,11,1, 11.8,1,1, 5.373, 10403.021, 230.185, 52809.316 24/05/11,00:01:24,13,11,1, 11.8,1,1, 5.373, 10403.609, 230.949, 52809.753 24/05/11,00:01:24,14,11,1, 11.8,1,1, 5.373, 10403.237, 230.462, 52809.341 24/05/11,00:01:24,15,11,1, 11.8,1,1, 5.373, 10403.538, 230.573, 52810.122 24/05/11,00:01:24,16,11,1, 11.8,1,1, 5.373, 10403.878, 230.729, 52810.005 24/05/11,00:01:24,17,11,1, 11.8,1,1, 5.373, 10403.313, 230.180, 52809.610 24/05/11,00:01:24,18,11,1, 11.8,1,1, 5.373, 10403.700, 230.718, 52810.038 24/05/11,00:01:24,19,11,1, 11.8,1,1, 5.373, 10403.314, 230.423, 52809.216 24/05/11,00:01:25,00,11,1, 11.9,1,1, 5.374, 10403.309, 230.423, 52809.216 24/05/11,00:01:25,01,11,1, 11.9,1,1, 5.374, 10402.515, 229.964, 52809.474 24/05/11,00:01:25,02,11,1, 11.9,1,1, 5.374, 10403.009, 230.664, 52809.971 24/05/11,00:01:25,03,11,1, 11.9,1,1, 5.374, 10402.570, 230.394, 52809.152 24/05/11,00:01:25,04,11,1, 11.9,1,1, 5.374, 10402.308, 230.225, 52809.464 24/05/11,00:01:25,05,11,1, 11.9,1,1, 5.374, 10402.884, 230.805, 52809.949 24/05/11,00:01:25,06,11,1, 11.9,1,1, 5.374, 10402.455, 230.320, 52809.510 24/05/11,00:01:25,07,11,1, 11.9,1,1, 5.374, 10402.942, 230.639, 52810.392 24/05/11,00:01:25,08,11,1, 11.9,1,1, 5.374, 10403.118, 230.711, 52810.033 24/05/11,00:01:25,09,11,1, 11.9,1,1, 5.374, 10402.466, 230.058, 52809.398 24/05/11,00:01:25,10,11,1, 11.9,1,1, 5.374, 10402.847, 230.574, 52809.977 24/05/11,00:01:25,11,11,1, 11.9,1,1, 5.374, 10402.427, 230.426, 52809.155 24/05/11,00:01:25,12,11,1, 11.9,1,1, 5.374, 10402.186, 230.302, 52809.459 24/05/11,00:01:25,13,11,1, 11.9,1,1, 5.374, 10402.796, 230.841, 52809.853 24/05/11,00:01:25,14,11,1, 11.9,1,1, 5.374, 10402.374, 230.274, 52809.428 24/05/11,00:01:25,15,11,1, 11.9,1,1, 5.374, 10402.867, 230.631, 52810.353 24/05/11,00:01:25,16,11,1, 11.9,1,1, 5.374, 10403.037, 230.745, 52810.038 24/05/11,00:01:25,17,11,1, 11.9,1,1, 5.374, 10402.409, 230.144, 52809.485 24/05/11,00:01:25,18,11,1, 11.9,1,1, 5.374, 10402.802, 230.576, 52809.974 24/05/11,00:01:25,19,11,1, 11.9,1,1, 5.374, 10402.343, 230.326, 52809.122 24/05/11,00:01:26,00,09,1, 11.8,1,1, 5.373, 10402.341, 230.326, 52809.122 24/05/11,00:01:26,01,09,1, 11.8,1,1, 5.373, 10401.664, 230.048, 52809.488 24/05/11,00:01:26,02,09,1, 11.8,1,1, 5.373, 10402.092, 230.555, 52810.011 24/05/11,00:01:26,03,09,1, 11.8,1,1, 5.373, 10401.682, 230.215, 52809.230 24/05/11,00:01:26,04,09,1, 11.8,1,1, 5.373, 10401.436, 230.200, 52809.736 24/05/11,00:01:26,05,09,1, 11.8,1,1, 5.373, 10402.157, 230.891, 52810.294 24/05/11,00:01:26,06,09,1, 11.8,1,1, 5.373, 10401.707, 230.232, 52809.696 24/05/11,00:01:26,07,09,1, 11.8,1,1, 5.373, 10402.077, 230.445, 52810.350 24/05/11,00:01:26,08,09,1, 11.8,1,1, 5.373, 10402.275, 230.531, 52810.008 24/05/11,00:01:26,09,09,1, 11.8,1,1, 5.373, 10401.626, 230.081, 52809.603 24/05/11,00:01:26,10,09,1, 11.8,1,1, 5.373, 10401.982, 230.632, 52810.143 24/05/11,00:01:26,11,09,1, 11.8,1,1, 5.373, 10401.595, 230.235, 52809.285 24/05/11,00:01:26,12,09,1, 11.8,1,1, 5.373, 10401.352, 230.161, 52809.621 24/05/11,00:01:26,13,09,1, 11.8,1,1, 5.373, 10402.050, 230.839, 52810.168 24/05/11,00:01:26,14,09,1, 11.8,1,1, 5.373, 10401.657, 230.282, 52809.654 24/05/11,00:01:26,15,09,1, 11.8,1,1, 5.373, 10401.971, 230.484, 52810.429 24/05/11,00:01:26,16,09,1, 11.8,1,1, 5.373, 10402.158, 230.502, 52810.014 24/05/11,00:01:26,17,09,1, 11.8,1,1, 5.373, 10401.522, 229.989, 52809.562 24/05/11,00:01:26,18,09,1, 11.8,1,1, 5.373, 10401.938, 230.602, 52810.156 24/05/11,00:01:26,19,09,1, 11.8,1,1, 5.373, 10401.570, 230.268, 52809.284 24/05/11,00:01:27,00,09,1, 11.9,1,1, 5.373, 10401.565, 230.268, 52809.284 24/05/11,00:01:27,01,09,1, 11.9,1,1, 5.373, 10400.813, 229.859, 52809.507 24/05/11,00:01:27,02,09,1, 11.9,1,1, 5.373, 10401.276, 230.520, 52810.070 24/05/11,00:01:27,03,09,1, 11.9,1,1, 5.373, 10400.916, 230.245, 52809.384 24/05/11,00:01:27,04,09,1, 11.9,1,1, 5.373, 10400.744, 230.210, 52809.903 24/05/11,00:01:27,05,09,1, 11.9,1,1, 5.373, 10401.386, 230.611, 52810.261 24/05/11,00:01:27,06,09,1, 11.9,1,1, 5.373, 10400.980, 230.117, 52809.733 24/05/11,00:01:27,07,09,1, 11.9,1,1, 5.373, 10401.371, 230.483, 52810.584 24/05/11,00:01:27,08,09,1, 11.9,1,1, 5.373, 10401.412, 230.398, 52809.980 24/05/11,00:01:27,09,09,1, 11.9,1,1, 5.373, 10400.758, 229.841, 52809.504 24/05/11,00:01:27,10,09,1, 11.9,1,1, 5.373, 10401.200, 230.453, 52810.119 24/05/11,00:01:27,11,09,1, 11.9,1,1, 5.373, 10400.806, 230.223, 52809.337 24/05/11,00:01:27,12,09,1, 11.9,1,1, 5.373, 10400.664, 230.243, 52809.891 24/05/11,00:01:27,13,09,1, 11.9,1,1, 5.373, 10401.327, 230.667, 52810.245 24/05/11,00:01:27,14,09,1, 11.9,1,1, 5.373, 10400.871, 229.991, 52809.698 24/05/11,00:01:27,15,09,1, 11.9,1,1, 5.373, 10401.339, 230.434, 52810.632 24/05/11,00:01:27,16,09,1, 11.9,1,1, 5.373, 10401.385, 230.463, 52810.114 24/05/11,00:01:27,17,09,1, 11.9,1,1, 5.373, 10400.758, 229.875, 52809.643 24/05/11,00:01:27,18,09,1, 11.9,1,1, 5.373, 10401.117, 230.405, 52810.078 24/05/11,00:01:27,19,09,1, 11.9,1,1, 5.373, 10400.736, 230.136, 52809.327 24/05/11,00:01:28,00,09,1, 12.0,1,1, 5.372, 10400.730, 230.136, 52809.327 24/05/11,00:01:28,01,09,1, 12.0,1,1, 5.372, 10400.227, 230.037, 52810.309 24/05/11,00:01:28,02,09,1, 12.0,1,1, 5.372, 10400.913, 230.444, 52809.939 24/05/11,00:01:28,03,09,1, 12.0,1,1, 5.372, 10399.729, 230.048, 52808.817 24/05/11,00:01:28,04,09,1, 12.0,1,1, 5.372, 10400.530, 230.299, 52810.845 24/05/11,00:01:28,05,09,1, 12.0,1,1, 5.372, 10400.835, 230.640, 52809.624 24/05/11,00:01:28,06,09,1, 12.0,1,1, 5.372, 10400.085, 230.138, 52809.981 24/05/11,00:01:28,07,09,1, 12.0,1,1, 5.372, 10401.258, 230.381, 52811.059 24/05/11,00:01:28,08,09,1, 12.0,1,1, 5.372, 10400.414, 230.214, 52809.159 24/05/11,00:01:28,09,09,1, 12.0,1,1, 5.372, 10400.151, 230.070, 52810.364 24/05/11,00:01:28,10,09,1, 12.0,1,1, 5.372, 10401.073, 230.525, 52810.526 24/05/11,00:01:28,11,09,1, 12.0,1,1, 5.372, 10399.297, 230.045, 52808.632 24/05/11,00:01:28,12,09,1, 12.0,1,1, 5.372, 10400.627, 230.387, 52811.400 24/05/11,00:01:28,13,09,1, 12.0,1,1, 5.372, 10400.813, 230.551, 52809.240 24/05/11,00:01:28,14,09,1, 12.0,1,1, 5.372, 10399.805, 230.271, 52810.054 24/05/11,00:01:28,15,09,1, 12.0,1,1, 5.372, 10401.503, 230.494, 52811.434 24/05/11,00:01:28,16,09,1, 12.0,1,1, 5.372, 10400.178, 230.087, 52808.588 24/05/11,00:01:28,17,09,1, 12.0,1,1, 5.372, 10400.021, 230.042, 52810.849 24/05/11,00:01:28,18,09,1, 12.0,1,1, 5.372, 10401.055, 230.490, 52809.992 24/05/11,00:01:28,19,09,1, 12.0,1,1, 5.372, 10399.290, 230.113, 52808.513 24/05/11,00:01:29,00,09,1, 11.9,1,1, 5.371, 10399.287, 230.113, 52808.513 24/05/11,00:01:29,01,09,1, 11.9,1,1, 5.371, 10399.569, 230.079, 52810.767 24/05/11,00:01:29,02,09,1, 11.9,1,1, 5.371, 10400.647, 230.547, 52809.919 24/05/11,00:01:29,03,09,1, 11.9,1,1, 5.371, 10398.941, 230.215, 52808.713 24/05/11,00:01:29,04,09,1, 11.9,1,1, 5.371, 10400.276, 230.514, 52811.532 24/05/11,00:01:29,05,09,1, 11.9,1,1, 5.371, 10400.360, 230.501, 52809.229 24/05/11,00:01:29,06,09,1, 11.9,1,1, 5.371, 10399.321, 230.178, 52810.254 24/05/11,00:01:29,07,09,1, 11.9,1,1, 5.371, 10401.017, 230.617, 52811.453 24/05/11,00:01:29,08,09,1, 11.9,1,1, 5.371, 10399.660, 230.168, 52808.531 24/05/11,00:01:29,09,09,1, 11.9,1,1, 5.371, 10399.575, 230.054, 52810.795 24/05/11,00:01:29,10,09,1, 11.9,1,1, 5.371, 10400.560, 230.492, 52809.909 24/05/11,00:01:29,11,09,1, 11.9,1,1, 5.371, 10398.863, 230.231, 52808.719 24/05/11,00:01:29,12,09,1, 11.9,1,1, 5.371, 10400.241, 230.538, 52811.530 24/05/11,00:01:29,13,09,1, 11.9,1,1, 5.371, 10400.300, 230.511, 52809.185 24/05/11,00:01:29,14,09,1, 11.9,1,1, 5.371, 10399.298, 230.148, 52810.157 24/05/11,00:01:29,15,09,1, 11.9,1,1, 5.371, 10400.990, 230.589, 52811.435 24/05/11,00:01:29,16,09,1, 11.9,1,1, 5.371, 10399.643, 230.251, 52808.608 24/05/11,00:01:29,17,09,1, 11.9,1,1, 5.371, 10399.523, 230.091, 52810.776 24/05/11,00:01:29,18,09,1, 11.9,1,1, 5.371, 10400.450, 230.468, 52809.840 24/05/11,00:01:29,19,09,1, 11.9,1,1, 5.371, 10398.843, 230.226, 52808.764 24/05/11,00:01:30,00,09,1, 11.9,1,1, 5.371, 10398.836, 230.226, 52808.764 24/05/11,00:01:30,01,09,1, 11.9,1,1, 5.371, 10399.317, 230.263, 52810.903 24/05/11,00:01:30,02,09,1, 11.9,1,1, 5.371, 10400.256, 230.535, 52809.878 24/05/11,00:01:30,03,09,1, 11.9,1,1, 5.371, 10398.501, 230.191, 52808.799 24/05/11,00:01:30,04,09,1, 11.9,1,1, 5.371, 10400.005, 230.599, 52811.666 24/05/11,00:01:30,05,09,1, 11.9,1,1, 5.371, 10399.994, 230.676, 52809.186 24/05/11,00:01:30,06,09,1, 11.9,1,1, 5.371, 10399.023, 230.162, 52810.252 24/05/11,00:01:30,07,09,1, 11.9,1,1, 5.371, 10400.674, 230.498, 52811.294 24/05/11,00:01:30,08,09,1, 11.9,1,1, 5.371, 10399.250, 230.267, 52808.537 24/05/11,00:01:30,09,09,1, 11.9,1,1, 5.371, 10399.334, 230.281, 52811.041 24/05/11,00:01:30,10,09,1, 11.9,1,1, 5.371, 10400.216, 230.577, 52809.811 24/05/11,00:01:30,11,09,1, 11.9,1,1, 5.371, 10398.500, 230.180, 52808.765 24/05/11,00:01:30,12,09,1, 11.9,1,1, 5.371, 10399.955, 230.552, 52811.633 24/05/11,00:01:30,13,09,1, 11.9,1,1, 5.371, 10399.953, 230.660, 52809.252 24/05/11,00:01:30,14,09,1, 11.9,1,1, 5.371, 10399.051, 230.270, 52810.340 24/05/11,00:01:30,15,09,1, 11.9,1,1, 5.371, 10400.697, 230.505, 52811.303 24/05/11,00:01:30,16,09,1, 11.9,1,1, 5.371, 10399.195, 230.249, 52808.587 24/05/11,00:01:30,17,09,1, 11.9,1,1, 5.371, 10399.285, 230.281, 52811.023 24/05/11,00:01:30,18,09,1, 11.9,1,1, 5.371, 10400.242, 230.644, 52809.960 24/05/11,00:01:30,19,09,1, 11.9,1,1, 5.371, 10398.482, 230.241, 52808.916 24/05/11,00:01:31,00,09,1, 11.9,1,1, 5.371, 10398.477, 230.241, 52808.916 24/05/11,00:01:31,01,09,1, 11.9,1,1, 5.371, 10398.988, 230.204, 52810.995 24/05/11,00:01:31,02,09,1, 11.9,1,1, 5.371, 10399.884, 230.619, 52809.914 24/05/11,00:01:31,03,09,1, 11.9,1,1, 5.371, 10398.234, 230.177, 52809.004 24/05/11,00:01:31,04,09,1, 11.9,1,1, 5.371, 10399.755, 230.543, 52811.660 24/05/11,00:01:31,05,09,1, 11.9,1,1, 5.371, 10399.630, 230.526, 52809.116 24/05/11,00:01:31,06,09,1, 11.9,1,1, 5.371, 10398.743, 230.261, 52810.375 24/05/11,00:01:31,07,09,1, 11.9,1,1, 5.371, 10400.400, 230.599, 52811.308 24/05/11,00:01:31,08,09,1, 11.9,1,1, 5.371, 10398.785, 230.167, 52808.531 24/05/11,00:01:31,09,09,1, 11.9,1,1, 5.371, 10398.914, 230.142, 52810.956 24/05/11,00:01:31,10,09,1, 11.9,1,1, 5.371, 10399.828, 230.568, 52809.895 24/05/11,00:01:31,11,09,1, 11.9,1,1, 5.371, 10398.187, 230.218, 52809.016 24/05/11,00:01:31,12,09,1, 11.9,1,1, 5.371, 10399.719, 230.494, 52811.686 24/05/11,00:01:31,13,09,1, 11.9,1,1, 5.371, 10399.572, 230.478, 52809.245 24/05/11,00:01:31,14,09,1, 11.9,1,1, 5.371, 10398.725, 230.152, 52810.321 24/05/11,00:01:31,15,09,1, 11.9,1,1, 5.371, 10400.344, 230.569, 52811.262 24/05/11,00:01:31,16,09,1, 11.9,1,1, 5.371, 10398.765, 230.123, 52808.623 24/05/11,00:01:31,17,09,1, 11.9,1,1, 5.371, 10398.832, 230.079, 52810.848 24/05/11,00:01:31,18,09,1, 11.9,1,1, 5.371, 10399.763, 230.470, 52809.602 24/05/11,00:01:31,19,09,1, 11.9,1,1, 5.371, 10398.169, 230.174, 52808.977 24/05/11,00:01:32,00,09,1, 11.9,1,1, 5.373, 10398.169, 230.174, 52808.977 24/05/11,00:01:32,01,09,1, 11.9,1,1, 5.373, 10399.021, 230.027, 52811.044 24/05/11,00:01:32,02,09,1, 11.9,1,1, 5.373, 10399.126, 230.299, 52809.227 24/05/11,00:01:32,03,09,1, 11.9,1,1, 5.373, 10398.122, 230.171, 52809.659 24/05/11,00:01:32,04,09,1, 11.9,1,1, 5.373, 10399.633, 230.429, 52811.191 24/05/11,00:01:32,05,09,1, 11.9,1,1, 5.373, 10399.024, 230.382, 52809.138 24/05/11,00:01:32,06,09,1, 11.9,1,1, 5.373, 10398.873, 230.037, 52810.887 24/05/11,00:01:32,07,09,1, 11.9,1,1, 5.373, 10399.842, 230.265, 52810.346 24/05/11,00:01:32,08,09,1, 11.9,1,1, 5.373, 10398.437, 230.122, 52808.987 24/05/11,00:01:32,09,09,1, 11.9,1,1, 5.373, 10399.013, 230.068, 52810.996 24/05/11,00:01:32,10,09,1, 11.9,1,1, 5.373, 10399.127, 230.257, 52809.063 24/05/11,00:01:32,11,09,1, 11.9,1,1, 5.373, 10398.117, 230.100, 52809.685 24/05/11,00:01:32,12,09,1, 11.9,1,1, 5.373, 10399.618, 230.341, 52811.176 24/05/11,00:01:32,13,09,1, 11.9,1,1, 5.373, 10399.038, 230.465, 52809.186 24/05/11,00:01:32,14,09,1, 11.9,1,1, 5.373, 10398.828, 230.039, 52810.862 24/05/11,00:01:32,15,09,1, 11.9,1,1, 5.373, 10399.803, 230.202, 52810.369 24/05/11,00:01:32,16,09,1, 11.9,1,1, 5.373, 10398.347, 230.094, 52808.875 24/05/11,00:01:32,17,09,1, 11.9,1,1, 5.373, 10399.032, 230.109, 52810.964 24/05/11,00:01:32,18,09,1, 11.9,1,1, 5.373, 10399.141, 230.326, 52809.130 24/05/11,00:01:32,19,09,1, 11.9,1,1, 5.373, 10398.086, 230.045, 52809.659 24/05/11,00:01:33,00,09,1, 11.9,1,1, 5.371, 10398.085, 230.045, 52809.659 24/05/11,00:01:33,01,09,1, 11.9,1,1, 5.371, 10398.960, 229.996, 52811.043 24/05/11,00:01:33,02,09,1, 11.9,1,1, 5.371, 10398.981, 230.309, 52809.104 24/05/11,00:01:33,03,09,1, 11.9,1,1, 5.371, 10398.017, 230.038, 52809.799 24/05/11,00:01:33,04,09,1, 11.9,1,1, 5.371, 10399.548, 230.163, 52811.109 24/05/11,00:01:33,05,09,1, 11.9,1,1, 5.371, 10398.876, 230.235, 52808.912 24/05/11,00:01:33,06,09,1, 11.9,1,1, 5.371, 10398.806, 230.006, 52810.998 24/05/11,00:01:33,07,09,1, 11.9,1,1, 5.371, 10399.690, 230.086, 52810.161 24/05/11,00:01:33,08,09,1, 11.9,1,1, 5.371, 10398.143, 229.939, 52808.761 24/05/11,00:01:33,09,09,1, 11.9,1,1, 5.371, 10398.917, 229.959, 52810.950 24/05/11,00:01:33,10,09,1, 11.9,1,1, 5.371, 10398.983, 230.297, 52809.132 24/05/11,00:01:33,11,09,1, 11.9,1,1, 5.371, 10398.026, 230.053, 52809.999 24/05/11,00:01:33,12,09,1, 11.9,1,1, 5.371, 10399.498, 230.165, 52811.155 24/05/11,00:01:33,13,09,1, 11.9,1,1, 5.371, 10398.801, 230.237, 52809.089 24/05/11,00:01:33,14,09,1, 11.9,1,1, 5.371, 10398.741, 230.021, 52811.139 24/05/11,00:01:33,15,09,1, 11.9,1,1, 5.371, 10399.692, 230.178, 52810.285 24/05/11,00:01:33,16,09,1, 11.9,1,1, 5.371, 10398.121, 229.872, 52808.887 24/05/11,00:01:33,17,09,1, 11.9,1,1, 5.371, 10398.908, 229.909, 52811.051 24/05/11,00:01:33,18,09,1, 11.9,1,1, 5.371, 10398.975, 230.218, 52809.102 24/05/11,00:01:33,19,09,1, 11.9,1,1, 5.371, 10398.065, 230.068, 52809.916 24/05/11,00:01:34,00,09,1, 11.8,1,1, 5.373, 10398.060, 230.068, 52809.916 24/05/11,00:01:34,01,09,1, 11.8,1,1, 5.373, 10399.292, 229.995, 52811.781 24/05/11,00:01:34,02,09,1, 11.8,1,1, 5.373, 10398.637, 230.096, 52808.127 24/05/11,00:01:34,03,09,1, 11.8,1,1, 5.373, 10397.773, 230.166, 52810.414 24/05/11,00:01:34,04,09,1, 11.8,1,1, 5.373, 10399.980, 230.191, 52811.285 24/05/11,00:01:34,05,09,1, 11.8,1,1, 5.373, 10398.245, 230.040, 52808.260 24/05/11,00:01:34,06,09,1, 11.8,1,1, 5.373, 10398.880, 230.021, 52811.993 24/05/11,00:01:34,07,09,1, 11.8,1,1, 5.373, 10399.720, 230.038, 52809.585 24/05/11,00:01:34,08,09,1, 11.8,1,1, 5.373, 10397.567, 229.940, 52808.760 24/05/11,00:01:34,09,09,1, 11.8,1,1, 5.373, 10399.269, 229.975, 52811.759 24/05/11,00:01:34,10,09,1, 11.8,1,1, 5.373, 10398.614, 230.012, 52808.075 24/05/11,00:01:34,11,09,1, 11.8,1,1, 5.373, 10397.772, 230.132, 52810.534 24/05/11,00:01:34,12,09,1, 11.8,1,1, 5.373, 10399.995, 230.263, 52811.349 24/05/11,00:01:34,13,09,1, 11.8,1,1, 5.373, 10398.203, 230.097, 52808.316 24/05/11,00:01:34,14,09,1, 11.8,1,1, 5.373, 10398.854, 229.992, 52811.951 24/05/11,00:01:34,15,09,1, 11.8,1,1, 5.373, 10399.699, 230.043, 52809.528 24/05/11,00:01:34,16,09,1, 11.8,1,1, 5.373, 10397.599, 229.969, 52808.793 24/05/11,00:01:34,17,09,1, 11.8,1,1, 5.373, 10399.303, 230.049, 52811.804 24/05/11,00:01:34,18,09,1, 11.8,1,1, 5.373, 10398.562, 229.958, 52807.870 24/05/11,00:01:34,19,09,1, 11.8,1,1, 5.373, 10397.823, 230.110, 52810.466 24/05/11,00:01:35,00,09,1, 11.9,1,1, 5.369, 10397.818, 230.110, 52810.466 24/05/11,00:01:35,01,09,1, 11.9,1,1, 5.369, 10399.117, 230.001, 52811.746 24/05/11,00:01:35,02,09,1, 11.9,1,1, 5.369, 10398.362, 230.030, 52808.079 24/05/11,00:01:35,03,09,1, 11.9,1,1, 5.369, 10397.648, 230.065, 52810.609 24/05/11,00:01:35,04,09,1, 11.9,1,1, 5.369, 10399.789, 230.216, 52811.248 24/05/11,00:01:35,05,09,1, 11.9,1,1, 5.369, 10398.061, 230.124, 52808.336 24/05/11,00:01:35,06,09,1, 11.9,1,1, 5.369, 10398.761, 229.988, 52811.986 24/05/11,00:01:35,07,09,1, 11.9,1,1, 5.369, 10399.459, 229.971, 52809.409 24/05/11,00:01:35,08,09,1, 11.9,1,1, 5.369, 10397.322, 229.966, 52808.833 24/05/11,00:01:35,09,09,1, 11.9,1,1, 5.369, 10399.174, 230.084, 52811.788 24/05/11,00:01:35,10,09,1, 11.9,1,1, 5.369, 10398.406, 230.016, 52808.025 24/05/11,00:01:35,11,09,1, 11.9,1,1, 5.369, 10397.666, 230.016, 52810.406 24/05/11,00:01:35,12,09,1, 11.9,1,1, 5.369, 10399.802, 230.194, 52811.129 24/05/11,00:01:35,13,09,1, 11.9,1,1, 5.369, 10397.990, 230.110, 52808.270 24/05/11,00:01:35,14,09,1, 11.9,1,1, 5.369, 10398.776, 230.029, 52811.849 24/05/11,00:01:35,15,09,1, 11.9,1,1, 5.369, 10399.439, 229.908, 52809.233 24/05/11,00:01:35,16,09,1, 11.9,1,1, 5.369, 10397.337, 229.920, 52808.756 24/05/11,00:01:35,17,09,1, 11.9,1,1, 5.369, 10399.197, 230.130, 52811.802 24/05/11,00:01:35,18,09,1, 11.9,1,1, 5.369, 10398.415, 230.086, 52808.067 24/05/11,00:01:35,19,09,1, 11.9,1,1, 5.369, 10397.634, 230.067, 52810.559 24/05/11,00:01:36,00,09,1, 12.0,1,1, 5.371, 10397.626, 230.067, 52810.559 24/05/11,00:01:36,01,09,1, 12.0,1,1, 5.371, 10399.035, 229.987, 52811.732 24/05/11,00:01:36,02,09,1, 12.0,1,1, 5.371, 10398.255, 230.069, 52807.983 24/05/11,00:01:36,03,09,1, 12.0,1,1, 5.371, 10397.594, 229.990, 52810.532 24/05/11,00:01:36,04,09,1, 12.0,1,1, 5.371, 10399.694, 230.047, 52811.013 24/05/11,00:01:36,05,09,1, 12.0,1,1, 5.371, 10397.861, 230.017, 52808.209 24/05/11,00:01:36,06,09,1, 12.0,1,1, 5.371, 10398.669, 229.975, 52811.927 24/05/11,00:01:36,07,09,1, 12.0,1,1, 5.371, 10399.254, 229.831, 52809.245 24/05/11,00:01:36,08,09,1, 12.0,1,1, 5.371, 10397.117, 229.755, 52808.691 24/05/11,00:01:36,09,09,1, 12.0,1,1, 5.371, 10398.975, 229.913, 52811.517 24/05/11,00:01:36,10,09,1, 12.0,1,1, 5.371, 10398.257, 230.033, 52807.924 24/05/11,00:01:36,11,09,1, 12.0,1,1, 5.371, 10397.615, 229.992, 52810.614 24/05/11,00:01:36,12,09,1, 12.0,1,1, 5.371, 10399.624, 229.993, 52811.057 24/05/11,00:01:36,13,09,1, 12.0,1,1, 5.371, 10397.816, 229.891, 52808.070 24/05/11,00:01:36,14,09,1, 12.0,1,1, 5.371, 10398.612, 229.975, 52811.860 24/05/11,00:01:36,15,09,1, 12.0,1,1, 5.371, 10399.224, 229.959, 52809.351 24/05/11,00:01:36,16,09,1, 12.0,1,1, 5.371, 10397.158, 229.746, 52808.751 24/05/11,00:01:36,17,09,1, 12.0,1,1, 5.371, 10398.968, 229.855, 52811.719 24/05/11,00:01:36,18,09,1, 12.0,1,1, 5.371, 10398.152, 230.016, 52807.972 24/05/11,00:01:36,19,09,1, 12.0,1,1, 5.371, 10397.576, 230.064, 52810.705 24/05/11,00:01:37,00,09,1, 12.0,1,1, 5.370, 10397.576, 230.064, 52810.705 24/05/11,00:01:37,01,09,1, 12.0,1,1, 5.370, 10398.846, 229.810, 52811.608 24/05/11,00:01:37,02,09,1, 12.0,1,1, 5.370, 10398.089, 229.936, 52807.935 24/05/11,00:01:37,03,09,1, 12.0,1,1, 5.370, 10397.471, 230.022, 52810.617 24/05/11,00:01:37,04,09,1, 12.0,1,1, 5.370, 10399.607, 230.035, 52811.222 24/05/11,00:01:37,05,09,1, 12.0,1,1, 5.370, 10397.669, 229.871, 52808.177 24/05/11,00:01:37,06,09,1, 12.0,1,1, 5.370, 10398.439, 229.815, 52811.812 24/05/11,00:01:37,07,09,1, 12.0,1,1, 5.370, 10399.181, 229.887, 52809.203 24/05/11,00:01:37,08,09,1, 12.0,1,1, 5.370, 10397.063, 229.895, 52808.746 24/05/11,00:01:37,09,09,1, 12.0,1,1, 5.370, 10398.876, 229.864, 52811.631 24/05/11,00:01:37,10,09,1, 12.0,1,1, 5.370, 10398.099, 229.836, 52807.894 24/05/11,00:01:37,11,09,1, 12.0,1,1, 5.370, 10397.466, 230.043, 52810.585 24/05/11,00:01:37,12,09,1, 12.0,1,1, 5.370, 10399.552, 230.115, 52811.249 24/05/11,00:01:37,13,09,1, 12.0,1,1, 5.370, 10397.698, 229.870, 52808.112 24/05/11,00:01:37,14,09,1, 12.0,1,1, 5.370, 10398.431, 229.818, 52811.846 24/05/11,00:01:37,15,09,1, 12.0,1,1, 5.370, 10399.186, 229.806, 52809.196 24/05/11,00:01:37,16,09,1, 12.0,1,1, 5.370, 10397.027, 229.829, 52808.754 24/05/11,00:01:37,17,09,1, 12.0,1,1, 5.370, 10398.901, 229.914, 52811.612 24/05/11,00:01:37,18,09,1, 12.0,1,1, 5.370, 10398.093, 229.845, 52807.861 24/05/11,00:01:37,19,09,1, 12.0,1,1, 5.370, 10397.394, 229.944, 52810.548 24/05/11,00:01:38,00,10,1, 11.9,1,1, 5.372, 10397.393, 229.944, 52810.548 24/05/11,00:01:38,01,10,1, 11.9,1,1, 5.372, 10398.420, 229.981, 52811.796 24/05/11,00:01:38,02,10,1, 11.9,1,1, 5.372, 10398.532, 229.958, 52808.526 24/05/11,00:01:38,03,10,1, 11.9,1,1, 5.372, 10396.955, 229.824, 52809.616 24/05/11,00:01:38,04,10,1, 11.9,1,1, 5.372, 10399.423, 230.203, 52811.890 24/05/11,00:01:38,05,10,1, 11.9,1,1, 5.372, 10397.977, 230.003, 52808.081 24/05/11,00:01:38,06,10,1, 11.9,1,1, 5.372, 10397.890, 229.821, 52811.427 24/05/11,00:01:38,07,10,1, 11.9,1,1, 5.372, 10399.388, 229.935, 52810.215 24/05/11,00:01:38,08,10,1, 11.9,1,1, 5.372, 10397.025, 229.684, 52807.960 24/05/11,00:01:38,09,10,1, 11.9,1,1, 5.372, 10398.440, 230.015, 52811.971 24/05/11,00:01:38,10,10,1, 11.9,1,1, 5.372, 10398.484, 230.023, 52808.551 24/05/11,00:01:38,11,10,1, 11.9,1,1, 5.372, 10396.942, 229.813, 52809.547 24/05/11,00:01:38,12,10,1, 11.9,1,1, 5.372, 10399.428, 230.166, 52811.790 24/05/11,00:01:38,13,10,1, 11.9,1,1, 5.372, 10397.971, 229.948, 52808.019 24/05/11,00:01:38,14,10,1, 11.9,1,1, 5.372, 10397.879, 229.883, 52811.373 24/05/11,00:01:38,15,10,1, 11.9,1,1, 5.372, 10399.366, 229.966, 52810.240 24/05/11,00:01:38,16,10,1, 11.9,1,1, 5.372, 10396.908, 229.631, 52807.917 24/05/11,00:01:38,17,10,1, 11.9,1,1, 5.372, 10398.401, 230.033, 52811.863 24/05/11,00:01:38,18,10,1, 11.9,1,1, 5.372, 10398.459, 230.088, 52808.503 24/05/11,00:01:38,19,10,1, 11.9,1,1, 5.372, 10396.927, 229.867, 52809.677 24/05/11,00:01:39,00,09,1, 11.9,1,1, 5.372, 10396.925, 229.867, 52809.677 24/05/11,00:01:39,01,09,1, 11.9,1,1, 5.372, 10398.323, 230.114, 52811.845 24/05/11,00:01:39,02,09,1, 11.9,1,1, 5.372, 10398.474, 230.192, 52808.677 24/05/11,00:01:39,03,09,1, 11.9,1,1, 5.372, 10396.887, 229.941, 52809.557 24/05/11,00:01:39,04,09,1, 11.9,1,1, 5.372, 10399.309, 230.243, 52811.920 24/05/11,00:01:39,05,09,1, 11.9,1,1, 5.372, 10397.902, 230.014, 52808.151 24/05/11,00:01:39,06,09,1, 11.9,1,1, 5.372, 10397.783, 230.011, 52811.376 24/05/11,00:01:39,07,09,1, 11.9,1,1, 5.372, 10399.379, 230.136, 52810.362 24/05/11,00:01:39,08,09,1, 11.9,1,1, 5.372, 10396.882, 229.705, 52807.992 24/05/11,00:01:39,09,09,1, 11.9,1,1, 5.372, 10398.263, 230.039, 52811.697 24/05/11,00:01:39,10,09,1, 11.9,1,1, 5.372, 10398.504, 230.199, 52808.577 24/05/11,00:01:39,11,09,1, 11.9,1,1, 5.372, 10396.931, 229.991, 52809.572 24/05/11,00:01:39,12,09,1, 11.9,1,1, 5.372, 10399.314, 230.306, 52811.998 24/05/11,00:01:39,13,09,1, 11.9,1,1, 5.372, 10397.844, 229.978, 52808.116 24/05/11,00:01:39,14,09,1, 11.9,1,1, 5.372, 10397.773, 229.972, 52811.368 24/05/11,00:01:39,15,09,1, 11.9,1,1, 5.372, 10399.304, 230.149, 52810.358 24/05/11,00:01:39,16,09,1, 11.9,1,1, 5.372, 10396.888, 229.754, 52807.869 24/05/11,00:01:39,17,09,1, 11.9,1,1, 5.372, 10398.255, 229.989, 52811.697 24/05/11,00:01:39,18,09,1, 11.9,1,1, 5.372, 10398.443, 230.171, 52808.548 24/05/11,00:01:39,19,09,1, 11.9,1,1, 5.372, 10396.856, 230.069, 52809.635 24/05/11,00:01:40,00,09,1, 11.9,1,1, 5.370, 10396.850, 230.069, 52809.635 24/05/11,00:01:40,01,09,1, 11.9,1,1, 5.370, 10398.244, 230.119, 52811.830 24/05/11,00:01:40,02,09,1, 11.9,1,1, 5.370, 10398.460, 230.220, 52808.650 24/05/11,00:01:40,03,09,1, 11.9,1,1, 5.370, 10396.836, 230.104, 52809.555 24/05/11,00:01:40,04,09,1, 11.9,1,1, 5.370, 10399.249, 230.367, 52812.001 24/05/11,00:01:40,05,09,1, 11.9,1,1, 5.370, 10397.952, 230.002, 52808.062 24/05/11,00:01:40,06,09,1, 11.9,1,1, 5.370, 10397.745, 230.019, 52811.309 24/05/11,00:01:40,07,09,1, 11.9,1,1, 5.370, 10399.394, 230.287, 52810.426 24/05/11,00:01:40,08,09,1, 11.9,1,1, 5.370, 10396.927, 229.876, 52807.798 24/05/11,00:01:40,09,09,1, 11.9,1,1, 5.370, 10398.235, 230.044, 52811.612 24/05/11,00:01:40,10,09,1, 11.9,1,1, 5.370, 10398.501, 230.136, 52808.593 24/05/11,00:01:40,11,09,1, 11.9,1,1, 5.370, 10396.821, 230.079, 52809.521 24/05/11,00:01:40,12,09,1, 11.9,1,1, 5.370, 10399.272, 230.415, 52811.968 24/05/11,00:01:40,13,09,1, 11.9,1,1, 5.370, 10397.939, 230.075, 52807.925 24/05/11,00:01:40,14,09,1, 11.9,1,1, 5.370, 10397.665, 229.979, 52811.106 24/05/11,00:01:40,15,09,1, 11.9,1,1, 5.370, 10399.401, 230.183, 52810.332 24/05/11,00:01:40,16,09,1, 11.9,1,1, 5.370, 10396.966, 229.881, 52807.878 24/05/11,00:01:40,17,09,1, 11.9,1,1, 5.370, 10398.246, 230.082, 52811.753 24/05/11,00:01:40,18,09,1, 11.9,1,1, 5.370, 10398.424, 230.141, 52808.589 24/05/11,00:01:40,19,09,1, 11.9,1,1, 5.370, 10396.825, 230.039, 52809.419 24/05/11,00:01:41,00,09,1, 11.9,1,1, 5.374, 10396.825, 230.039, 52809.419 24/05/11,00:01:41,01,09,1, 11.9,1,1, 5.374, 10398.218, 230.089, 52811.769 24/05/11,00:01:41,02,09,1, 11.9,1,1, 5.374, 10398.466, 230.069, 52808.556 24/05/11,00:01:41,03,09,1, 11.9,1,1, 5.374, 10396.758, 230.000, 52809.155 24/05/11,00:01:41,04,09,1, 11.9,1,1, 5.374, 10399.173, 230.394, 52811.888 24/05/11,00:01:41,05,09,1, 11.9,1,1, 5.374, 10397.949, 230.093, 52808.031 24/05/11,00:01:41,06,09,1, 11.9,1,1, 5.374, 10397.646, 229.995, 52811.147 24/05/11,00:01:41,07,09,1, 11.9,1,1, 5.374, 10399.365, 230.170, 52810.467 24/05/11,00:01:41,08,09,1, 11.9,1,1, 5.374, 10397.001, 229.912, 52807.794 24/05/11,00:01:41,09,09,1, 11.9,1,1, 5.374, 10398.242, 230.109, 52811.721 24/05/11,00:01:41,10,09,1, 11.9,1,1, 5.374, 10398.477, 230.129, 52808.597 24/05/11,00:01:41,11,09,1, 11.9,1,1, 5.374, 10396.691, 229.929, 52809.091 24/05/11,00:01:41,12,09,1, 11.9,1,1, 5.374, 10399.143, 230.343, 52811.872 24/05/11,00:01:41,13,09,1, 11.9,1,1, 5.374, 10397.989, 230.113, 52808.008 24/05/11,00:01:41,14,09,1, 11.9,1,1, 5.374, 10397.613, 229.990, 52810.964 24/05/11,00:01:41,15,09,1, 11.9,1,1, 5.374, 10399.409, 230.110, 52810.380 24/05/11,00:01:41,16,09,1, 11.9,1,1, 5.374, 10397.011, 229.856, 52807.767 24/05/11,00:01:41,17,09,1, 11.9,1,1, 5.374, 10398.216, 230.154, 52811.691 24/05/11,00:01:41,18,09,1, 11.9,1,1, 5.374, 10398.498, 230.130, 52808.608 24/05/11,00:01:41,19,09,1, 11.9,1,1, 5.374, 10396.704, 229.916, 52808.990 24/05/11,00:01:42,00,09,1, 11.9,1,1, 5.371, 10396.700, 229.916, 52808.990 24/05/11,00:01:42,01,09,1, 11.9,1,1, 5.371, 10397.758, 229.949, 52810.621 24/05/11,00:01:42,02,09,1, 11.9,1,1, 5.371, 10398.783, 230.191, 52809.485 24/05/11,00:01:42,03,09,1, 11.9,1,1, 5.371, 10396.964, 229.708, 52808.213 24/05/11,00:01:42,04,09,1, 11.9,1,1, 5.371, 10398.640, 230.188, 52811.424 24/05/11,00:01:42,05,09,1, 11.9,1,1, 5.371, 10398.555, 230.197, 52808.838 24/05/11,00:01:42,06,09,1, 11.9,1,1, 5.371, 10397.449, 229.855, 52809.893 24/05/11,00:01:42,07,09,1, 11.9,1,1, 5.371, 10399.245, 230.173, 52811.025 24/05/11,00:01:42,08,09,1, 11.9,1,1, 5.371, 10397.638, 229.719, 52807.943 24/05/11,00:01:42,09,09,1, 11.9,1,1, 5.371, 10397.674, 229.859, 52810.504 24/05/11,00:01:42,10,09,1, 11.9,1,1, 5.371, 10398.792, 230.218, 52809.558 24/05/11,00:01:42,11,09,1, 11.9,1,1, 5.371, 10396.925, 229.753, 52808.296 24/05/11,00:01:42,12,09,1, 11.9,1,1, 5.371, 10398.513, 230.156, 52811.457 24/05/11,00:01:42,13,09,1, 11.9,1,1, 5.371, 10398.519, 230.172, 52808.827 24/05/11,00:01:42,14,09,1, 11.9,1,1, 5.371, 10397.441, 229.801, 52809.782 24/05/11,00:01:42,15,09,1, 11.9,1,1, 5.371, 10399.245, 230.188, 52810.965 24/05/11,00:01:42,16,09,1, 11.9,1,1, 5.371, 10397.644, 229.705, 52807.768 24/05/11,00:01:42,17,09,1, 11.9,1,1, 5.371, 10397.676, 229.751, 52810.484 24/05/11,00:01:42,18,09,1, 11.9,1,1, 5.371, 10398.792, 230.212, 52809.392 24/05/11,00:01:42,19,09,1, 11.9,1,1, 5.371, 10397.010, 229.791, 52808.273 24/05/11,00:01:43,00,09,1, 11.8,1,1, 5.369, 10397.009, 229.791, 52808.273 24/05/11,00:01:43,01,09,1, 11.8,1,1, 5.369, 10397.962, 229.719, 52810.876 24/05/11,00:01:43,02,09,1, 11.8,1,1, 5.369, 10398.685, 229.980, 52808.763 24/05/11,00:01:43,03,09,1, 11.8,1,1, 5.369, 10396.855, 229.664, 52808.277 24/05/11,00:01:43,04,09,1, 11.8,1,1, 5.369, 10398.757, 229.906, 52811.166 24/05/11,00:01:43,05,09,1, 11.8,1,1, 5.369, 10398.252, 229.869, 52808.084 24/05/11,00:01:43,06,09,1, 11.8,1,1, 5.369, 10397.520, 229.759, 52810.285 24/05/11,00:01:43,07,09,1, 11.8,1,1, 5.369, 10399.387, 229.972, 52810.632 24/05/11,00:01:43,08,09,1, 11.8,1,1, 5.369, 10397.412, 229.519, 52807.581 24/05/11,00:01:43,09,09,1, 11.8,1,1, 5.369, 10397.943, 229.579, 52810.766 24/05/11,00:01:43,10,09,1, 11.8,1,1, 5.369, 10398.695, 229.917, 52808.781 24/05/11,00:01:43,11,09,1, 11.8,1,1, 5.369, 10396.811, 229.710, 52808.447 24/05/11,00:01:43,12,09,1, 11.8,1,1, 5.369, 10398.753, 229.922, 52811.250 24/05/11,00:01:43,13,09,1, 11.8,1,1, 5.369, 10398.139, 229.800, 52807.980 24/05/11,00:01:43,14,09,1, 11.8,1,1, 5.369, 10397.498, 229.721, 52810.113 24/05/11,00:01:43,15,09,1, 11.8,1,1, 5.369, 10399.435, 229.963, 52810.528 24/05/11,00:01:43,16,09,1, 11.8,1,1, 5.369, 10397.441, 229.595, 52807.599 24/05/11,00:01:43,17,09,1, 11.8,1,1, 5.369, 10397.977, 229.617, 52810.813 24/05/11,00:01:43,18,09,1, 11.8,1,1, 5.369, 10398.665, 229.839, 52808.703 24/05/11,00:01:43,19,09,1, 11.8,1,1, 5.369, 10396.835, 229.709, 52808.357 24/05/11,00:01:44,00,09,1, 11.9,1,1, 5.370, 10396.833, 229.709, 52808.357 24/05/11,00:01:44,01,09,1, 11.9,1,1, 5.370, 10397.860, 229.275, 52810.200 24/05/11,00:01:44,02,09,1, 11.9,1,1, 5.370, 10398.224, 229.568, 52808.675 24/05/11,00:01:44,03,09,1, 11.9,1,1, 5.370, 10396.910, 229.418, 52808.463 24/05/11,00:01:44,04,09,1, 11.9,1,1, 5.370, 10398.345, 229.658, 52810.593 24/05/11,00:01:44,05,09,1, 11.9,1,1, 5.370, 10397.933, 229.651, 52808.283 24/05/11,00:01:44,06,09,1, 11.9,1,1, 5.370, 10397.502, 229.365, 52809.912 24/05/11,00:01:44,07,09,1, 11.9,1,1, 5.370, 10398.939, 229.654, 52810.190 24/05/11,00:01:44,08,09,1, 11.9,1,1, 5.370, 10397.495, 229.472, 52808.116 24/05/11,00:01:44,09,09,1, 11.9,1,1, 5.370, 10397.808, 229.242, 52810.272 24/05/11,00:01:44,10,09,1, 11.9,1,1, 5.370, 10398.232, 229.480, 52808.593 24/05/11,00:01:44,11,09,1, 11.9,1,1, 5.370, 10396.871, 229.375, 52808.472 24/05/11,00:01:44,12,09,1, 11.9,1,1, 5.370, 10398.259, 229.630, 52810.521 24/05/11,00:01:44,13,09,1, 11.9,1,1, 5.370, 10397.950, 229.680, 52808.232 24/05/11,00:01:44,14,09,1, 11.9,1,1, 5.370, 10397.446, 229.359, 52809.909 24/05/11,00:01:44,15,09,1, 11.9,1,1, 5.370, 10398.855, 229.553, 52810.072 24/05/11,00:01:44,16,09,1, 11.9,1,1, 5.370, 10397.482, 229.440, 52807.928 24/05/11,00:01:44,17,09,1, 11.9,1,1, 5.370, 10397.783, 229.299, 52810.120 24/05/11,00:01:44,18,09,1, 11.9,1,1, 5.370, 10398.183, 229.480, 52808.548 24/05/11,00:01:44,19,09,1, 11.9,1,1, 5.370, 10396.782, 229.313, 52808.367 24/05/11,00:01:45,00,09,1, 11.8,1,1, 5.372, 10396.775, 229.313, 52808.367 24/05/11,00:01:45,01,09,1, 11.8,1,1, 5.372, 10397.704, 229.155, 52810.691 24/05/11,00:01:45,02,09,1, 11.8,1,1, 5.372, 10397.989, 229.161, 52808.110 24/05/11,00:01:45,03,09,1, 11.8,1,1, 5.372, 10396.286, 229.118, 52808.174 24/05/11,00:01:45,04,09,1, 11.8,1,1, 5.372, 10398.155, 229.409, 52810.589 24/05/11,00:01:45,05,09,1, 11.8,1,1, 5.372, 10397.456, 229.440, 52807.486 24/05/11,00:01:45,06,09,1, 11.8,1,1, 5.372, 10397.077, 229.258, 52810.087 24/05/11,00:01:45,07,09,1, 11.8,1,1, 5.372, 10398.734, 229.256, 52809.926 24/05/11,00:01:45,08,09,1, 11.8,1,1, 5.372, 10396.908, 229.152, 52807.483 24/05/11,00:01:45,09,09,1, 11.8,1,1, 5.372, 10397.688, 229.195, 52810.674 24/05/11,00:01:45,10,09,1, 11.8,1,1, 5.372, 10397.968, 229.264, 52808.042 24/05/11,00:01:45,11,09,1, 11.8,1,1, 5.372, 10396.264, 229.079, 52808.093 24/05/11,00:01:45,12,09,1, 11.8,1,1, 5.372, 10398.082, 229.319, 52810.539 24/05/11,00:01:45,13,09,1, 11.8,1,1, 5.372, 10397.398, 229.415, 52807.499 24/05/11,00:01:45,14,09,1, 11.8,1,1, 5.372, 10397.032, 229.290, 52810.017 24/05/11,00:01:45,15,09,1, 11.8,1,1, 5.372, 10398.695, 229.263, 52809.955 24/05/11,00:01:45,16,09,1, 11.8,1,1, 5.372, 10396.877, 229.119, 52807.494 24/05/11,00:01:45,17,09,1, 11.8,1,1, 5.372, 10397.668, 229.189, 52810.617 24/05/11,00:01:45,18,09,1, 11.8,1,1, 5.372, 10397.996, 229.253, 52808.191 24/05/11,00:01:45,19,09,1, 11.8,1,1, 5.372, 10396.234, 229.100, 52808.127 24/05/11,00:01:46,00,09,1, 11.9,1,1, 5.368, 10396.233, 229.100, 52808.127 24/05/11,00:01:46,01,09,1, 11.9,1,1, 5.368, 10397.608, 229.139, 52810.164 24/05/11,00:01:46,02,09,1, 11.9,1,1, 5.368, 10397.730, 229.256, 52808.007 24/05/11,00:01:46,03,09,1, 11.9,1,1, 5.368, 10396.460, 229.163, 52808.340 24/05/11,00:01:46,04,09,1, 11.9,1,1, 5.368, 10397.719, 229.154, 52809.729 24/05/11,00:01:46,05,09,1, 11.9,1,1, 5.368, 10397.168, 229.436, 52807.585 24/05/11,00:01:46,06,09,1, 11.9,1,1, 5.368, 10397.066, 229.329, 52809.833 24/05/11,00:01:46,07,09,1, 11.9,1,1, 5.368, 10398.324, 229.354, 52809.587 24/05/11,00:01:46,08,09,1, 11.9,1,1, 5.368, 10396.919, 229.217, 52807.851 24/05/11,00:01:46,09,09,1, 11.9,1,1, 5.368, 10397.598, 229.066, 52810.158 24/05/11,00:01:46,10,09,1, 11.9,1,1, 5.368, 10397.760, 229.278, 52808.059 24/05/11,00:01:46,11,09,1, 11.9,1,1, 5.368, 10396.416, 229.215, 52808.211 24/05/11,00:01:46,12,09,1, 11.9,1,1, 5.368, 10397.720, 229.138, 52809.761 24/05/11,00:01:46,13,09,1, 11.9,1,1, 5.368, 10397.126, 229.407, 52807.621 24/05/11,00:01:46,14,09,1, 11.9,1,1, 5.368, 10396.812, 229.290, 52809.243 24/05/11,00:01:46,15,09,1, 11.9,1,1, 5.368, 10398.641, 229.435, 52810.054 24/05/11,00:01:46,16,09,1, 11.9,1,1, 5.368, 10396.874, 229.165, 52807.323 24/05/11,00:01:46,17,09,1, 11.9,1,1, 5.368, 10397.431, 229.046, 52810.381 24/05/11,00:01:46,18,09,1, 11.9,1,1, 5.368, 10398.030, 229.303, 52808.151 24/05/11,00:01:46,19,09,1, 11.9,1,1, 5.368, 10396.190, 229.158, 52807.785 24/05/11,00:01:47,00,09,1, 11.9,1,1, 5.377, 10396.183, 229.158, 52807.785 24/05/11,00:01:47,01,09,1, 11.9,1,1, 5.377, 10397.289, 229.048, 52810.235 24/05/11,00:01:47,02,09,1, 11.9,1,1, 5.377, 10397.985, 229.184, 52808.198 24/05/11,00:01:47,03,09,1, 11.9,1,1, 5.377, 10396.072, 229.100, 52807.526 24/05/11,00:01:47,04,09,1, 11.9,1,1, 5.377, 10397.693, 229.183, 52810.149 24/05/11,00:01:47,05,09,1, 11.9,1,1, 5.377, 10397.163, 229.200, 52807.033 24/05/11,00:01:47,06,09,1, 11.9,1,1, 5.377, 10396.503, 229.259, 52809.244 24/05/11,00:01:47,07,09,1, 11.9,1,1, 5.377, 10398.394, 229.434, 52810.035 24/05/11,00:01:47,08,09,1, 11.9,1,1, 5.377, 10396.795, 229.169, 52807.176 24/05/11,00:01:47,09,09,1, 11.9,1,1, 5.377, 10397.297, 229.008, 52810.216 24/05/11,00:01:47,10,09,1, 11.9,1,1, 5.377, 10398.022, 229.128, 52808.157 24/05/11,00:01:47,11,09,1, 11.9,1,1, 5.377, 10396.046, 229.080, 52807.420 24/05/11,00:01:47,12,09,1, 11.9,1,1, 5.377, 10397.599, 229.212, 52810.295 24/05/11,00:01:47,13,09,1, 11.9,1,1, 5.377, 10397.162, 229.226, 52807.113 24/05/11,00:01:47,14,09,1, 11.9,1,1, 5.377, 10396.323, 229.183, 52809.152 24/05/11,00:01:47,15,09,1, 11.9,1,1, 5.377, 10398.339, 229.413, 52809.963 24/05/11,00:01:47,16,09,1, 11.9,1,1, 5.377, 10396.854, 229.246, 52807.330 24/05/11,00:01:47,17,09,1, 11.9,1,1, 5.377, 10397.234, 229.061, 52810.358 24/05/11,00:01:47,18,09,1, 11.9,1,1, 5.377, 10397.951, 229.100, 52808.246 24/05/11,00:01:47,19,09,1, 11.9,1,1, 5.377, 10396.032, 229.003, 52807.418 24/05/11,00:01:48,00,09,1, 11.8,1,1, 5.370, 10396.024, 229.003, 52807.418 24/05/11,00:01:48,01,09,1, 11.8,1,1, 5.370, 10397.402, 228.925, 52810.608 24/05/11,00:01:48,02,09,1, 11.8,1,1, 5.370, 10397.480, 228.743, 52807.201 24/05/11,00:01:48,03,09,1, 11.8,1,1, 5.370, 10395.865, 228.957, 52807.939 24/05/11,00:01:48,04,09,1, 11.8,1,1, 5.370, 10397.652, 228.929, 52809.958 24/05/11,00:01:48,05,09,1, 11.8,1,1, 5.370, 10396.359, 228.913, 52806.156 24/05/11,00:01:48,06,09,1, 11.8,1,1, 5.370, 10396.312, 229.018, 52809.567 24/05/11,00:01:48,07,09,1, 11.8,1,1, 5.370, 10398.007, 228.958, 52809.121 24/05/11,00:01:48,08,09,1, 11.8,1,1, 5.370, 10396.166, 229.116, 52807.154 24/05/11,00:01:48,09,09,1, 11.8,1,1, 5.370, 10397.397, 228.904, 52810.773 24/05/11,00:01:48,10,09,1, 11.8,1,1, 5.370, 10397.459, 228.713, 52807.269 24/05/11,00:01:48,11,09,1, 11.8,1,1, 5.370, 10395.746, 228.896, 52807.743 24/05/11,00:01:48,12,09,1, 11.8,1,1, 5.370, 10397.617, 228.902, 52809.898 24/05/11,00:01:48,13,09,1, 11.8,1,1, 5.370, 10396.323, 228.954, 52806.302 24/05/11,00:01:48,14,09,1, 11.8,1,1, 5.370, 10396.231, 229.018, 52809.444 24/05/11,00:01:48,15,09,1, 11.8,1,1, 5.370, 10397.958, 228.882, 52809.052 24/05/11,00:01:48,16,09,1, 11.8,1,1, 5.370, 10396.158, 229.015, 52807.131 24/05/11,00:01:48,17,09,1, 11.8,1,1, 5.370, 10397.322, 228.982, 52810.613 24/05/11,00:01:48,18,09,1, 11.8,1,1, 5.370, 10397.445, 228.682, 52807.341 24/05/11,00:01:48,19,09,1, 11.8,1,1, 5.370, 10395.676, 228.807, 52807.833 24/05/11,00:01:49,00,09,1, 11.9,1,1, 5.374, 10395.674, 228.807, 52807.833 24/05/11,00:01:49,01,09,1, 11.9,1,1, 5.374, 10396.849, 228.652, 52810.289 24/05/11,00:01:49,02,09,1, 11.9,1,1, 5.374, 10397.215, 228.440, 52807.413 24/05/11,00:01:49,03,09,1, 11.9,1,1, 5.374, 10395.350, 228.540, 52807.361 24/05/11,00:01:49,04,09,1, 11.9,1,1, 5.374, 10397.080, 228.533, 52809.698 24/05/11,00:01:49,05,09,1, 11.9,1,1, 5.374, 10396.064, 228.673, 52806.079 24/05/11,00:01:49,06,09,1, 11.9,1,1, 5.374, 10395.584, 228.724, 52808.902 24/05/11,00:01:49,07,09,1, 11.9,1,1, 5.374, 10397.383, 228.643, 52808.937 24/05/11,00:01:49,08,09,1, 11.9,1,1, 5.374, 10395.755, 228.754, 52806.689 24/05/11,00:01:49,09,09,1, 11.9,1,1, 5.374, 10396.803, 228.692, 52810.407 24/05/11,00:01:49,10,09,1, 11.9,1,1, 5.374, 10397.231, 228.426, 52807.431 24/05/11,00:01:49,11,09,1, 11.9,1,1, 5.374, 10395.340, 228.488, 52807.309 24/05/11,00:01:49,12,09,1, 11.9,1,1, 5.374, 10397.018, 228.465, 52809.690 24/05/11,00:01:49,13,09,1, 11.9,1,1, 5.374, 10395.974, 228.622, 52806.073 24/05/11,00:01:49,14,09,1, 11.9,1,1, 5.374, 10395.583, 228.708, 52808.903 24/05/11,00:01:49,15,09,1, 11.9,1,1, 5.374, 10397.422, 228.581, 52809.061 24/05/11,00:01:49,16,09,1, 11.9,1,1, 5.374, 10395.649, 228.672, 52806.638 24/05/11,00:01:49,17,09,1, 11.9,1,1, 5.374, 10396.680, 228.691, 52810.338 24/05/11,00:01:49,18,09,1, 11.9,1,1, 5.374, 10397.165, 228.524, 52807.466 24/05/11,00:01:49,19,09,1, 11.9,1,1, 5.374, 10395.229, 228.493, 52807.326 24/05/11,00:01:50,00,09,1, 11.9,1,1, 5.374, 10395.223, 228.493, 52807.326 24/05/11,00:01:50,01,09,1, 11.9,1,1, 5.374, 10396.168, 228.564, 52810.136 24/05/11,00:01:50,02,09,1, 11.9,1,1, 5.374, 10396.888, 228.356, 52807.565 24/05/11,00:01:50,03,09,1, 11.9,1,1, 5.374, 10394.910, 228.356, 52806.980 24/05/11,00:01:50,04,09,1, 11.9,1,1, 5.374, 10396.604, 228.332, 52809.725 24/05/11,00:01:50,05,09,1, 11.9,1,1, 5.374, 10395.700, 228.445, 52805.924 24/05/11,00:01:50,06,09,1, 11.9,1,1, 5.374, 10394.996, 228.565, 52808.480 24/05/11,00:01:50,07,09,1, 11.9,1,1, 5.374, 10396.885, 228.400, 52808.902 24/05/11,00:01:50,08,09,1, 11.9,1,1, 5.374, 10395.209, 228.491, 52806.248 24/05/11,00:01:50,09,09,1, 11.9,1,1, 5.374, 10396.154, 228.579, 52810.092 24/05/11,00:01:50,10,09,1, 11.9,1,1, 5.374, 10396.880, 228.387, 52807.568 24/05/11,00:01:50,11,09,1, 11.9,1,1, 5.374, 10394.897, 228.374, 52806.950 24/05/11,00:01:50,12,09,1, 11.9,1,1, 5.374, 10396.572, 228.191, 52809.619 24/05/11,00:01:50,13,09,1, 11.9,1,1, 5.374, 10395.646, 228.353, 52805.936 24/05/11,00:01:50,14,09,1, 11.9,1,1, 5.374, 10394.907, 228.556, 52808.339 24/05/11,00:01:50,15,09,1, 11.9,1,1, 5.374, 10396.831, 228.427, 52808.933 24/05/11,00:01:50,16,09,1, 11.9,1,1, 5.374, 10395.151, 228.498, 52806.244 24/05/11,00:01:50,17,09,1, 11.9,1,1, 5.374, 10396.003, 228.483, 52810.062 24/05/11,00:01:50,18,09,1, 11.9,1,1, 5.374, 10396.832, 228.409, 52807.709 24/05/11,00:01:50,19,09,1, 11.9,1,1, 5.374, 10394.905, 228.404, 52807.085 24/05/11,00:01:51,00,10,1, 11.9,1,1, 5.370, 10394.897, 228.404, 52807.085 24/05/11,00:01:51,01,10,1, 11.9,1,1, 5.370, 10395.759, 228.554, 52809.776 24/05/11,00:01:51,02,10,1, 11.9,1,1, 5.370, 10396.873, 228.381, 52807.758 24/05/11,00:01:51,03,10,1, 11.9,1,1, 5.370, 10394.892, 228.417, 52806.810 24/05/11,00:01:51,04,10,1, 11.9,1,1, 5.370, 10396.346, 228.204, 52809.689 24/05/11,00:01:51,05,10,1, 11.9,1,1, 5.370, 10395.767, 228.291, 52805.985 24/05/11,00:01:51,06,10,1, 11.9,1,1, 5.370, 10394.729, 228.543, 52808.060 24/05/11,00:01:51,07,10,1, 11.9,1,1, 5.370, 10396.625, 228.405, 52808.893 24/05/11,00:01:51,08,10,1, 11.9,1,1, 5.370, 10395.110, 228.420, 52805.930 24/05/11,00:01:51,09,10,1, 11.9,1,1, 5.370, 10395.776, 228.501, 52809.664 24/05/11,00:01:51,10,10,1, 11.9,1,1, 5.370, 10396.812, 228.426, 52807.798 24/05/11,00:01:51,11,10,1, 11.9,1,1, 5.370, 10394.916, 228.455, 52806.809 24/05/11,00:01:51,12,10,1, 11.9,1,1, 5.370, 10396.357, 228.222, 52809.692 24/05/11,00:01:51,13,10,1, 11.9,1,1, 5.370, 10395.703, 228.224, 52805.987 24/05/11,00:01:51,14,10,1, 11.9,1,1, 5.370, 10394.713, 228.529, 52807.922 24/05/11,00:01:51,15,10,1, 11.9,1,1, 5.370, 10396.613, 228.470, 52809.074 24/05/11,00:01:51,16,10,1, 11.9,1,1, 5.370, 10395.019, 228.493, 52805.950 24/05/11,00:01:51,17,10,1, 11.9,1,1, 5.370, 10395.661, 228.473, 52809.590 24/05/11,00:01:51,18,10,1, 11.9,1,1, 5.370, 10396.829, 228.380, 52807.898 24/05/11,00:01:51,19,10,1, 11.9,1,1, 5.370, 10394.877, 228.465, 52806.838 24/05/11,00:01:52,00,10,1, 11.9,1,1, 5.370, 10394.872, 228.465, 52806.838 24/05/11,00:01:52,01,10,1, 11.9,1,1, 5.370, 10395.645, 228.428, 52809.463 24/05/11,00:01:52,02,10,1, 11.9,1,1, 5.370, 10396.494, 228.262, 52807.420 24/05/11,00:01:52,03,10,1, 11.9,1,1, 5.370, 10394.989, 228.514, 52807.088 24/05/11,00:01:52,04,10,1, 11.9,1,1, 5.370, 10396.396, 228.143, 52809.528 24/05/11,00:01:52,05,10,1, 11.9,1,1, 5.370, 10395.547, 228.083, 52805.875 24/05/11,00:01:52,06,10,1, 11.9,1,1, 5.370, 10394.805, 228.359, 52807.858 24/05/11,00:01:52,07,10,1, 11.9,1,1, 5.370, 10396.354, 228.234, 52808.429 24/05/11,00:01:52,08,10,1, 11.9,1,1, 5.370, 10394.859, 228.455, 52805.883 24/05/11,00:01:52,09,10,1, 11.9,1,1, 5.370, 10395.656, 228.379, 52809.318 24/05/11,00:01:52,10,10,1, 11.9,1,1, 5.370, 10396.499, 228.226, 52807.397 24/05/11,00:01:52,11,10,1, 11.9,1,1, 5.370, 10394.980, 228.440, 52807.045 24/05/11,00:01:52,12,10,1, 11.9,1,1, 5.370, 10396.315, 228.134, 52809.367 24/05/11,00:01:52,13,10,1, 11.9,1,1, 5.370, 10395.589, 228.080, 52805.842 24/05/11,00:01:52,14,10,1, 11.9,1,1, 5.370, 10394.748, 228.346, 52807.784 24/05/11,00:01:52,15,10,1, 11.9,1,1, 5.370, 10396.267, 228.202, 52808.497 24/05/11,00:01:52,16,10,1, 11.9,1,1, 5.370, 10394.860, 228.446, 52805.962 24/05/11,00:01:52,17,10,1, 11.9,1,1, 5.370, 10395.578, 228.373, 52809.301 24/05/11,00:01:52,18,10,1, 11.9,1,1, 5.370, 10396.457, 228.194, 52807.466 24/05/11,00:01:52,19,10,1, 11.9,1,1, 5.370, 10394.924, 228.410, 52807.001 24/05/11,00:01:53,00,10,1, 11.8,1,1, 5.368, 10394.922, 228.410, 52807.001 24/05/11,00:01:53,01,10,1, 11.8,1,1, 5.368, 10395.449, 228.242, 52808.032 24/05/11,00:01:53,02,10,1, 11.8,1,1, 5.368, 10395.654, 228.235, 52807.342 24/05/11,00:01:53,03,10,1, 11.8,1,1, 5.368, 10395.604, 228.623, 52807.898 24/05/11,00:01:53,04,10,1, 11.8,1,1, 5.368, 10395.800, 227.994, 52807.925 24/05/11,00:01:53,05,10,1, 11.8,1,1, 5.368, 10395.438, 228.208, 52806.902 24/05/11,00:01:53,06,10,1, 11.8,1,1, 5.368, 10395.318, 228.308, 52807.638 24/05/11,00:01:53,07,10,1, 11.8,1,1, 5.368, 10395.395, 228.030, 52807.209 24/05/11,00:01:53,08,10,1, 11.8,1,1, 5.368, 10395.151, 228.604, 52807.106 24/05/11,00:01:53,09,10,1, 11.8,1,1, 5.368, 10395.474, 228.232, 52807.931 24/05/11,00:01:53,10,10,1, 11.8,1,1, 5.368, 10395.642, 228.239, 52807.365 24/05/11,00:01:53,11,10,1, 11.8,1,1, 5.368, 10395.623, 228.604, 52807.864 24/05/11,00:01:53,12,10,1, 11.8,1,1, 5.368, 10395.821, 228.025, 52807.954 24/05/11,00:01:53,13,10,1, 11.8,1,1, 5.368, 10395.434, 228.236, 52806.982 24/05/11,00:01:53,14,10,1, 11.8,1,1, 5.368, 10395.298, 228.258, 52807.647 24/05/11,00:01:53,15,10,1, 11.8,1,1, 5.368, 10395.296, 228.008, 52807.169 24/05/11,00:01:53,16,10,1, 11.8,1,1, 5.368, 10395.152, 228.618, 52807.110 24/05/11,00:01:53,17,10,1, 11.8,1,1, 5.368, 10395.429, 228.289, 52808.006 24/05/11,00:01:53,18,10,1, 11.8,1,1, 5.368, 10395.610, 228.163, 52807.319 24/05/11,00:01:53,19,10,1, 11.8,1,1, 5.368, 10395.534, 228.584, 52807.887 24/05/11,00:01:54,00,10,1, 11.9,1,1, 5.368, 10395.532, 228.584, 52807.887 24/05/11,00:01:54,01,10,1, 11.9,1,1, 5.368, 10395.280, 228.285, 52807.834 24/05/11,00:01:54,02,10,1, 11.9,1,1, 5.368, 10395.464, 228.303, 52807.310 24/05/11,00:01:54,03,10,1, 11.9,1,1, 5.368, 10395.460, 228.729, 52807.870 24/05/11,00:01:54,04,10,1, 11.9,1,1, 5.368, 10395.704, 228.127, 52807.995 24/05/11,00:01:54,05,10,1, 11.9,1,1, 5.368, 10395.492, 228.224, 52806.885 24/05/11,00:01:54,06,10,1, 11.9,1,1, 5.368, 10395.241, 228.336, 52807.570 24/05/11,00:01:54,07,10,1, 11.9,1,1, 5.368, 10395.291, 227.985, 52807.256 24/05/11,00:01:54,08,10,1, 11.9,1,1, 5.368, 10395.008, 228.580, 52806.841 24/05/11,00:01:54,09,10,1, 11.9,1,1, 5.368, 10395.218, 228.281, 52807.818 24/05/11,00:01:54,10,10,1, 11.9,1,1, 5.368, 10395.432, 228.226, 52807.237 24/05/11,00:01:54,11,10,1, 11.9,1,1, 5.368, 10395.400, 228.676, 52807.755 24/05/11,00:01:54,12,10,1, 11.9,1,1, 5.368, 10395.724, 228.179, 52808.074 24/05/11,00:01:54,13,10,1, 11.9,1,1, 5.368, 10395.446, 228.274, 52806.954 24/05/11,00:01:54,14,10,1, 11.9,1,1, 5.368, 10395.252, 228.373, 52807.566 24/05/11,00:01:54,15,10,1, 11.9,1,1, 5.368, 10395.259, 227.924, 52807.177 24/05/11,00:01:54,16,10,1, 11.9,1,1, 5.368, 10395.023, 228.663, 52806.864 24/05/11,00:01:54,17,10,1, 11.9,1,1, 5.368, 10395.273, 228.347, 52807.843 24/05/11,00:01:54,18,10,1, 11.9,1,1, 5.368, 10395.437, 228.182, 52807.229 24/05/11,00:01:54,19,10,1, 11.9,1,1, 5.368, 10395.383, 228.659, 52807.685 24/05/11,00:01:55,00,10,1, 11.9,1,1, 5.371, 10395.381, 228.659, 52807.685 24/05/11,00:01:55,01,10,1, 11.9,1,1, 5.371, 10395.107, 228.386, 52807.680 24/05/11,00:01:55,02,10,1, 11.9,1,1, 5.371, 10395.328, 228.276, 52807.072 24/05/11,00:01:55,03,10,1, 11.9,1,1, 5.371, 10395.303, 228.787, 52807.449 24/05/11,00:01:55,04,10,1, 11.9,1,1, 5.371, 10395.652, 228.312, 52808.002 24/05/11,00:01:55,05,10,1, 11.9,1,1, 5.371, 10395.468, 228.378, 52806.884 24/05/11,00:01:55,06,10,1, 11.9,1,1, 5.371, 10395.254, 228.461, 52807.534 24/05/11,00:01:55,07,10,1, 11.9,1,1, 5.371, 10395.306, 228.070, 52807.294 24/05/11,00:01:55,08,10,1, 11.9,1,1, 5.371, 10394.948, 228.640, 52806.678 24/05/11,00:01:55,09,10,1, 11.9,1,1, 5.371, 10395.130, 228.440, 52807.648 24/05/11,00:01:55,10,10,1, 11.9,1,1, 5.371, 10395.249, 228.242, 52806.964 24/05/11,00:01:55,11,10,1, 11.9,1,1, 5.371, 10395.280, 228.772, 52807.451 24/05/11,00:01:55,12,10,1, 11.9,1,1, 5.371, 10395.674, 228.332, 52807.968 24/05/11,00:01:55,13,10,1, 11.9,1,1, 5.371, 10395.493, 228.392, 52807.002 24/05/11,00:01:55,14,10,1, 11.9,1,1, 5.371, 10395.276, 228.446, 52807.600 24/05/11,00:01:55,15,10,1, 11.9,1,1, 5.371, 10395.301, 228.041, 52807.165 24/05/11,00:01:55,16,10,1, 11.9,1,1, 5.371, 10394.942, 228.652, 52806.712 24/05/11,00:01:55,17,10,1, 11.9,1,1, 5.371, 10395.117, 228.448, 52807.633 24/05/11,00:01:55,18,10,1, 11.9,1,1, 5.371, 10395.240, 228.248, 52806.955 24/05/11,00:01:55,19,10,1, 11.9,1,1, 5.371, 10395.190, 228.726, 52807.363 24/05/11,00:01:56,00,09,1, 11.9,1,1, 5.369, 10395.190, 228.726, 52807.363 24/05/11,00:01:56,01,09,1, 11.9,1,1, 5.369, 10394.854, 228.438, 52807.357 24/05/11,00:01:56,02,09,1, 11.9,1,1, 5.369, 10395.030, 228.266, 52806.863 24/05/11,00:01:56,03,09,1, 11.9,1,1, 5.369, 10394.972, 228.818, 52807.202 24/05/11,00:01:56,04,09,1, 11.9,1,1, 5.369, 10395.373, 228.449, 52807.847 24/05/11,00:01:56,05,09,1, 11.9,1,1, 5.369, 10395.300, 228.426, 52806.909 24/05/11,00:01:56,06,09,1, 11.9,1,1, 5.369, 10395.141, 228.525, 52807.447 24/05/11,00:01:56,07,09,1, 11.9,1,1, 5.369, 10395.203, 227.982, 52807.157 24/05/11,00:01:56,08,09,1, 11.9,1,1, 5.369, 10394.830, 228.606, 52806.622 24/05/11,00:01:56,09,09,1, 11.9,1,1, 5.369, 10394.839, 228.499, 52807.425 24/05/11,00:01:56,10,09,1, 11.9,1,1, 5.369, 10394.964, 228.189, 52806.820 24/05/11,00:01:56,11,09,1, 11.9,1,1, 5.369, 10394.951, 228.817, 52807.143 24/05/11,00:01:56,12,09,1, 11.9,1,1, 5.369, 10395.355, 228.416, 52807.937 24/05/11,00:01:56,13,09,1, 11.9,1,1, 5.369, 10395.284, 228.489, 52807.018 24/05/11,00:01:56,14,09,1, 11.9,1,1, 5.369, 10395.136, 228.581, 52807.507 24/05/11,00:01:56,15,09,1, 11.9,1,1, 5.369, 10395.199, 227.969, 52807.200 24/05/11,00:01:56,16,09,1, 11.9,1,1, 5.369, 10394.793, 228.587, 52806.543 24/05/11,00:01:56,17,09,1, 11.9,1,1, 5.369, 10394.819, 228.515, 52807.415 24/05/11,00:01:56,18,09,1, 11.9,1,1, 5.369, 10394.973, 228.223, 52806.903 24/05/11,00:01:56,19,09,1, 11.9,1,1, 5.369, 10394.881, 228.762, 52807.122 24/05/11,00:01:57,00,08,1, 11.8,1,1, 5.369, 10394.872, 228.762, 52807.122 24/05/11,00:01:57,01,08,1, 11.8,1,1, 5.369, 10394.543, 228.401, 52807.182 24/05/11,00:01:57,02,08,1, 11.8,1,1, 5.369, 10394.683, 228.054, 52806.608 24/05/11,00:01:57,03,08,1, 11.8,1,1, 5.369, 10394.534, 228.662, 52806.774 24/05/11,00:01:57,04,08,1, 11.8,1,1, 5.369, 10394.964, 228.382, 52807.779 24/05/11,00:01:57,05,08,1, 11.8,1,1, 5.369, 10395.040, 228.389, 52806.978 24/05/11,00:01:57,06,08,1, 11.8,1,1, 5.369, 10394.878, 228.577, 52807.364 24/05/11,00:01:57,07,08,1, 11.8,1,1, 5.369, 10395.011, 228.028, 52807.318 24/05/11,00:01:57,08,08,1, 11.8,1,1, 5.369, 10394.534, 228.508, 52806.891 24/05/11,00:01:57,09,08,1, 11.8,1,1, 5.369, 10394.953, 228.347, 52807.374 24/05/11,00:01:57,10,08,1, 11.8,1,1, 5.369, 10394.321, 228.072, 52806.383 24/05/11,00:01:57,11,08,1, 11.8,1,1, 5.369, 10394.815, 228.815, 52807.853 24/05/11,00:01:57,12,08,1, 11.8,1,1, 5.369, 10394.917, 228.157, 52806.999 24/05/11,00:01:57,13,08,1, 11.8,1,1, 5.369, 10394.473, 228.360, 52806.885 24/05/11,00:01:57,14,08,1, 11.8,1,1, 5.369, 10395.294, 228.707, 52807.946 24/05/11,00:01:57,15,08,1, 11.8,1,1, 5.369, 10394.626, 227.902, 52806.366 24/05/11,00:01:57,16,08,1, 11.8,1,1, 5.369, 10394.602, 228.531, 52807.387 24/05/11,00:01:57,17,08,1, 11.8,1,1, 5.369, 10395.017, 228.328, 52807.409 24/05/11,00:01:57,18,08,1, 11.8,1,1, 5.369, 10394.172, 228.007, 52806.183 24/05/11,00:01:57,19,08,1, 11.8,1,1, 5.369, 10394.859, 228.760, 52807.884 24/05/11,00:01:58,00,08,1, 11.9,1,1, 5.370, 10394.856, 228.760, 52807.884 24/05/11,00:01:58,01,08,1, 11.9,1,1, 5.370, 10394.746, 228.203, 52807.324 24/05/11,00:01:58,02,08,1, 11.9,1,1, 5.370, 10393.904, 227.772, 52806.006 24/05/11,00:01:58,03,08,1, 11.9,1,1, 5.370, 10394.446, 228.570, 52807.602 24/05/11,00:01:58,04,08,1, 11.9,1,1, 5.370, 10394.544, 227.978, 52806.740 24/05/11,00:01:58,05,08,1, 11.9,1,1, 5.370, 10394.148, 228.066, 52806.552 24/05/11,00:01:58,06,08,1, 11.9,1,1, 5.370, 10394.899, 228.562, 52807.880 24/05/11,00:01:58,07,08,1, 11.9,1,1, 5.370, 10394.420, 227.769, 52806.343 24/05/11,00:01:58,08,08,1, 11.9,1,1, 5.370, 10394.274, 228.337, 52807.100 24/05/11,00:01:58,09,08,1, 11.9,1,1, 5.370, 10394.737, 228.165, 52807.319 24/05/11,00:01:58,10,08,1, 11.9,1,1, 5.370, 10393.864, 227.737, 52805.985 24/05/11,00:01:58,11,08,1, 11.9,1,1, 5.370, 10394.453, 228.553, 52807.612 24/05/11,00:01:58,12,08,1, 11.9,1,1, 5.370, 10394.481, 227.986, 52806.931 24/05/11,00:01:58,13,08,1, 11.9,1,1, 5.370, 10394.024, 228.048, 52806.614 24/05/11,00:01:58,14,08,1, 11.9,1,1, 5.370, 10394.929, 228.517, 52807.903 24/05/11,00:01:58,15,08,1, 11.9,1,1, 5.370, 10394.374, 227.703, 52806.382 24/05/11,00:01:58,16,08,1, 11.9,1,1, 5.370, 10394.265, 228.284, 52807.074 24/05/11,00:01:58,17,08,1, 11.9,1,1, 5.370, 10394.725, 228.154, 52807.260 24/05/11,00:01:58,18,08,1, 11.9,1,1, 5.370, 10393.844, 227.718, 52805.951 24/05/11,00:01:58,19,08,1, 11.9,1,1, 5.370, 10394.341, 228.458, 52807.473 24/05/11,00:01:59,00,09,1, 11.9,1,1, 5.366, 10394.338, 228.458, 52807.473 24/05/11,00:01:59,01,09,1, 11.9,1,1, 5.366, 10394.432, 227.960, 52807.217 24/05/11,00:01:59,02,09,1, 11.9,1,1, 5.366, 10393.541, 227.477, 52805.802 24/05/11,00:01:59,03,09,1, 11.9,1,1, 5.366, 10393.933, 228.224, 52807.186 24/05/11,00:01:59,04,09,1, 11.9,1,1, 5.366, 10394.108, 227.741, 52806.649 24/05/11,00:01:59,05,09,1, 11.9,1,1, 5.366, 10393.599, 227.785, 52806.286 24/05/11,00:01:59,06,09,1, 11.9,1,1, 5.366, 10394.376, 228.292, 52807.678 24/05/11,00:01:59,07,09,1, 11.9,1,1, 5.366, 10394.030, 227.514, 52806.291 24/05/11,00:01:59,08,09,1, 11.9,1,1, 5.366, 10393.861, 227.996, 52806.899 24/05/11,00:01:59,09,09,1, 11.9,1,1, 5.366, 10394.363, 227.978, 52807.290 24/05/11,00:01:59,10,09,1, 11.9,1,1, 5.366, 10393.545, 227.462, 52805.802 24/05/11,00:01:59,11,09,1, 11.9,1,1, 5.366, 10393.884, 228.207, 52807.053 24/05/11,00:01:59,12,09,1, 11.9,1,1, 5.366, 10394.118, 227.752, 52806.708 24/05/11,00:01:59,13,09,1, 11.9,1,1, 5.366, 10393.576, 227.729, 52806.273 24/05/11,00:01:59,14,09,1, 11.9,1,1, 5.366, 10394.387, 228.286, 52807.602 24/05/11,00:01:59,15,09,1, 11.9,1,1, 5.366, 10394.026, 227.505, 52806.282 24/05/11,00:01:59,16,09,1, 11.9,1,1, 5.366, 10393.785, 227.953, 52806.846 24/05/11,00:01:59,17,09,1, 11.9,1,1, 5.366, 10394.330, 227.943, 52807.124 24/05/11,00:01:59,18,09,1, 11.9,1,1, 5.366, 10393.466, 227.392, 52805.736 24/05/11,00:01:59,19,09,1, 11.9,1,1, 5.366, 10393.826, 228.221, 52807.225 24/05/11,00:02:00,00,08,1, 11.9,1,1, 5.370, 10393.821, 228.221, 52807.225 24/05/11,00:02:00,01,08,1, 11.9,1,1, 5.370, 10393.920, 227.757, 52806.675 24/05/11,00:02:00,02,08,1, 11.9,1,1, 5.370, 10393.136, 227.265, 52806.011 24/05/11,00:02:00,03,08,1, 11.9,1,1, 5.370, 10393.756, 227.965, 52807.177 24/05/11,00:02:00,04,08,1, 11.9,1,1, 5.370, 10393.424, 227.473, 52806.040 24/05/11,00:02:00,05,08,1, 11.9,1,1, 5.370, 10393.224, 227.576, 52806.462 24/05/11,00:02:00,06,08,1, 11.9,1,1, 5.370, 10394.064, 228.068, 52807.194 24/05/11,00:02:00,07,08,1, 11.9,1,1, 5.370, 10393.354, 227.425, 52806.085 24/05/11,00:02:00,08,08,1, 11.9,1,1, 5.370, 10393.881, 227.751, 52806.924 24/05/11,00:02:00,09,08,1, 11.9,1,1, 5.370, 10393.474, 227.579, 52806.034 24/05/11,00:02:00,10,08,1, 11.9,1,1, 5.370, 10393.425, 227.262, 52806.475 24/05/11,00:02:00,11,08,1, 11.9,1,1, 5.370, 10393.489, 227.841, 52806.015 24/05/11,00:02:00,12,08,1, 11.9,1,1, 5.370, 10393.039, 227.617, 52806.277 24/05/11,00:02:00,13,08,1, 11.9,1,1, 5.370, 10393.602, 227.508, 52806.639 24/05/11,00:02:00,14,08,1, 11.9,1,1, 5.370, 10393.574, 227.869, 52806.219 24/05/11,00:02:00,15,08,1, 11.9,1,1, 5.370, 10393.566, 227.511, 52806.920 24/05/11,00:02:00,16,08,1, 11.9,1,1, 5.370, 10394.003, 227.705, 52806.779 24/05/11,00:02:00,17,08,1, 11.9,1,1, 5.370, 10393.330, 227.584, 52806.180 24/05/11,00:02:00,18,08,1, 11.9,1,1, 5.370, 10393.379, 227.208, 52806.489 24/05/11,00:02:00,19,08,1, 11.9,1,1, 5.370, 10393.461, 227.780, 52805.942 24/05/11,00:02:01,00,08,1, 11.9,1,1, 5.368, 10393.454, 227.780, 52805.942 24/05/11,00:02:01,01,08,1, 11.9,1,1, 5.368, 10392.560, 227.500, 52805.595 24/05/11,00:02:01,02,08,1, 11.9,1,1, 5.368, 10393.438, 227.315, 52807.469 24/05/11,00:02:01,03,08,1, 11.9,1,1, 5.368, 10393.115, 227.611, 52805.063 24/05/11,00:02:01,04,08,1, 11.9,1,1, 5.368, 10392.290, 227.533, 52806.258 24/05/11,00:02:01,05,08,1, 11.9,1,1, 5.368, 10393.556, 227.439, 52806.961 24/05/11,00:02:01,06,08,1, 11.9,1,1, 5.368, 10392.754, 227.784, 52805.188 24/05/11,00:02:01,07,08,1, 11.9,1,1, 5.368, 10393.112, 227.623, 52807.678 24/05/11,00:02:01,08,08,1, 11.9,1,1, 5.368, 10393.865, 227.546, 52806.419 24/05/11,00:02:01,09,08,1, 11.9,1,1, 5.368, 10392.524, 227.501, 52805.490 24/05/11,00:02:01,10,08,1, 11.9,1,1, 5.368, 10393.444, 227.292, 52807.358 24/05/11,00:02:01,11,08,1, 11.9,1,1, 5.368, 10393.088, 227.593, 52805.037 24/05/11,00:02:01,12,08,1, 11.9,1,1, 5.368, 10392.244, 227.549, 52806.209 24/05/11,00:02:01,13,08,1, 11.9,1,1, 5.368, 10393.565, 227.460, 52806.941 24/05/11,00:02:01,14,08,1, 11.9,1,1, 5.368, 10392.704, 227.705, 52805.169 24/05/11,00:02:01,15,08,1, 11.9,1,1, 5.368, 10393.021, 227.643, 52807.626 24/05/11,00:02:01,16,08,1, 11.9,1,1, 5.368, 10393.822, 227.606, 52806.505 24/05/11,00:02:01,17,08,1, 11.9,1,1, 5.368, 10392.522, 227.534, 52805.594 24/05/11,00:02:01,18,08,1, 11.9,1,1, 5.368, 10393.359, 227.288, 52807.430 24/05/11,00:02:01,19,08,1, 11.9,1,1, 5.368, 10393.070, 227.543, 52805.061 24/05/11,00:02:02,00,08,1, 11.9,1,1, 5.370, 10393.062, 227.543, 52805.061 24/05/11,00:02:02,01,08,1, 11.9,1,1, 5.370, 10392.319, 227.603, 52805.444 24/05/11,00:02:02,02,08,1, 11.9,1,1, 5.370, 10393.178, 227.426, 52807.531 24/05/11,00:02:02,03,08,1, 11.9,1,1, 5.370, 10392.958, 227.570, 52805.107 24/05/11,00:02:02,04,08,1, 11.9,1,1, 5.370, 10391.927, 227.524, 52805.980 24/05/11,00:02:02,05,08,1, 11.9,1,1, 5.370, 10393.212, 227.456, 52806.947 24/05/11,00:02:02,06,08,1, 11.9,1,1, 5.370, 10392.348, 227.778, 52804.952 24/05/11,00:02:02,07,08,1, 11.9,1,1, 5.370, 10392.659, 227.663, 52807.384 24/05/11,00:02:02,08,08,1, 11.9,1,1, 5.370, 10393.581, 227.607, 52806.521 24/05/11,00:02:02,09,08,1, 11.9,1,1, 5.370, 10392.264, 227.555, 52805.462 24/05/11,00:02:02,10,08,1, 11.9,1,1, 5.370, 10393.084, 227.398, 52807.493 24/05/11,00:02:02,11,08,1, 11.9,1,1, 5.370, 10392.916, 227.625, 52805.131 24/05/11,00:02:02,12,08,1, 11.9,1,1, 5.370, 10391.859, 227.553, 52806.061 24/05/11,00:02:02,13,08,1, 11.9,1,1, 5.370, 10393.158, 227.449, 52806.870 24/05/11,00:02:02,14,08,1, 11.9,1,1, 5.370, 10392.341, 227.673, 52804.848 24/05/11,00:02:02,15,08,1, 11.9,1,1, 5.370, 10392.608, 227.662, 52807.364 24/05/11,00:02:02,16,08,1, 11.9,1,1, 5.370, 10393.587, 227.589, 52806.571 24/05/11,00:02:02,17,08,1, 11.9,1,1, 5.370, 10392.262, 227.633, 52805.420 24/05/11,00:02:02,18,08,1, 11.9,1,1, 5.370, 10393.100, 227.366, 52807.429 24/05/11,00:02:02,19,08,1, 11.9,1,1, 5.370, 10392.918, 227.599, 52805.190 24/05/11,00:02:03,00,08,1, 11.9,1,1, 5.369, 10392.911, 227.599, 52805.190 24/05/11,00:02:03,01,08,1, 11.9,1,1, 5.369, 10392.139, 227.649, 52805.393 24/05/11,00:02:03,02,08,1, 11.9,1,1, 5.369, 10392.937, 227.494, 52807.541 24/05/11,00:02:03,03,08,1, 11.9,1,1, 5.369, 10392.830, 227.602, 52805.171 24/05/11,00:02:03,04,08,1, 11.9,1,1, 5.369, 10391.727, 227.558, 52805.793 24/05/11,00:02:03,05,08,1, 11.9,1,1, 5.369, 10392.887, 227.467, 52806.892 24/05/11,00:02:03,06,08,1, 11.9,1,1, 5.369, 10392.100, 227.762, 52804.734 24/05/11,00:02:03,07,08,1, 11.9,1,1, 5.369, 10392.281, 227.729, 52807.156 24/05/11,00:02:03,08,08,1, 11.9,1,1, 5.369, 10393.372, 227.678, 52806.545 24/05/11,00:02:03,09,08,1, 11.9,1,1, 5.369, 10392.077, 227.680, 52805.302 24/05/11,00:02:03,10,08,1, 11.9,1,1, 5.369, 10392.835, 227.469, 52807.552 24/05/11,00:02:03,11,08,1, 11.9,1,1, 5.369, 10392.801, 227.611, 52805.287 24/05/11,00:02:03,12,08,1, 11.9,1,1, 5.369, 10391.698, 227.633, 52805.791 24/05/11,00:02:03,13,08,1, 11.9,1,1, 5.369, 10392.816, 227.410, 52806.899 24/05/11,00:02:03,14,08,1, 11.9,1,1, 5.369, 10392.112, 227.761, 52804.837 24/05/11,00:02:03,15,08,1, 11.9,1,1, 5.369, 10392.199, 227.713, 52807.094 24/05/11,00:02:03,16,08,1, 11.9,1,1, 5.369, 10393.332, 227.719, 52806.610 24/05/11,00:02:03,17,08,1, 11.9,1,1, 5.369, 10392.035, 227.682, 52805.383 24/05/11,00:02:03,18,08,1, 11.9,1,1, 5.369, 10392.804, 227.417, 52807.458 24/05/11,00:02:03,19,08,1, 11.9,1,1, 5.369, 10392.802, 227.588, 52805.184 24/05/11,00:02:04,00,08,1, 11.8,1,1, 5.369, 10392.795, 227.588, 52805.184 24/05/11,00:02:04,01,08,1, 11.8,1,1, 5.369, 10392.203, 227.559, 52805.067 24/05/11,00:02:04,02,08,1, 11.8,1,1, 5.369, 10392.026, 227.370, 52806.936 24/05/11,00:02:04,03,08,1, 11.8,1,1, 5.369, 10392.980, 227.693, 52806.401 24/05/11,00:02:04,04,08,1, 11.8,1,1, 5.369, 10391.354, 227.302, 52804.814 24/05/11,00:02:04,05,08,1, 11.8,1,1, 5.369, 10392.135, 227.378, 52806.951 24/05/11,00:02:04,06,08,1, 11.8,1,1, 5.369, 10392.340, 227.721, 52805.087 24/05/11,00:02:04,07,08,1, 11.8,1,1, 5.369, 10391.394, 227.483, 52805.873 24/05/11,00:02:04,08,08,1, 11.8,1,1, 5.369, 10392.938, 227.735, 52807.272 24/05/11,00:02:04,09,08,1, 11.8,1,1, 5.369, 10392.144, 227.525, 52805.074 24/05/11,00:02:04,10,08,1, 11.8,1,1, 5.369, 10391.927, 227.320, 52806.936 24/05/11,00:02:04,11,08,1, 11.8,1,1, 5.369, 10392.861, 227.671, 52806.195 24/05/11,00:02:04,12,08,1, 11.8,1,1, 5.369, 10391.391, 227.389, 52804.898 24/05/11,00:02:04,13,08,1, 11.8,1,1, 5.369, 10392.111, 227.365, 52807.041 24/05/11,00:02:04,14,08,1, 11.8,1,1, 5.369, 10392.304, 227.643, 52805.214 24/05/11,00:02:04,15,08,1, 11.8,1,1, 5.369, 10391.326, 227.517, 52805.910 24/05/11,00:02:04,16,08,1, 11.8,1,1, 5.369, 10392.878, 227.732, 52807.407 24/05/11,00:02:04,17,08,1, 11.8,1,1, 5.369, 10392.111, 227.525, 52805.058 24/05/11,00:02:04,18,08,1, 11.8,1,1, 5.369, 10391.850, 227.237, 52806.754 24/05/11,00:02:04,19,08,1, 11.8,1,1, 5.369, 10392.827, 227.582, 52806.240 24/05/11,00:02:05,00,09,1, 11.9,1,1, 5.371, 10392.820, 227.582, 52806.240 24/05/11,00:02:05,01,09,1, 11.9,1,1, 5.371, 10391.553, 227.569, 52804.916 24/05/11,00:02:05,02,09,1, 11.9,1,1, 5.371, 10391.343, 227.338, 52806.748 24/05/11,00:02:05,03,09,1, 11.9,1,1, 5.371, 10392.378, 227.642, 52806.339 24/05/11,00:02:05,04,09,1, 11.9,1,1, 5.371, 10390.744, 227.274, 52804.624 24/05/11,00:02:05,05,09,1, 11.9,1,1, 5.371, 10391.434, 227.330, 52806.959 24/05/11,00:02:05,06,09,1, 11.9,1,1, 5.371, 10391.644, 227.724, 52805.241 24/05/11,00:02:05,07,09,1, 11.9,1,1, 5.371, 10390.663, 227.448, 52805.524 24/05/11,00:02:05,08,09,1, 11.9,1,1, 5.371, 10392.179, 227.636, 52807.207 24/05/11,00:02:05,09,09,1, 11.9,1,1, 5.371, 10391.549, 227.547, 52804.975 24/05/11,00:02:05,10,09,1, 11.9,1,1, 5.371, 10391.221, 227.321, 52806.713 24/05/11,00:02:05,11,09,1, 11.9,1,1, 5.371, 10392.348, 227.657, 52806.399 24/05/11,00:02:05,12,09,1, 11.9,1,1, 5.371, 10390.773, 227.344, 52804.674 24/05/11,00:02:05,13,09,1, 11.9,1,1, 5.371, 10391.362, 227.316, 52806.905 24/05/11,00:02:05,14,09,1, 11.9,1,1, 5.371, 10391.628, 227.693, 52805.238 24/05/11,00:02:05,15,09,1, 11.9,1,1, 5.371, 10390.564, 227.441, 52805.614 24/05/11,00:02:05,16,09,1, 11.9,1,1, 5.371, 10392.085, 227.711, 52807.174 24/05/11,00:02:05,17,09,1, 11.9,1,1, 5.371, 10391.474, 227.593, 52804.965 24/05/11,00:02:05,18,09,1, 11.9,1,1, 5.371, 10391.144, 227.325, 52806.719 24/05/11,00:02:05,19,09,1, 11.9,1,1, 5.371, 10392.266, 227.659, 52806.369 24/05/11,00:02:06,00,09,1, 11.9,1,1, 5.367, 10392.261, 227.659, 52806.369 24/05/11,00:02:06,01,09,1, 11.9,1,1, 5.367, 10391.018, 227.870, 52805.093 24/05/11,00:02:06,02,09,1, 11.9,1,1, 5.367, 10390.736, 227.571, 52806.689 24/05/11,00:02:06,03,09,1, 11.9,1,1, 5.367, 10391.828, 227.771, 52806.464 24/05/11,00:02:06,04,09,1, 11.9,1,1, 5.367, 10390.258, 227.440, 52804.482 24/05/11,00:02:06,05,09,1, 11.9,1,1, 5.367, 10390.873, 227.494, 52806.708 24/05/11,00:02:06,06,09,1, 11.9,1,1, 5.367, 10391.230, 227.884, 52805.239 24/05/11,00:02:06,07,09,1, 11.9,1,1, 5.367, 10389.997, 227.589, 52805.319 24/05/11,00:02:06,08,09,1, 11.9,1,1, 5.367, 10391.520, 227.771, 52807.058 24/05/11,00:02:06,09,09,1, 11.9,1,1, 5.367, 10391.004, 227.807, 52804.951 24/05/11,00:02:06,10,09,1, 11.9,1,1, 5.367, 10390.691, 227.599, 52806.719 24/05/11,00:02:06,11,09,1, 11.9,1,1, 5.367, 10391.793, 227.838, 52806.512 24/05/11,00:02:06,12,09,1, 11.9,1,1, 5.367, 10390.276, 227.546, 52804.606 24/05/11,00:02:06,13,09,1, 11.9,1,1, 5.367, 10390.784, 227.486, 52806.779 24/05/11,00:02:06,14,09,1, 11.9,1,1, 5.367, 10391.107, 227.839, 52805.191 24/05/11,00:02:06,15,09,1, 11.9,1,1, 5.367, 10389.989, 227.708, 52805.479 24/05/11,00:02:06,16,09,1, 11.9,1,1, 5.367, 10391.410, 227.779, 52807.217 24/05/11,00:02:06,17,09,1, 11.9,1,1, 5.367, 10390.932, 227.815, 52805.017 24/05/11,00:02:06,18,09,1, 11.9,1,1, 5.367, 10390.611, 227.564, 52806.742 24/05/11,00:02:06,19,09,1, 11.9,1,1, 5.367, 10391.737, 227.858, 52806.435 24/05/11,00:02:07,00,09,1, 11.9,1,1, 5.368, 10391.735, 227.858, 52806.435 24/05/11,00:02:07,01,09,1, 11.9,1,1, 5.368, 10390.197, 228.025, 52804.087 24/05/11,00:02:07,02,09,1, 11.9,1,1, 5.368, 10390.463, 228.063, 52807.612 24/05/11,00:02:07,03,09,1, 11.9,1,1, 5.368, 10391.708, 227.944, 52806.080 24/05/11,00:02:07,04,09,1, 11.9,1,1, 5.368, 10389.511, 227.782, 52804.187 24/05/11,00:02:07,05,09,1, 11.9,1,1, 5.368, 10390.947, 227.959, 52807.693 24/05/11,00:02:07,06,09,1, 11.9,1,1, 5.368, 10390.724, 227.987, 52804.267 24/05/11,00:02:07,07,09,1, 11.9,1,1, 5.368, 10389.276, 227.984, 52805.507 24/05/11,00:02:07,08,09,1, 11.9,1,1, 5.368, 10391.594, 228.114, 52807.314 24/05/11,00:02:07,09,09,1, 11.9,1,1, 5.368, 10390.207, 228.060, 52804.141 24/05/11,00:02:07,10,09,1, 11.9,1,1, 5.368, 10390.389, 228.111, 52807.666 24/05/11,00:02:07,11,09,1, 11.9,1,1, 5.368, 10391.728, 228.014, 52806.095 24/05/11,00:02:07,12,09,1, 11.9,1,1, 5.368, 10389.415, 227.809, 52804.178 24/05/11,00:02:07,13,09,1, 11.9,1,1, 5.368, 10390.903, 227.990, 52807.631 24/05/11,00:02:07,14,09,1, 11.9,1,1, 5.368, 10390.681, 228.079, 52804.201 24/05/11,00:02:07,15,09,1, 11.9,1,1, 5.368, 10389.289, 227.992, 52805.535 24/05/11,00:02:07,16,09,1, 11.9,1,1, 5.368, 10391.519, 228.168, 52807.324 24/05/11,00:02:07,17,09,1, 11.9,1,1, 5.368, 10390.061, 228.085, 52803.984 24/05/11,00:02:07,18,09,1, 11.9,1,1, 5.368, 10390.302, 228.153, 52807.679 24/05/11,00:02:07,19,09,1, 11.9,1,1, 5.368, 10391.649, 228.101, 52806.143 24/05/11,00:02:08,00,09,1, 11.8,1,1, 5.368, 10391.643, 228.101, 52806.143 24/05/11,00:02:08,01,09,1, 11.8,1,1, 5.368, 10389.795, 228.644, 52803.935 24/05/11,00:02:08,02,09,1, 11.8,1,1, 5.368, 10389.848, 228.525, 52807.294 24/05/11,00:02:08,03,09,1, 11.8,1,1, 5.368, 10391.341, 228.442, 52806.284 24/05/11,00:02:08,04,09,1, 11.8,1,1, 5.368, 10389.094, 228.361, 52804.212 24/05/11,00:02:08,05,09,1, 11.8,1,1, 5.368, 10390.414, 228.551, 52807.669 24/05/11,00:02:08,06,09,1, 11.8,1,1, 5.368, 10390.375, 228.504, 52804.351 24/05/11,00:02:08,07,09,1, 11.8,1,1, 5.368, 10388.792, 228.448, 52805.380 24/05/11,00:02:08,08,09,1, 11.8,1,1, 5.368, 10391.022, 228.648, 52807.527 24/05/11,00:02:08,09,09,1, 11.8,1,1, 5.368, 10389.768, 228.682, 52804.056 24/05/11,00:02:08,10,09,1, 11.8,1,1, 5.368, 10389.800, 228.640, 52807.422 24/05/11,00:02:08,11,09,1, 11.8,1,1, 5.368, 10391.317, 228.539, 52806.200 24/05/11,00:02:08,12,09,1, 11.8,1,1, 5.368, 10389.065, 228.379, 52804.104 24/05/11,00:02:08,13,09,1, 11.8,1,1, 5.368, 10390.383, 228.506, 52807.710 24/05/11,00:02:08,14,09,1, 11.8,1,1, 5.368, 10390.330, 228.585, 52804.375 24/05/11,00:02:08,15,09,1, 11.8,1,1, 5.368, 10388.768, 228.527, 52805.396 24/05/11,00:02:08,16,09,1, 11.8,1,1, 5.368, 10390.934, 228.657, 52807.452 24/05/11,00:02:08,17,09,1, 11.8,1,1, 5.368, 10389.692, 228.717, 52803.926 24/05/11,00:02:08,18,09,1, 11.8,1,1, 5.368, 10389.760, 228.694, 52807.365 24/05/11,00:02:08,19,09,1, 11.8,1,1, 5.368, 10391.346, 228.646, 52806.242 24/05/11,00:02:09,00,10,1, 11.9,1,1, 5.372, 10391.343, 228.646, 52806.242 24/05/11,00:02:09,01,10,1, 11.9,1,1, 5.372, 10389.548, 229.169, 52803.958 24/05/11,00:02:09,02,10,1, 11.9,1,1, 5.372, 10389.450, 229.080, 52807.043 24/05/11,00:02:09,03,10,1, 11.9,1,1, 5.372, 10391.139, 229.051, 52806.429 24/05/11,00:02:09,04,10,1, 11.9,1,1, 5.372, 10389.011, 228.968, 52804.070 24/05/11,00:02:09,05,10,1, 11.9,1,1, 5.372, 10390.133, 229.069, 52807.662 24/05/11,00:02:09,06,10,1, 11.9,1,1, 5.372, 10390.223, 229.052, 52804.519 24/05/11,00:02:09,07,10,1, 11.9,1,1, 5.372, 10388.479, 228.990, 52805.011 24/05/11,00:02:09,08,10,1, 11.9,1,1, 5.372, 10390.608, 229.186, 52807.402 24/05/11,00:02:09,09,10,1, 11.9,1,1, 5.372, 10389.563, 229.240, 52803.943 24/05/11,00:02:09,10,10,1, 11.9,1,1, 5.372, 10389.443, 229.194, 52806.987 24/05/11,00:02:09,11,10,1, 11.9,1,1, 5.372, 10391.079, 229.075, 52806.430 24/05/11,00:02:09,12,10,1, 11.9,1,1, 5.372, 10388.995, 228.936, 52804.101 24/05/11,00:02:09,13,10,1, 11.9,1,1, 5.372, 10390.080, 229.117, 52807.687 24/05/11,00:02:09,14,10,1, 11.9,1,1, 5.372, 10390.179, 229.065, 52804.475 24/05/11,00:02:09,15,10,1, 11.9,1,1, 5.372, 10388.440, 229.001, 52804.974 24/05/11,00:02:09,16,10,1, 11.9,1,1, 5.372, 10390.606, 229.223, 52807.386 24/05/11,00:02:09,17,10,1, 11.9,1,1, 5.372, 10389.516, 229.280, 52803.914 24/05/11,00:02:09,18,10,1, 11.9,1,1, 5.372, 10389.362, 229.201, 52806.985 24/05/11,00:02:09,19,10,1, 11.9,1,1, 5.372, 10391.092, 229.190, 52806.387 24/05/11,00:02:10,00,11,1, 11.9,1,1, 5.368, 10391.084, 229.190, 52806.387 24/05/11,00:02:10,01,11,1, 11.9,1,1, 5.368, 10389.828, 229.688, 52804.091 24/05/11,00:02:10,02,11,1, 11.9,1,1, 5.368, 10388.733, 229.426, 52806.096 24/05/11,00:02:10,03,11,1, 11.9,1,1, 5.368, 10391.047, 229.744, 52807.189 24/05/11,00:02:10,04,11,1, 11.9,1,1, 5.368, 10389.116, 229.480, 52803.670 24/05/11,00:02:10,05,11,1, 11.9,1,1, 5.368, 10389.520, 229.464, 52807.226 24/05/11,00:02:10,06,11,1, 11.9,1,1, 5.368, 10390.504, 229.560, 52805.164 24/05/11,00:02:10,07,11,1, 11.9,1,1, 5.368, 10388.208, 229.333, 52803.950 24/05/11,00:02:10,08,11,1, 11.9,1,1, 5.368, 10390.156, 229.785, 52807.609 24/05/11,00:02:10,09,11,1, 11.9,1,1, 5.368, 10389.744, 229.744, 52804.129 24/05/11,00:02:10,10,11,1, 11.9,1,1, 5.368, 10388.668, 229.489, 52805.984 24/05/11,00:02:10,11,11,1, 11.9,1,1, 5.368, 10391.019, 229.714, 52807.212 24/05/11,00:02:10,12,11,1, 11.9,1,1, 5.368, 10389.095, 229.481, 52803.692 24/05/11,00:02:10,13,11,1, 11.9,1,1, 5.368, 10389.462, 229.592, 52807.232 24/05/11,00:02:10,14,11,1, 11.9,1,1, 5.368, 10390.469, 229.552, 52805.240 24/05/11,00:02:10,15,11,1, 11.9,1,1, 5.368, 10388.150, 229.324, 52803.959 24/05/11,00:02:10,16,11,1, 11.9,1,1, 5.368, 10390.095, 229.736, 52807.648 24/05/11,00:02:10,17,11,1, 11.9,1,1, 5.368, 10389.746, 229.774, 52804.061 24/05/11,00:02:10,18,11,1, 11.9,1,1, 5.368, 10388.708, 229.598, 52805.977 24/05/11,00:02:10,19,11,1, 11.9,1,1, 5.368, 10390.956, 229.742, 52807.205 24/05/11,00:02:11,00,10,1, 11.9,1,1, 5.370, 10390.950, 229.742, 52807.205 24/05/11,00:02:11,01,10,1, 11.9,1,1, 5.370, 10389.596, 229.879, 52803.914 24/05/11,00:02:11,02,10,1, 11.9,1,1, 5.370, 10388.369, 229.722, 52805.606 24/05/11,00:02:11,03,10,1, 11.9,1,1, 5.370, 10390.703, 230.040, 52807.356 24/05/11,00:02:11,04,10,1, 11.9,1,1, 5.370, 10388.952, 229.788, 52803.716 24/05/11,00:02:11,05,10,1, 11.9,1,1, 5.370, 10389.158, 229.711, 52806.945 24/05/11,00:02:11,06,10,1, 11.9,1,1, 5.370, 10390.347, 229.822, 52805.262 24/05/11,00:02:11,07,10,1, 11.9,1,1, 5.370, 10388.048, 229.585, 52803.634 24/05/11,00:02:11,08,10,1, 11.9,1,1, 5.370, 10389.738, 229.987, 52807.401 24/05/11,00:02:11,09,10,1, 11.9,1,1, 5.370, 10389.564, 229.922, 52803.836 24/05/11,00:02:11,10,10,1, 11.9,1,1, 5.370, 10388.335, 229.724, 52805.638 24/05/11,00:02:11,11,10,1, 11.9,1,1, 5.370, 10390.700, 230.070, 52807.254 24/05/11,00:02:11,12,10,1, 11.9,1,1, 5.370, 10388.992, 229.763, 52803.529 24/05/11,00:02:11,13,10,1, 11.9,1,1, 5.370, 10389.190, 229.772, 52807.008 24/05/11,00:02:11,14,10,1, 11.9,1,1, 5.370, 10390.302, 229.832, 52805.377 24/05/11,00:02:11,15,10,1, 11.9,1,1, 5.370, 10387.944, 229.606, 52803.618 24/05/11,00:02:11,16,10,1, 11.9,1,1, 5.370, 10389.707, 229.955, 52807.453 24/05/11,00:02:11,17,10,1, 11.9,1,1, 5.370, 10389.530, 229.934, 52803.823 24/05/11,00:02:11,18,10,1, 11.9,1,1, 5.370, 10388.275, 229.772, 52805.535 24/05/11,00:02:11,19,10,1, 11.9,1,1, 5.370, 10390.648, 230.014, 52807.222 24/05/11,00:02:12,00,10,1, 11.9,1,1, 5.368, 10390.642, 230.014, 52807.222 24/05/11,00:02:12,01,10,1, 11.9,1,1, 5.368, 10389.189, 230.048, 52803.832 24/05/11,00:02:12,02,10,1, 11.9,1,1, 5.368, 10387.736, 230.020, 52804.999 24/05/11,00:02:12,03,10,1, 11.9,1,1, 5.368, 10390.193, 230.355, 52807.249 24/05/11,00:02:12,04,10,1, 11.9,1,1, 5.368, 10388.710, 230.061, 52803.580 24/05/11,00:02:12,05,10,1, 11.9,1,1, 5.368, 10388.604, 229.955, 52806.750 24/05/11,00:02:12,06,10,1, 11.9,1,1, 5.368, 10390.038, 230.147, 52805.600 24/05/11,00:02:12,07,10,1, 11.9,1,1, 5.368, 10387.678, 229.926, 52803.356 24/05/11,00:02:12,08,10,1, 11.9,1,1, 5.368, 10389.179, 230.172, 52807.200 24/05/11,00:02:12,09,10,1, 11.9,1,1, 5.368, 10389.161, 230.182, 52803.963 24/05/11,00:02:12,10,10,1, 11.9,1,1, 5.368, 10387.640, 230.026, 52805.012 24/05/11,00:02:12,11,10,1, 11.9,1,1, 5.368, 10390.092, 230.432, 52807.309 24/05/11,00:02:12,12,10,1, 11.9,1,1, 5.368, 10388.663, 230.120, 52803.540 24/05/11,00:02:12,13,10,1, 11.9,1,1, 5.368, 10388.542, 230.009, 52806.623 24/05/11,00:02:12,14,10,1, 11.9,1,1, 5.368, 10390.026, 230.148, 52805.640 24/05/11,00:02:12,15,10,1, 11.9,1,1, 5.368, 10387.585, 229.979, 52803.422 24/05/11,00:02:12,16,10,1, 11.9,1,1, 5.368, 10389.030, 230.242, 52807.271 24/05/11,00:02:12,17,10,1, 11.9,1,1, 5.368, 10389.088, 230.208, 52803.952 24/05/11,00:02:12,18,10,1, 11.9,1,1, 5.368, 10387.565, 230.041, 52805.039 24/05/11,00:02:12,19,10,1, 11.9,1,1, 5.368, 10390.007, 230.419, 52807.301 24/05/11,00:02:13,00,10,1, 11.9,1,1, 5.369, 10389.999, 230.419, 52807.301 24/05/11,00:02:13,01,10,1, 11.9,1,1, 5.369, 10388.877, 230.712, 52803.997 24/05/11,00:02:13,02,10,1, 11.9,1,1, 5.369, 10387.155, 230.608, 52804.771 24/05/11,00:02:13,03,10,1, 11.9,1,1, 5.369, 10389.555, 230.889, 52807.359 24/05/11,00:02:13,04,10,1, 11.9,1,1, 5.369, 10388.286, 230.589, 52803.576 24/05/11,00:02:13,05,10,1, 11.9,1,1, 5.369, 10388.041, 230.551, 52806.566 24/05/11,00:02:13,06,10,1, 11.9,1,1, 5.369, 10389.778, 230.821, 52806.095 24/05/11,00:02:13,07,10,1, 11.9,1,1, 5.369, 10387.314, 230.397, 52803.373 24/05/11,00:02:13,08,10,1, 11.9,1,1, 5.369, 10388.503, 230.620, 52807.068 24/05/11,00:02:13,09,10,1, 11.9,1,1, 5.369, 10388.825, 230.752, 52804.115 24/05/11,00:02:13,10,10,1, 11.9,1,1, 5.369, 10387.138, 230.685, 52804.862 24/05/11,00:02:13,11,10,1, 11.9,1,1, 5.369, 10389.466, 230.977, 52807.228 24/05/11,00:02:13,12,10,1, 11.9,1,1, 5.369, 10388.289, 230.617, 52803.361 24/05/11,00:02:13,13,10,1, 11.9,1,1, 5.369, 10387.974, 230.622, 52806.503 24/05/11,00:02:13,14,10,1, 11.9,1,1, 5.369, 10389.743, 230.860, 52806.024 24/05/11,00:02:13,15,10,1, 11.9,1,1, 5.369, 10387.334, 230.500, 52803.364 24/05/11,00:02:13,16,10,1, 11.9,1,1, 5.369, 10388.444, 230.674, 52807.173 24/05/11,00:02:13,17,10,1, 11.9,1,1, 5.369, 10388.739, 230.814, 52804.096 24/05/11,00:02:13,18,10,1, 11.9,1,1, 5.369, 10387.068, 230.684, 52804.642 24/05/11,00:02:13,19,10,1, 11.9,1,1, 5.369, 10389.483, 231.009, 52807.476 24/05/11,00:02:14,00,10,1, 11.9,1,1, 5.367, 10389.482, 231.009, 52807.476 24/05/11,00:02:14,01,10,1, 11.9,1,1, 5.367, 10388.127, 231.197, 52803.449 24/05/11,00:02:14,02,10,1, 11.9,1,1, 5.367, 10386.935, 231.214, 52805.231 24/05/11,00:02:14,03,10,1, 11.9,1,1, 5.367, 10389.092, 231.276, 52806.653 24/05/11,00:02:14,04,10,1, 11.9,1,1, 5.367, 10387.551, 231.250, 52803.372 24/05/11,00:02:14,05,10,1, 11.9,1,1, 5.367, 10388.024, 231.332, 52807.070 24/05/11,00:02:14,06,10,1, 11.9,1,1, 5.367, 10389.224, 231.228, 52805.425 24/05/11,00:02:14,07,10,1, 11.9,1,1, 5.367, 10386.999, 231.106, 52803.860 24/05/11,00:02:14,08,10,1, 11.9,1,1, 5.367, 10388.451, 231.109, 52807.061 24/05/11,00:02:14,09,10,1, 11.9,1,1, 5.367, 10388.115, 231.302, 52803.574 24/05/11,00:02:14,10,10,1, 11.9,1,1, 5.367, 10386.845, 231.317, 52805.337 24/05/11,00:02:14,11,10,1, 11.9,1,1, 5.367, 10389.069, 231.337, 52806.629 24/05/11,00:02:14,12,10,1, 11.9,1,1, 5.367, 10387.544, 231.291, 52803.327 24/05/11,00:02:14,13,10,1, 11.9,1,1, 5.367, 10387.917, 231.337, 52807.045 24/05/11,00:02:14,14,10,1, 11.9,1,1, 5.367, 10389.202, 231.351, 52805.336 24/05/11,00:02:14,15,10,1, 11.9,1,1, 5.367, 10386.949, 231.137, 52803.810 24/05/11,00:02:14,16,10,1, 11.9,1,1, 5.367, 10388.419, 231.095, 52807.027 24/05/11,00:02:14,17,10,1, 11.9,1,1, 5.367, 10388.114, 231.280, 52803.618 24/05/11,00:02:14,18,10,1, 11.9,1,1, 5.367, 10386.822, 231.404, 52805.280 24/05/11,00:02:14,19,10,1, 11.9,1,1, 5.367, 10388.980, 231.378, 52806.691 24/05/11,00:02:15,00,10,1, 11.9,1,1, 5.368, 10388.973, 231.378, 52806.691 24/05/11,00:02:15,01,10,1, 11.9,1,1, 5.368, 10388.255, 231.774, 52805.125 24/05/11,00:02:15,02,10,1, 11.9,1,1, 5.368, 10386.526, 231.366, 52803.828 24/05/11,00:02:15,03,10,1, 11.9,1,1, 5.368, 10387.853, 231.768, 52806.689 24/05/11,00:02:15,04,10,1, 11.9,1,1, 5.368, 10387.901, 231.917, 52804.554 24/05/11,00:02:15,05,10,1, 11.9,1,1, 5.368, 10386.929, 231.466, 52805.296 24/05/11,00:02:15,06,10,1, 11.9,1,1, 5.368, 10388.610, 231.803, 52806.596 24/05/11,00:02:15,07,10,1, 11.9,1,1, 5.368, 10387.304, 231.516, 52803.783 24/05/11,00:02:15,08,10,1, 11.9,1,1, 5.368, 10387.194, 231.519, 52805.994 24/05/11,00:02:15,09,10,1, 11.9,1,1, 5.368, 10388.199, 231.846, 52805.174 24/05/11,00:02:15,10,10,1, 11.9,1,1, 5.368, 10386.479, 231.439, 52803.788 24/05/11,00:02:15,11,10,1, 11.9,1,1, 5.368, 10387.724, 231.799, 52806.578 24/05/11,00:02:15,12,10,1, 11.9,1,1, 5.368, 10387.932, 231.978, 52804.579 24/05/11,00:02:15,13,10,1, 11.9,1,1, 5.368, 10386.893, 231.583, 52805.279 24/05/11,00:02:15,14,10,1, 11.9,1,1, 5.368, 10388.534, 231.810, 52806.523 24/05/11,00:02:15,15,10,1, 11.9,1,1, 5.368, 10387.277, 231.557, 52803.849 24/05/11,00:02:15,16,10,1, 11.9,1,1, 5.368, 10387.116, 231.576, 52806.019 24/05/11,00:02:15,17,10,1, 11.9,1,1, 5.368, 10388.133, 231.912, 52805.181 24/05/11,00:02:15,18,10,1, 11.9,1,1, 5.368, 10386.409, 231.494, 52803.764 24/05/11,00:02:15,19,10,1, 11.9,1,1, 5.368, 10387.587, 231.768, 52806.557 24/05/11,00:02:16,00,10,1, 11.9,1,1, 5.370, 10387.579, 231.768, 52806.557 24/05/11,00:02:16,01,10,1, 11.9,1,1, 5.370, 10387.572, 232.134, 52805.153 24/05/11,00:02:16,02,10,1, 11.9,1,1, 5.370, 10386.358, 231.887, 52803.968 24/05/11,00:02:16,03,10,1, 11.9,1,1, 5.370, 10386.949, 232.165, 52805.826 24/05/11,00:02:16,04,10,1, 11.9,1,1, 5.370, 10387.398, 232.334, 52804.858 24/05/11,00:02:16,05,10,1, 11.9,1,1, 5.370, 10386.546, 231.865, 52805.029 24/05/11,00:02:16,06,10,1, 11.9,1,1, 5.370, 10387.734, 232.237, 52806.155 24/05/11,00:02:16,07,10,1, 11.9,1,1, 5.370, 10387.206, 232.195, 52804.461 24/05/11,00:02:16,08,10,1, 11.9,1,1, 5.370, 10386.742, 231.817, 52805.581 24/05/11,00:02:16,09,10,1, 11.9,1,1, 5.370, 10387.457, 232.232, 52805.250 24/05/11,00:02:16,10,10,1, 11.9,1,1, 5.370, 10386.338, 231.921, 52804.008 24/05/11,00:02:16,11,10,1, 11.9,1,1, 5.370, 10386.870, 232.146, 52805.911 24/05/11,00:02:16,12,10,1, 11.9,1,1, 5.370, 10387.386, 232.441, 52804.869 24/05/11,00:02:16,13,10,1, 11.9,1,1, 5.370, 10386.505, 231.958, 52805.023 24/05/11,00:02:16,14,10,1, 11.9,1,1, 5.370, 10387.681, 232.254, 52806.196 24/05/11,00:02:16,15,10,1, 11.9,1,1, 5.370, 10387.116, 232.226, 52804.529 24/05/11,00:02:16,16,10,1, 11.9,1,1, 5.370, 10386.654, 231.884, 52805.530 24/05/11,00:02:16,17,10,1, 11.9,1,1, 5.370, 10387.422, 232.226, 52805.245 24/05/11,00:02:16,18,10,1, 11.9,1,1, 5.370, 10386.274, 231.930, 52803.998 24/05/11,00:02:16,19,10,1, 11.9,1,1, 5.370, 10386.831, 232.163, 52805.831 24/05/11,00:02:17,00,10,1, 11.9,1,1, 5.369, 10386.828, 232.163, 52805.831 24/05/11,00:02:17,01,10,1, 11.9,1,1, 5.369, 10387.120, 232.796, 52805.346 24/05/11,00:02:17,02,10,1, 11.9,1,1, 5.369, 10386.043, 232.529, 52803.985 24/05/11,00:02:17,03,10,1, 11.9,1,1, 5.369, 10386.371, 232.602, 52805.721 24/05/11,00:02:17,04,10,1, 11.9,1,1, 5.369, 10386.894, 232.834, 52804.752 24/05/11,00:02:17,05,10,1, 11.9,1,1, 5.369, 10386.051, 232.484, 52804.899 24/05/11,00:02:17,06,10,1, 11.9,1,1, 5.369, 10387.238, 232.876, 52806.263 24/05/11,00:02:17,07,10,1, 11.9,1,1, 5.369, 10386.759, 232.694, 52804.460 24/05/11,00:02:17,08,10,1, 11.9,1,1, 5.369, 10386.249, 232.302, 52805.358 24/05/11,00:02:17,09,10,1, 11.9,1,1, 5.369, 10387.089, 232.788, 52805.278 24/05/11,00:02:17,10,10,1, 11.9,1,1, 5.369, 10385.931, 232.550, 52803.990 24/05/11,00:02:17,11,10,1, 11.9,1,1, 5.369, 10386.340, 232.626, 52805.731 24/05/11,00:02:17,12,10,1, 11.9,1,1, 5.369, 10386.932, 232.968, 52804.985 24/05/11,00:02:17,13,10,1, 11.9,1,1, 5.369, 10385.698, 232.523, 52804.740 24/05/11,00:02:17,14,10,1, 11.9,1,1, 5.369, 10387.318, 232.895, 52806.071 24/05/11,00:02:17,15,10,1, 11.9,1,1, 5.369, 10386.800, 232.837, 52804.520 24/05/11,00:02:17,16,10,1, 11.9,1,1, 5.369, 10386.045, 232.408, 52805.731 24/05/11,00:02:17,17,10,1, 11.9,1,1, 5.369, 10387.100, 232.773, 52804.864 24/05/11,00:02:17,18,10,1, 11.9,1,1, 5.369, 10385.948, 232.617, 52803.945 24/05/11,00:02:17,19,10,1, 11.9,1,1, 5.369, 10386.377, 232.792, 52806.363 24/05/11,00:02:18,00,10,1, 11.9,1,1, 5.370, 10386.369, 232.792, 52806.363 24/05/11,00:02:18,01,10,1, 11.9,1,1, 5.370, 10387.116, 233.206, 52805.301 24/05/11,00:02:18,02,10,1, 11.9,1,1, 5.370, 10385.124, 232.914, 52803.433 24/05/11,00:02:18,03,10,1, 11.9,1,1, 5.370, 10386.278, 233.083, 52806.523 24/05/11,00:02:18,04,10,1, 11.9,1,1, 5.370, 10386.401, 233.303, 52803.988 24/05/11,00:02:18,05,10,1, 11.9,1,1, 5.370, 10385.237, 233.109, 52804.960 24/05/11,00:02:18,06,10,1, 11.9,1,1, 5.370, 10387.255, 233.298, 52806.728 24/05/11,00:02:18,07,10,1, 11.9,1,1, 5.370, 10386.000, 233.059, 52803.541 24/05/11,00:02:18,08,10,1, 11.9,1,1, 5.370, 10385.884, 233.000, 52806.220 24/05/11,00:02:18,09,10,1, 11.9,1,1, 5.370, 10387.070, 233.292, 52805.230 24/05/11,00:02:18,10,10,1, 11.9,1,1, 5.370, 10385.091, 232.957, 52803.452 24/05/11,00:02:18,11,10,1, 11.9,1,1, 5.370, 10386.217, 233.116, 52806.430 24/05/11,00:02:18,12,10,1, 11.9,1,1, 5.370, 10386.354, 233.301, 52804.017 24/05/11,00:02:18,13,10,1, 11.9,1,1, 5.370, 10385.185, 233.205, 52804.909 24/05/11,00:02:18,14,10,1, 11.9,1,1, 5.370, 10387.156, 233.454, 52806.694 24/05/11,00:02:18,15,10,1, 11.9,1,1, 5.370, 10385.962, 233.156, 52803.535 24/05/11,00:02:18,16,10,1, 11.9,1,1, 5.370, 10385.808, 233.050, 52806.131 24/05/11,00:02:18,17,10,1, 11.9,1,1, 5.370, 10386.997, 233.321, 52805.185 24/05/11,00:02:18,18,10,1, 11.9,1,1, 5.370, 10385.038, 233.096, 52803.569 24/05/11,00:02:18,19,10,1, 11.9,1,1, 5.370, 10386.179, 233.175, 52806.539 24/05/11,00:02:19,00,10,1, 11.9,1,1, 5.367, 10386.177, 233.175, 52806.539 24/05/11,00:02:19,01,10,1, 11.9,1,1, 5.367, 10386.705, 233.726, 52805.347 24/05/11,00:02:19,02,10,1, 11.9,1,1, 5.367, 10384.719, 233.422, 52803.342 24/05/11,00:02:19,03,10,1, 11.9,1,1, 5.367, 10385.711, 233.729, 52806.520 24/05/11,00:02:19,04,10,1, 11.9,1,1, 5.367, 10386.002, 233.933, 52804.086 24/05/11,00:02:19,05,10,1, 11.9,1,1, 5.367, 10384.634, 233.599, 52804.616 24/05/11,00:02:19,06,10,1, 11.9,1,1, 5.367, 10386.612, 233.932, 52806.709 24/05/11,00:02:19,07,10,1, 11.9,1,1, 5.367, 10385.598, 233.843, 52803.764 24/05/11,00:02:19,08,10,1, 11.9,1,1, 5.367, 10385.235, 233.690, 52805.829 24/05/11,00:02:19,09,10,1, 11.9,1,1, 5.367, 10387.026, 233.838, 52805.709 24/05/11,00:02:19,10,10,1, 11.9,1,1, 5.367, 10384.435, 233.402, 52802.883 24/05/11,00:02:19,11,10,1, 11.9,1,1, 5.367, 10385.618, 233.834, 52806.799 24/05/11,00:02:19,12,10,1, 11.9,1,1, 5.367, 10386.165, 233.987, 52804.071 24/05/11,00:02:19,13,10,1, 11.9,1,1, 5.367, 10384.398, 233.666, 52804.337 24/05/11,00:02:19,14,10,1, 11.9,1,1, 5.367, 10386.698, 234.017, 52807.167 24/05/11,00:02:19,15,10,1, 11.9,1,1, 5.367, 10385.626, 233.820, 52803.391 24/05/11,00:02:19,16,10,1, 11.9,1,1, 5.367, 10385.161, 233.772, 52806.152 24/05/11,00:02:19,17,10,1, 11.9,1,1, 5.367, 10386.866, 233.982, 52805.855 24/05/11,00:02:19,18,10,1, 11.9,1,1, 5.367, 10384.536, 233.506, 52802.961 24/05/11,00:02:19,19,10,1, 11.9,1,1, 5.367, 10385.583, 233.853, 52806.902 24/05/11,00:02:20,00,11,1, 11.9,1,1, 5.367, 10385.576, 233.853, 52806.902 24/05/11,00:02:20,01,11,1, 11.9,1,1, 5.367, 10386.179, 234.335, 52804.883 24/05/11,00:02:20,02,11,1, 11.9,1,1, 5.367, 10384.576, 234.306, 52804.054 24/05/11,00:02:20,03,11,1, 11.9,1,1, 5.367, 10385.564, 234.311, 52806.240 24/05/11,00:02:20,04,11,1, 11.9,1,1, 5.367, 10385.340, 234.416, 52803.800 24/05/11,00:02:20,05,11,1, 11.9,1,1, 5.367, 10384.486, 234.359, 52805.087 24/05/11,00:02:20,06,11,1, 11.9,1,1, 5.367, 10386.137, 234.565, 52806.218 24/05/11,00:02:20,07,11,1, 11.9,1,1, 5.367, 10385.165, 234.598, 52803.947 24/05/11,00:02:20,08,11,1, 11.9,1,1, 5.367, 10385.299, 234.270, 52806.225 24/05/11,00:02:20,09,11,1, 11.9,1,1, 5.367, 10386.140, 234.399, 52805.051 24/05/11,00:02:20,10,11,1, 11.9,1,1, 5.367, 10384.542, 234.375, 52804.057 24/05/11,00:02:20,11,11,1, 11.9,1,1, 5.367, 10385.549, 234.381, 52806.365 24/05/11,00:02:20,12,11,1, 11.9,1,1, 5.367, 10385.345, 234.489, 52803.862 24/05/11,00:02:20,13,11,1, 11.9,1,1, 5.367, 10384.482, 234.385, 52804.999 24/05/11,00:02:20,14,11,1, 11.9,1,1, 5.367, 10386.155, 234.607, 52806.203 24/05/11,00:02:20,15,11,1, 11.9,1,1, 5.367, 10385.152, 234.634, 52803.977 24/05/11,00:02:20,16,11,1, 11.9,1,1, 5.367, 10385.322, 234.387, 52806.308 24/05/11,00:02:20,17,11,1, 11.9,1,1, 5.367, 10386.125, 234.437, 52805.137 24/05/11,00:02:20,18,11,1, 11.9,1,1, 5.367, 10384.492, 234.422, 52804.010 24/05/11,00:02:20,19,11,1, 11.9,1,1, 5.367, 10385.511, 234.435, 52806.232 24/05/11,00:02:21,00,10,1, 11.8,1,1, 5.371, 10385.510, 234.435, 52806.232 24/05/11,00:02:21,01,10,1, 11.8,1,1, 5.371, 10386.116, 235.040, 52805.128 24/05/11,00:02:21,02,10,1, 11.8,1,1, 5.371, 10384.464, 234.863, 52803.800 24/05/11,00:02:21,03,10,1, 11.8,1,1, 5.371, 10385.356, 234.740, 52806.107 24/05/11,00:02:21,04,10,1, 11.8,1,1, 5.371, 10385.227, 235.121, 52803.843 24/05/11,00:02:21,05,10,1, 11.8,1,1, 5.371, 10384.285, 235.015, 52804.867 24/05/11,00:02:21,06,10,1, 11.8,1,1, 5.371, 10385.878, 235.121, 52806.098 24/05/11,00:02:21,07,10,1, 11.8,1,1, 5.371, 10384.990, 235.058, 52803.784 24/05/11,00:02:21,08,10,1, 11.8,1,1, 5.371, 10385.153, 234.951, 52806.125 24/05/11,00:02:21,09,10,1, 11.8,1,1, 5.371, 10386.124, 235.179, 52805.217 24/05/11,00:02:21,10,10,1, 11.8,1,1, 5.371, 10384.492, 234.964, 52803.799 24/05/11,00:02:21,11,10,1, 11.8,1,1, 5.371, 10385.367, 234.824, 52806.107 24/05/11,00:02:21,12,10,1, 11.8,1,1, 5.371, 10385.237, 235.136, 52803.736 24/05/11,00:02:21,13,10,1, 11.8,1,1, 5.371, 10384.328, 235.102, 52804.769 24/05/11,00:02:21,14,10,1, 11.8,1,1, 5.371, 10385.895, 235.156, 52806.101 24/05/11,00:02:21,15,10,1, 11.8,1,1, 5.371, 10384.988, 235.176, 52803.791 24/05/11,00:02:21,16,10,1, 11.8,1,1, 5.371, 10385.098, 234.956, 52806.145 24/05/11,00:02:21,17,10,1, 11.8,1,1, 5.371, 10386.130, 235.154, 52805.185 24/05/11,00:02:21,18,10,1, 11.8,1,1, 5.371, 10384.463, 235.007, 52803.852 24/05/11,00:02:21,19,10,1, 11.8,1,1, 5.371, 10385.339, 234.904, 52806.112 24/05/11,00:02:22,00,11,1, 11.8,1,1, 5.368, 10385.334, 234.904, 52806.112 24/05/11,00:02:22,01,11,1, 11.8,1,1, 5.368, 10386.135, 235.559, 52805.254 24/05/11,00:02:22,02,11,1, 11.8,1,1, 5.368, 10384.494, 235.479, 52803.678 24/05/11,00:02:22,03,11,1, 11.8,1,1, 5.368, 10385.306, 235.492, 52806.056 24/05/11,00:02:22,04,11,1, 11.8,1,1, 5.368, 10385.326, 235.690, 52803.870 24/05/11,00:02:22,05,11,1, 11.8,1,1, 5.368, 10384.246, 235.500, 52804.499 24/05/11,00:02:22,06,11,1, 11.8,1,1, 5.368, 10385.807, 235.637, 52806.063 24/05/11,00:02:22,07,11,1, 11.8,1,1, 5.368, 10385.068, 235.799, 52803.800 24/05/11,00:02:22,08,11,1, 11.8,1,1, 5.368, 10385.028, 235.631, 52806.069 24/05/11,00:02:22,09,11,1, 11.8,1,1, 5.368, 10386.146, 235.656, 52805.280 24/05/11,00:02:22,10,11,1, 11.8,1,1, 5.368, 10384.526, 235.437, 52803.730 24/05/11,00:02:22,11,11,1, 11.8,1,1, 5.368, 10385.330, 235.518, 52806.125 24/05/11,00:02:22,12,11,1, 11.8,1,1, 5.368, 10385.336, 235.735, 52803.968 24/05/11,00:02:22,13,11,1, 11.8,1,1, 5.368, 10384.222, 235.590, 52804.443 24/05/11,00:02:22,14,11,1, 11.8,1,1, 5.368, 10385.754, 235.676, 52806.005 24/05/11,00:02:22,15,11,1, 11.8,1,1, 5.368, 10385.081, 235.883, 52803.641 24/05/11,00:02:22,16,11,1, 11.8,1,1, 5.368, 10385.042, 235.713, 52805.919 24/05/11,00:02:22,17,11,1, 11.8,1,1, 5.368, 10386.165, 235.756, 52805.252 24/05/11,00:02:22,18,11,1, 11.8,1,1, 5.368, 10384.542, 235.511, 52803.623 24/05/11,00:02:22,19,11,1, 11.8,1,1, 5.368, 10385.352, 235.483, 52806.053 24/05/11,00:02:23,00,11,1, 11.8,1,1, 5.368, 10385.351, 235.483, 52806.053 24/05/11,00:02:23,01,11,1, 11.8,1,1, 5.368, 10386.083, 236.162, 52805.319 24/05/11,00:02:23,02,11,1, 11.8,1,1, 5.368, 10384.617, 236.126, 52803.587 24/05/11,00:02:23,03,11,1, 11.8,1,1, 5.368, 10385.243, 236.005, 52805.979 24/05/11,00:02:23,04,11,1, 11.8,1,1, 5.368, 10385.337, 236.134, 52803.847 24/05/11,00:02:23,05,11,1, 11.8,1,1, 5.368, 10384.045, 236.054, 52804.112 24/05/11,00:02:23,06,11,1, 11.8,1,1, 5.368, 10385.636, 236.298, 52805.951 24/05/11,00:02:23,07,11,1, 11.8,1,1, 5.368, 10385.036, 236.368, 52803.608 24/05/11,00:02:23,08,11,1, 11.8,1,1, 5.368, 10384.823, 236.113, 52805.654 24/05/11,00:02:23,09,11,1, 11.8,1,1, 5.368, 10386.141, 236.210, 52805.426 24/05/11,00:02:23,10,11,1, 11.8,1,1, 5.368, 10384.561, 236.224, 52803.747 24/05/11,00:02:23,11,11,1, 11.8,1,1, 5.368, 10385.239, 236.123, 52806.017 24/05/11,00:02:23,12,11,1, 11.8,1,1, 5.368, 10385.348, 236.211, 52803.805 24/05/11,00:02:23,13,11,1, 11.8,1,1, 5.368, 10384.054, 236.147, 52804.240 24/05/11,00:02:23,14,11,1, 11.8,1,1, 5.368, 10385.557, 236.363, 52805.968 24/05/11,00:02:23,15,11,1, 11.8,1,1, 5.368, 10384.941, 236.479, 52803.564 24/05/11,00:02:23,16,11,1, 11.8,1,1, 5.368, 10384.814, 236.213, 52805.713 24/05/11,00:02:23,17,11,1, 11.8,1,1, 5.368, 10386.067, 236.278, 52805.445 24/05/11,00:02:23,18,11,1, 11.8,1,1, 5.368, 10384.596, 236.266, 52803.771 24/05/11,00:02:23,19,11,1, 11.8,1,1, 5.368, 10385.231, 236.142, 52806.030 24/05/11,00:02:24,00,11,1, 11.9,1,1, 5.369, 10385.226, 236.142, 52806.030 24/05/11,00:02:24,01,11,1, 11.9,1,1, 5.369, 10385.663, 236.885, 52805.135 24/05/11,00:02:24,02,11,1, 11.9,1,1, 5.369, 10384.655, 236.813, 52804.279 24/05/11,00:02:24,03,11,1, 11.9,1,1, 5.369, 10385.147, 236.533, 52805.679 24/05/11,00:02:24,04,11,1, 11.9,1,1, 5.369, 10385.027, 236.831, 52804.025 24/05/11,00:02:24,05,11,1, 11.9,1,1, 5.369, 10384.203, 236.864, 52804.517 24/05/11,00:02:24,06,11,1, 11.9,1,1, 5.369, 10385.154, 236.723, 52805.330 24/05/11,00:02:24,07,11,1, 11.9,1,1, 5.369, 10384.693, 237.016, 52803.727 24/05/11,00:02:24,08,11,1, 11.9,1,1, 5.369, 10384.785, 236.852, 52805.541 24/05/11,00:02:24,09,11,1, 11.9,1,1, 5.369, 10385.591, 236.964, 52805.147 24/05/11,00:02:24,10,11,1, 11.9,1,1, 5.369, 10384.683, 236.949, 52804.308 24/05/11,00:02:24,11,11,1, 11.9,1,1, 5.369, 10385.085, 236.554, 52805.602 24/05/11,00:02:24,12,11,1, 11.9,1,1, 5.369, 10385.038, 236.879, 52804.022 24/05/11,00:02:24,13,11,1, 11.9,1,1, 5.369, 10384.202, 236.872, 52804.577 24/05/11,00:02:24,14,11,1, 11.9,1,1, 5.369, 10385.169, 236.841, 52805.311 24/05/11,00:02:24,15,11,1, 11.9,1,1, 5.369, 10384.647, 237.102, 52803.748 24/05/11,00:02:24,16,11,1, 11.9,1,1, 5.369, 10384.787, 236.914, 52805.631 24/05/11,00:02:24,17,11,1, 11.9,1,1, 5.369, 10385.645, 237.036, 52805.277 24/05/11,00:02:24,18,11,1, 11.9,1,1, 5.369, 10384.627, 237.066, 52804.334 24/05/11,00:02:24,19,11,1, 11.9,1,1, 5.369, 10385.065, 236.669, 52805.661 24/05/11,00:02:25,00,10,1, 11.9,1,1, 5.370, 10385.059, 236.669, 52805.661 24/05/11,00:02:25,01,10,1, 11.9,1,1, 5.370, 10385.259, 237.465, 52805.174 24/05/11,00:02:25,02,10,1, 11.9,1,1, 5.370, 10384.412, 237.610, 52804.041 24/05/11,00:02:25,03,10,1, 11.9,1,1, 5.370, 10384.864, 237.349, 52805.705 24/05/11,00:02:25,04,10,1, 11.9,1,1, 5.370, 10384.905, 237.519, 52804.224 24/05/11,00:02:25,05,10,1, 11.9,1,1, 5.370, 10383.903, 237.416, 52804.291 24/05/11,00:02:25,06,10,1, 11.9,1,1, 5.370, 10384.802, 237.289, 52805.232 24/05/11,00:02:25,07,10,1, 11.9,1,1, 5.370, 10384.389, 237.753, 52803.894 24/05/11,00:02:25,08,10,1, 11.9,1,1, 5.370, 10384.276, 237.559, 52805.462 24/05/11,00:02:25,09,10,1, 11.9,1,1, 5.370, 10385.199, 237.547, 52805.197 24/05/11,00:02:25,10,10,1, 11.9,1,1, 5.370, 10384.373, 237.597, 52804.074 24/05/11,00:02:25,11,10,1, 11.9,1,1, 5.370, 10384.797, 237.346, 52805.704 24/05/11,00:02:25,12,10,1, 11.9,1,1, 5.370, 10384.908, 237.603, 52804.324 24/05/11,00:02:25,13,10,1, 11.9,1,1, 5.370, 10383.879, 237.428, 52804.261 24/05/11,00:02:25,14,10,1, 11.9,1,1, 5.370, 10384.725, 237.336, 52805.280 24/05/11,00:02:25,15,10,1, 11.9,1,1, 5.370, 10384.326, 237.787, 52803.811 24/05/11,00:02:25,16,10,1, 11.9,1,1, 5.370, 10384.271, 237.677, 52805.388 24/05/11,00:02:25,17,10,1, 11.9,1,1, 5.370, 10385.171, 237.610, 52805.249 24/05/11,00:02:25,18,10,1, 11.9,1,1, 5.370, 10384.303, 237.673, 52804.157 24/05/11,00:02:25,19,10,1, 11.9,1,1, 5.370, 10384.796, 237.445, 52805.684 24/05/11,00:02:26,00,10,1, 11.8,1,1, 5.368, 10384.792, 237.445, 52805.684 24/05/11,00:02:26,01,10,1, 11.8,1,1, 5.368, 10384.757, 238.085, 52805.243 24/05/11,00:02:26,02,10,1, 11.8,1,1, 5.368, 10384.089, 238.252, 52804.254 24/05/11,00:02:26,03,10,1, 11.8,1,1, 5.368, 10384.398, 237.841, 52805.804 24/05/11,00:02:26,04,10,1, 11.8,1,1, 5.368, 10384.611, 237.945, 52804.366 24/05/11,00:02:26,05,10,1, 11.8,1,1, 5.368, 10383.554, 238.025, 52804.238 24/05/11,00:02:26,06,10,1, 11.8,1,1, 5.368, 10384.301, 237.940, 52805.327 24/05/11,00:02:26,07,10,1, 11.8,1,1, 5.368, 10383.989, 238.225, 52803.763 24/05/11,00:02:26,08,10,1, 11.8,1,1, 5.368, 10383.674, 238.034, 52805.111 24/05/11,00:02:26,09,10,1, 11.8,1,1, 5.368, 10384.436, 238.075, 52804.575 24/05/11,00:02:26,10,10,1, 11.8,1,1, 5.368, 10384.464, 238.433, 52804.903 24/05/11,00:02:26,11,10,1, 11.8,1,1, 5.368, 10384.223, 237.940, 52805.957 24/05/11,00:02:26,12,10,1, 11.8,1,1, 5.368, 10384.321, 237.988, 52804.041 24/05/11,00:02:26,13,10,1, 11.8,1,1, 5.368, 10384.002, 237.996, 52804.219 24/05/11,00:02:26,14,10,1, 11.8,1,1, 5.368, 10384.046, 237.965, 52805.649 24/05/11,00:02:26,15,10,1, 11.8,1,1, 5.368, 10383.881, 238.317, 52803.801 24/05/11,00:02:26,16,10,1, 11.8,1,1, 5.368, 10383.846, 238.009, 52804.414 24/05/11,00:02:26,17,10,1, 11.8,1,1, 5.368, 10384.242, 238.147, 52805.156 24/05/11,00:02:26,18,10,1, 11.8,1,1, 5.368, 10384.440, 238.537, 52805.052 24/05/11,00:02:26,19,10,1, 11.8,1,1, 5.368, 10384.063, 237.863, 52804.852 24/05/11,00:02:27,00,10,1, 11.9,1,1, 5.368, 10384.058, 237.863, 52804.852 24/05/11,00:02:27,01,10,1, 11.9,1,1, 5.368, 10383.601, 238.593, 52804.959 24/05/11,00:02:27,02,10,1, 11.9,1,1, 5.368, 10384.366, 238.937, 52805.366 24/05/11,00:02:27,03,10,1, 11.9,1,1, 5.368, 10383.592, 238.261, 52804.325 24/05/11,00:02:27,04,10,1, 11.9,1,1, 5.368, 10384.058, 238.814, 52805.320 24/05/11,00:02:27,05,10,1, 11.9,1,1, 5.368, 10384.106, 238.648, 52804.724 24/05/11,00:02:27,06,10,1, 11.9,1,1, 5.368, 10383.201, 238.152, 52804.047 24/05/11,00:02:27,07,10,1, 11.9,1,1, 5.368, 10383.824, 238.936, 52805.078 24/05/11,00:02:27,08,10,1, 11.9,1,1, 5.368, 10383.549, 238.572, 52804.192 24/05/11,00:02:27,09,10,1, 11.9,1,1, 5.368, 10383.530, 238.744, 52804.968 24/05/11,00:02:27,10,10,1, 11.9,1,1, 5.368, 10384.279, 239.045, 52805.455 24/05/11,00:02:27,11,10,1, 11.9,1,1, 5.368, 10383.615, 238.339, 52804.225 24/05/11,00:02:27,12,10,1, 11.9,1,1, 5.368, 10383.993, 238.862, 52805.380 24/05/11,00:02:27,13,10,1, 11.9,1,1, 5.368, 10384.044, 238.739, 52804.751 24/05/11,00:02:27,14,10,1, 11.9,1,1, 5.368, 10383.164, 238.289, 52804.084 24/05/11,00:02:27,15,10,1, 11.9,1,1, 5.368, 10383.814, 238.994, 52805.126 24/05/11,00:02:27,16,10,1, 11.9,1,1, 5.368, 10383.510, 238.615, 52804.141 24/05/11,00:02:27,17,10,1, 11.9,1,1, 5.368, 10383.402, 238.792, 52804.844 24/05/11,00:02:27,18,10,1, 11.9,1,1, 5.368, 10384.323, 239.129, 52805.521 24/05/11,00:02:27,19,10,1, 11.9,1,1, 5.368, 10383.597, 238.360, 52804.374 24/05/11,00:02:28,00,10,1, 11.9,1,1, 5.369, 10383.590, 238.360, 52804.374 24/05/11,00:02:28,01,10,1, 11.9,1,1, 5.369, 10383.046, 239.063, 52804.555 24/05/11,00:02:28,02,10,1, 11.9,1,1, 5.369, 10383.980, 239.654, 52805.463 24/05/11,00:02:28,03,10,1, 11.9,1,1, 5.369, 10383.453, 239.021, 52804.482 24/05/11,00:02:28,04,10,1, 11.9,1,1, 5.369, 10383.662, 239.297, 52805.336 24/05/11,00:02:28,05,10,1, 11.9,1,1, 5.369, 10383.879, 239.242, 52804.851 24/05/11,00:02:28,06,10,1, 11.9,1,1, 5.369, 10383.026, 238.797, 52804.139 24/05/11,00:02:28,07,10,1, 11.9,1,1, 5.369, 10383.556, 239.519, 52805.148 24/05/11,00:02:28,08,10,1, 11.9,1,1, 5.369, 10383.250, 239.044, 52804.164 24/05/11,00:02:28,09,10,1, 11.9,1,1, 5.369, 10382.975, 239.092, 52804.535 24/05/11,00:02:28,10,10,1, 11.9,1,1, 5.369, 10383.899, 239.665, 52805.329 24/05/11,00:02:28,11,10,1, 11.9,1,1, 5.369, 10383.356, 239.067, 52804.437 24/05/11,00:02:28,12,10,1, 11.9,1,1, 5.369, 10383.655, 239.319, 52805.308 24/05/11,00:02:28,13,10,1, 11.9,1,1, 5.369, 10383.879, 239.304, 52804.940 24/05/11,00:02:28,14,10,1, 11.9,1,1, 5.369, 10383.016, 238.792, 52804.230 24/05/11,00:02:28,15,10,1, 11.9,1,1, 5.369, 10383.510, 239.536, 52805.141 24/05/11,00:02:28,16,10,1, 11.9,1,1, 5.369, 10383.270, 239.149, 52804.070 24/05/11,00:02:28,17,10,1, 11.9,1,1, 5.369, 10382.973, 239.085, 52804.444 24/05/11,00:02:28,18,10,1, 11.9,1,1, 5.369, 10383.851, 239.732, 52805.459 24/05/11,00:02:28,19,10,1, 11.9,1,1, 5.369, 10383.278, 239.072, 52804.368 24/05/11,00:02:29,00,10,1, 11.9,1,1, 5.368, 10383.273, 239.072, 52804.368 24/05/11,00:02:29,01,10,1, 11.9,1,1, 5.368, 10382.556, 239.470, 52804.357 24/05/11,00:02:29,02,10,1, 11.9,1,1, 5.368, 10383.335, 240.020, 52805.234 24/05/11,00:02:29,03,10,1, 11.9,1,1, 5.368, 10382.913, 239.342, 52804.413 24/05/11,00:02:29,04,10,1, 11.9,1,1, 5.368, 10383.271, 239.739, 52805.354 24/05/11,00:02:29,05,10,1, 11.9,1,1, 5.368, 10383.575, 239.863, 52805.177 24/05/11,00:02:29,06,10,1, 11.9,1,1, 5.368, 10382.722, 239.164, 52804.142 24/05/11,00:02:29,07,10,1, 11.9,1,1, 5.368, 10383.132, 239.753, 52804.930 24/05/11,00:02:29,08,10,1, 11.9,1,1, 5.368, 10382.913, 239.534, 52804.219 24/05/11,00:02:29,09,10,1, 11.9,1,1, 5.368, 10382.520, 239.507, 52804.356 24/05/11,00:02:29,10,10,1, 11.9,1,1, 5.368, 10383.312, 240.075, 52805.215 24/05/11,00:02:29,11,10,1, 11.9,1,1, 5.368, 10382.873, 239.373, 52804.238 24/05/11,00:02:29,12,10,1, 11.9,1,1, 5.368, 10383.138, 239.724, 52805.330 24/05/11,00:02:29,13,10,1, 11.9,1,1, 5.368, 10383.492, 239.929, 52805.188 24/05/11,00:02:29,14,10,1, 11.9,1,1, 5.368, 10382.705, 239.196, 52804.114 24/05/11,00:02:29,15,10,1, 11.9,1,1, 5.368, 10383.130, 239.802, 52805.014 24/05/11,00:02:29,16,10,1, 11.9,1,1, 5.368, 10382.852, 239.612, 52804.225 24/05/11,00:02:29,17,10,1, 11.9,1,1, 5.368, 10382.439, 239.500, 52804.362 24/05/11,00:02:29,18,10,1, 11.9,1,1, 5.368, 10383.252, 240.145, 52805.413 24/05/11,00:02:29,19,10,1, 11.9,1,1, 5.368, 10382.787, 239.429, 52804.228 24/05/11,00:02:30,00,10,1, 11.9,1,1, 5.364, 10382.781, 239.429, 52804.228 24/05/11,00:02:30,01,10,1, 11.9,1,1, 5.364, 10382.368, 239.708, 52804.102 24/05/11,00:02:30,02,10,1, 11.9,1,1, 5.364, 10382.513, 240.467, 52804.827 24/05/11,00:02:30,03,10,1, 11.9,1,1, 5.364, 10382.811, 240.085, 52805.060 24/05/11,00:02:30,04,10,1, 11.9,1,1, 5.364, 10382.712, 240.155, 52804.598 24/05/11,00:02:30,05,10,1, 11.9,1,1, 5.364, 10382.985, 240.387, 52805.394 24/05/11,00:02:30,06,10,1, 11.9,1,1, 5.364, 10382.852, 239.734, 52804.806 24/05/11,00:02:30,07,10,1, 11.9,1,1, 5.364, 10382.636, 240.230, 52804.547 24/05/11,00:02:30,08,10,1, 11.9,1,1, 5.364, 10382.651, 240.173, 52804.900 24/05/11,00:02:30,09,10,1, 11.9,1,1, 5.364, 10382.275, 239.764, 52803.969 24/05/11,00:02:30,10,10,1, 11.9,1,1, 5.364, 10382.457, 240.476, 52804.839 24/05/11,00:02:30,11,10,1, 11.9,1,1, 5.364, 10382.702, 240.180, 52805.027 24/05/11,00:02:30,12,10,1, 11.9,1,1, 5.364, 10382.655, 240.176, 52804.668 24/05/11,00:02:30,13,10,1, 11.9,1,1, 5.364, 10382.942, 240.446, 52805.468 24/05/11,00:02:30,14,10,1, 11.9,1,1, 5.364, 10382.846, 239.827, 52804.680 24/05/11,00:02:30,15,10,1, 11.9,1,1, 5.364, 10382.613, 240.280, 52804.484 24/05/11,00:02:30,16,10,1, 11.9,1,1, 5.364, 10382.750, 240.304, 52804.980 24/05/11,00:02:30,17,10,1, 11.9,1,1, 5.364, 10382.355, 239.819, 52804.147 24/05/11,00:02:30,18,10,1, 11.9,1,1, 5.364, 10382.381, 240.559, 52804.745 24/05/11,00:02:30,19,10,1, 11.9,1,1, 5.364, 10382.711, 240.185, 52805.020 24/05/11,00:02:31,00,10,1, 11.9,1,1, 5.367, 10382.706, 240.185, 52805.020 24/05/11,00:02:31,01,10,1, 11.9,1,1, 5.367, 10381.787, 240.402, 52804.189 24/05/11,00:02:31,02,10,1, 11.9,1,1, 5.367, 10382.647, 241.127, 52805.350 24/05/11,00:02:31,03,10,1, 11.9,1,1, 5.367, 10382.096, 240.489, 52803.914 24/05/11,00:02:31,04,10,1, 11.9,1,1, 5.367, 10382.239, 240.736, 52805.151 24/05/11,00:02:31,05,10,1, 11.9,1,1, 5.367, 10383.116, 241.146, 52805.380 24/05/11,00:02:31,06,10,1, 11.9,1,1, 5.367, 10382.196, 240.416, 52804.183 24/05/11,00:02:31,07,10,1, 11.9,1,1, 5.367, 10382.762, 240.915, 52805.640 24/05/11,00:02:31,08,10,1, 11.9,1,1, 5.367, 10382.622, 240.670, 52804.418 24/05/11,00:02:31,09,10,1, 11.9,1,1, 5.367, 10381.751, 240.507, 52804.199 24/05/11,00:02:31,10,10,1, 11.9,1,1, 5.367, 10382.700, 241.209, 52805.369 24/05/11,00:02:31,11,10,1, 11.9,1,1, 5.367, 10382.074, 240.572, 52803.942 24/05/11,00:02:31,12,10,1, 11.9,1,1, 5.367, 10382.149, 240.798, 52805.131 24/05/11,00:02:31,13,10,1, 11.9,1,1, 5.367, 10383.100, 241.204, 52805.342 24/05/11,00:02:31,14,10,1, 11.9,1,1, 5.367, 10382.159, 240.495, 52804.212 24/05/11,00:02:31,15,10,1, 11.9,1,1, 5.367, 10382.680, 241.030, 52805.654 24/05/11,00:02:31,16,10,1, 11.9,1,1, 5.367, 10382.635, 240.760, 52804.370 24/05/11,00:02:31,17,10,1, 11.9,1,1, 5.367, 10381.666, 240.558, 52804.166 24/05/11,00:02:31,18,10,1, 11.9,1,1, 5.367, 10382.655, 241.296, 52805.474 24/05/11,00:02:31,19,10,1, 11.9,1,1, 5.367, 10382.028, 240.672, 52803.895 24/05/11,00:02:32,00,11,1, 11.9,1,1, 5.369, 10382.022, 240.672, 52803.895 24/05/11,00:02:32,01,11,1, 11.9,1,1, 5.369, 10381.492, 241.068, 52804.587 24/05/11,00:02:32,02,11,1, 11.9,1,1, 5.369, 10382.542, 241.721, 52805.322 24/05/11,00:02:32,03,11,1, 11.9,1,1, 5.369, 10381.497, 241.321, 52803.740 24/05/11,00:02:32,04,11,1, 11.9,1,1, 5.369, 10381.921, 241.593, 52805.813 24/05/11,00:02:32,05,11,1, 11.9,1,1, 5.369, 10382.679, 241.776, 52805.193 24/05/11,00:02:32,06,11,1, 11.9,1,1, 5.369, 10381.599, 241.195, 52804.360 24/05/11,00:02:32,07,11,1, 11.9,1,1, 5.369, 10382.675, 241.779, 52806.069 24/05/11,00:02:32,08,11,1, 11.9,1,1, 5.369, 10382.247, 241.516, 52804.227 24/05/11,00:02:32,09,11,1, 11.9,1,1, 5.369, 10381.376, 241.144, 52804.653 24/05/11,00:02:32,10,11,1, 11.9,1,1, 5.369, 10382.491, 241.770, 52805.384 24/05/11,00:02:32,11,11,1, 11.9,1,1, 5.369, 10381.434, 241.401, 52803.684 24/05/11,00:02:32,12,11,1, 11.9,1,1, 5.369, 10381.852, 241.665, 52805.640 24/05/11,00:02:32,13,11,1, 11.9,1,1, 5.369, 10382.651, 241.878, 52805.072 24/05/11,00:02:32,14,11,1, 11.9,1,1, 5.369, 10381.599, 241.227, 52804.331 24/05/11,00:02:32,15,11,1, 11.9,1,1, 5.369, 10382.614, 241.805, 52806.094 24/05/11,00:02:32,16,11,1, 11.9,1,1, 5.369, 10382.235, 241.610, 52804.201 24/05/11,00:02:32,17,11,1, 11.9,1,1, 5.369, 10381.411, 241.249, 52804.695 24/05/11,00:02:32,18,11,1, 11.9,1,1, 5.369, 10382.482, 241.876, 52805.404 24/05/11,00:02:32,19,11,1, 11.9,1,1, 5.369, 10381.426, 241.448, 52803.731 24/05/11,00:02:33,00,11,1, 11.8,1,1, 5.368, 10381.421, 241.448, 52803.731 24/05/11,00:02:33,01,11,1, 11.8,1,1, 5.368, 10381.134, 241.869, 52804.803 24/05/11,00:02:33,02,11,1, 11.8,1,1, 5.368, 10382.280, 242.553, 52805.823 24/05/11,00:02:33,03,11,1, 11.8,1,1, 5.368, 10381.227, 241.902, 52803.806 24/05/11,00:02:33,04,11,1, 11.8,1,1, 5.368, 10381.397, 242.138, 52805.554 24/05/11,00:02:33,05,11,1, 11.8,1,1, 5.368, 10382.423, 242.638, 52805.533 24/05/11,00:02:33,06,11,1, 11.8,1,1, 5.368, 10381.244, 242.056, 52804.633 24/05/11,00:02:33,07,11,1, 11.8,1,1, 5.368, 10382.239, 242.413, 52806.328 24/05/11,00:02:33,08,11,1, 11.8,1,1, 5.368, 10382.118, 242.226, 52804.580 24/05/11,00:02:33,09,11,1, 11.8,1,1, 5.368, 10381.133, 241.885, 52804.822 24/05/11,00:02:33,10,11,1, 11.8,1,1, 5.368, 10382.261, 242.553, 52805.819 24/05/11,00:02:33,11,11,1, 11.8,1,1, 5.368, 10381.153, 242.013, 52803.842 24/05/11,00:02:33,12,11,1, 11.8,1,1, 5.368, 10381.345, 242.232, 52805.603 24/05/11,00:02:33,13,11,1, 11.8,1,1, 5.368, 10382.343, 242.760, 52805.480 24/05/11,00:02:33,14,11,1, 11.8,1,1, 5.368, 10381.207, 242.106, 52804.543 24/05/11,00:02:33,15,11,1, 11.8,1,1, 5.368, 10382.245, 242.488, 52806.408 24/05/11,00:02:33,16,11,1, 11.8,1,1, 5.368, 10382.073, 242.265, 52804.600 24/05/11,00:02:33,17,11,1, 11.8,1,1, 5.368, 10381.077, 241.939, 52804.721 24/05/11,00:02:33,18,11,1, 11.8,1,1, 5.368, 10382.221, 242.650, 52805.736 24/05/11,00:02:33,19,11,1, 11.8,1,1, 5.368, 10381.195, 242.104, 52803.813 24/05/11,00:02:34,00,11,1, 11.8,1,1, 5.365, 10381.187, 242.104, 52803.813 24/05/11,00:02:34,01,11,1, 11.8,1,1, 5.365, 10380.754, 242.295, 52804.751 24/05/11,00:02:34,02,11,1, 11.8,1,1, 5.365, 10381.868, 242.949, 52805.867 24/05/11,00:02:34,03,11,1, 11.8,1,1, 5.365, 10380.871, 242.608, 52803.964 24/05/11,00:02:34,04,11,1, 11.8,1,1, 5.365, 10380.856, 242.754, 52805.507 24/05/11,00:02:34,05,11,1, 11.8,1,1, 5.365, 10381.885, 243.138, 52805.529 24/05/11,00:02:34,06,11,1, 11.8,1,1, 5.365, 10380.765, 242.499, 52804.397 24/05/11,00:02:34,07,11,1, 11.8,1,1, 5.365, 10381.756, 243.084, 52806.496 24/05/11,00:02:34,08,11,1, 11.8,1,1, 5.365, 10381.827, 242.958, 52804.908 24/05/11,00:02:34,09,11,1, 11.8,1,1, 5.365, 10380.750, 242.366, 52804.790 24/05/11,00:02:34,10,11,1, 11.8,1,1, 5.365, 10381.822, 243.039, 52805.930 24/05/11,00:02:34,11,11,1, 11.8,1,1, 5.365, 10380.877, 242.692, 52804.005 24/05/11,00:02:34,12,11,1, 11.8,1,1, 5.365, 10380.779, 242.817, 52805.655 24/05/11,00:02:34,13,11,1, 11.8,1,1, 5.365, 10381.877, 243.238, 52805.623 24/05/11,00:02:34,14,11,1, 11.8,1,1, 5.365, 10380.795, 242.556, 52804.523 24/05/11,00:02:34,15,11,1, 11.8,1,1, 5.365, 10381.669, 243.118, 52806.584 24/05/11,00:02:34,16,11,1, 11.8,1,1, 5.365, 10381.819, 243.055, 52805.076 24/05/11,00:02:34,17,11,1, 11.8,1,1, 5.365, 10380.689, 242.495, 52804.881 24/05/11,00:02:34,18,11,1, 11.8,1,1, 5.365, 10381.762, 243.036, 52806.006 24/05/11,00:02:34,19,11,1, 11.8,1,1, 5.365, 10380.848, 242.728, 52804.004 24/05/11,00:02:35,00,11,1, 11.9,1,1, 5.367, 10380.845, 242.728, 52804.004 24/05/11,00:02:35,01,11,1, 11.9,1,1, 5.367, 10380.621, 243.201, 52805.988 24/05/11,00:02:35,02,11,1, 11.9,1,1, 5.367, 10381.522, 243.519, 52805.587 24/05/11,00:02:35,03,11,1, 11.9,1,1, 5.367, 10380.058, 243.198, 52804.074 24/05/11,00:02:35,04,11,1, 11.9,1,1, 5.367, 10380.758, 243.236, 52806.031 24/05/11,00:02:35,05,11,1, 11.9,1,1, 5.367, 10381.069, 243.705, 52804.775 24/05/11,00:02:35,06,11,1, 11.9,1,1, 5.367, 10380.161, 243.370, 52805.174 24/05/11,00:02:35,07,11,1, 11.9,1,1, 5.367, 10381.485, 243.551, 52806.452 24/05/11,00:02:35,08,11,1, 11.9,1,1, 5.367, 10380.887, 243.471, 52804.613 24/05/11,00:02:35,09,11,1, 11.9,1,1, 5.367, 10380.565, 243.224, 52806.007 24/05/11,00:02:35,10,11,1, 11.9,1,1, 5.367, 10381.434, 243.590, 52805.638 24/05/11,00:02:35,11,11,1, 11.9,1,1, 5.367, 10380.002, 243.234, 52804.058 24/05/11,00:02:35,12,11,1, 11.9,1,1, 5.367, 10380.632, 243.318, 52806.061 24/05/11,00:02:35,13,11,1, 11.9,1,1, 5.367, 10380.985, 243.731, 52804.828 24/05/11,00:02:35,14,11,1, 11.9,1,1, 5.367, 10380.071, 243.363, 52805.045 24/05/11,00:02:35,15,11,1, 11.9,1,1, 5.367, 10381.456, 243.603, 52806.475 24/05/11,00:02:35,16,11,1, 11.9,1,1, 5.367, 10380.789, 243.529, 52804.593 24/05/11,00:02:35,17,11,1, 11.9,1,1, 5.367, 10380.476, 243.201, 52805.822 24/05/11,00:02:35,18,11,1, 11.9,1,1, 5.367, 10381.480, 243.611, 52805.526 24/05/11,00:02:35,19,11,1, 11.9,1,1, 5.367, 10380.026, 243.379, 52804.171 24/05/11,00:02:36,00,11,1, 11.9,1,1, 5.366, 10380.019, 243.379, 52804.171 24/05/11,00:02:36,01,11,1, 11.9,1,1, 5.366, 10380.046, 243.742, 52805.925 24/05/11,00:02:36,02,11,1, 11.9,1,1, 5.366, 10381.097, 244.090, 52805.855 24/05/11,00:02:36,03,11,1, 11.9,1,1, 5.366, 10379.776, 243.940, 52804.312 24/05/11,00:02:36,04,11,1, 11.9,1,1, 5.366, 10380.136, 243.980, 52806.170 24/05/11,00:02:36,05,11,1, 11.9,1,1, 5.366, 10380.549, 244.240, 52804.851 24/05/11,00:02:36,06,11,1, 11.9,1,1, 5.366, 10379.520, 243.907, 52805.016 24/05/11,00:02:36,07,11,1, 11.9,1,1, 5.366, 10380.843, 244.274, 52806.710 24/05/11,00:02:36,08,11,1, 11.9,1,1, 5.366, 10380.448, 244.291, 52804.791 24/05/11,00:02:36,09,11,1, 11.9,1,1, 5.366, 10380.079, 243.865, 52806.005 24/05/11,00:02:36,10,11,1, 11.9,1,1, 5.366, 10381.074, 244.172, 52805.900 24/05/11,00:02:36,11,11,1, 11.9,1,1, 5.366, 10379.715, 243.990, 52804.391 24/05/11,00:02:36,12,11,1, 11.9,1,1, 5.366, 10380.145, 244.006, 52806.258 24/05/11,00:02:36,13,11,1, 11.9,1,1, 5.366, 10380.515, 244.323, 52805.011 24/05/11,00:02:36,14,11,1, 11.9,1,1, 5.366, 10379.475, 243.992, 52805.052 24/05/11,00:02:36,15,11,1, 11.9,1,1, 5.366, 10380.864, 244.305, 52806.678 24/05/11,00:02:36,16,11,1, 11.9,1,1, 5.366, 10380.441, 244.368, 52804.860 24/05/11,00:02:36,17,11,1, 11.9,1,1, 5.366, 10380.023, 243.905, 52806.008 24/05/11,00:02:36,18,11,1, 11.9,1,1, 5.366, 10381.025, 244.157, 52805.915 24/05/11,00:02:36,19,11,1, 11.9,1,1, 5.366, 10379.696, 244.065, 52804.310 24/05/11,00:02:37,00,11,1, 11.9,1,1, 5.366, 10379.694, 244.065, 52804.310 24/05/11,00:02:37,01,11,1, 11.9,1,1, 5.366, 10379.607, 244.464, 52806.191 24/05/11,00:02:37,02,11,1, 11.9,1,1, 5.366, 10380.694, 244.749, 52806.322 24/05/11,00:02:37,03,11,1, 11.9,1,1, 5.366, 10379.311, 244.459, 52804.278 24/05/11,00:02:37,04,11,1, 11.9,1,1, 5.366, 10379.669, 244.414, 52806.155 24/05/11,00:02:37,05,11,1, 11.9,1,1, 5.366, 10380.198, 244.941, 52805.214 24/05/11,00:02:37,06,11,1, 11.9,1,1, 5.366, 10379.022, 244.612, 52805.080 24/05/11,00:02:37,07,11,1, 11.9,1,1, 5.366, 10380.282, 244.697, 52806.782 24/05/11,00:02:37,08,11,1, 11.9,1,1, 5.366, 10380.080, 244.864, 52805.057 24/05/11,00:02:37,09,11,1, 11.9,1,1, 5.366, 10379.582, 244.546, 52806.258 24/05/11,00:02:37,10,11,1, 11.9,1,1, 5.366, 10380.663, 244.801, 52806.424 24/05/11,00:02:37,11,11,1, 11.9,1,1, 5.366, 10379.345, 244.514, 52804.571 24/05/11,00:02:37,12,11,1, 11.9,1,1, 5.366, 10379.585, 244.456, 52806.254 24/05/11,00:02:37,13,11,1, 11.9,1,1, 5.366, 10380.077, 244.917, 52805.251 24/05/11,00:02:37,14,11,1, 11.9,1,1, 5.366, 10378.966, 244.675, 52805.070 24/05/11,00:02:37,15,11,1, 11.9,1,1, 5.366, 10380.196, 244.812, 52806.786 24/05/11,00:02:37,16,11,1, 11.9,1,1, 5.366, 10379.978, 244.915, 52804.949 24/05/11,00:02:37,17,11,1, 11.9,1,1, 5.366, 10379.488, 244.587, 52806.076 24/05/11,00:02:37,18,11,1, 11.9,1,1, 5.366, 10380.637, 244.884, 52806.412 24/05/11,00:02:37,19,11,1, 11.9,1,1, 5.366, 10379.353, 244.603, 52804.437 24/05/11,00:02:38,00,10,1, 11.9,1,1, 5.368, 10379.351, 244.603, 52804.437 24/05/11,00:02:38,01,10,1, 11.9,1,1, 5.368, 10379.007, 244.985, 52806.052 24/05/11,00:02:38,02,10,1, 11.9,1,1, 5.368, 10380.227, 245.370, 52806.624 24/05/11,00:02:38,03,10,1, 11.9,1,1, 5.368, 10379.031, 245.158, 52804.731 24/05/11,00:02:38,04,10,1, 11.9,1,1, 5.368, 10379.143, 245.020, 52806.452 24/05/11,00:02:38,05,10,1, 11.9,1,1, 5.368, 10379.685, 245.376, 52805.344 24/05/11,00:02:38,06,10,1, 11.9,1,1, 5.368, 10378.469, 245.172, 52804.939 24/05/11,00:02:38,07,10,1, 11.9,1,1, 5.368, 10379.624, 245.430, 52806.990 24/05/11,00:02:38,08,10,1, 11.9,1,1, 5.368, 10379.595, 245.534, 52805.231 24/05/11,00:02:38,09,10,1, 11.9,1,1, 5.368, 10378.967, 245.067, 52806.210 24/05/11,00:02:38,10,10,1, 11.9,1,1, 5.368, 10380.154, 245.408, 52806.623 24/05/11,00:02:38,11,10,1, 11.9,1,1, 5.368, 10379.044, 245.285, 52804.646 24/05/11,00:02:38,12,10,1, 11.9,1,1, 5.368, 10379.107, 245.104, 52806.467 24/05/11,00:02:38,13,10,1, 11.9,1,1, 5.368, 10379.659, 245.387, 52805.418 24/05/11,00:02:38,14,10,1, 11.9,1,1, 5.368, 10378.414, 245.223, 52804.931 24/05/11,00:02:38,15,10,1, 11.9,1,1, 5.368, 10379.598, 245.467, 52806.985 24/05/11,00:02:38,16,10,1, 11.9,1,1, 5.368, 10379.503, 245.626, 52805.237 24/05/11,00:02:38,17,10,1, 11.9,1,1, 5.368, 10378.916, 245.164, 52806.124 24/05/11,00:02:38,18,10,1, 11.9,1,1, 5.368, 10380.134, 245.503, 52806.669 24/05/11,00:02:38,19,10,1, 11.9,1,1, 5.368, 10378.934, 245.288, 52804.805 24/05/11,00:02:39,00,10,1, 11.9,1,1, 5.368, 10378.934, 245.288, 52804.805 24/05/11,00:02:39,01,10,1, 11.9,1,1, 5.368, 10378.503, 245.867, 52806.314 24/05/11,00:02:39,02,10,1, 11.9,1,1, 5.368, 10379.720, 246.030, 52806.891 24/05/11,00:02:39,03,10,1, 11.9,1,1, 5.368, 10378.661, 245.856, 52804.843 24/05/11,00:02:39,04,10,1, 11.9,1,1, 5.368, 10378.632, 245.733, 52806.681 24/05/11,00:02:39,05,10,1, 11.9,1,1, 5.368, 10379.290, 246.183, 52805.851 24/05/11,00:02:39,06,10,1, 11.9,1,1, 5.368, 10378.000, 245.877, 52805.031 24/05/11,00:02:39,07,10,1, 11.9,1,1, 5.368, 10378.970, 245.999, 52806.953 24/05/11,00:02:39,08,10,1, 11.9,1,1, 5.368, 10379.069, 246.253, 52805.393 24/05/11,00:02:39,09,10,1, 11.9,1,1, 5.368, 10378.406, 245.933, 52806.284 24/05/11,00:02:39,10,10,1, 11.9,1,1, 5.368, 10379.688, 246.118, 52806.935 24/05/11,00:02:39,11,10,1, 11.9,1,1, 5.368, 10378.616, 245.931, 52805.025 24/05/11,00:02:39,12,10,1, 11.9,1,1, 5.368, 10378.631, 245.849, 52806.751 24/05/11,00:02:39,13,10,1, 11.9,1,1, 5.368, 10379.221, 246.268, 52805.856 24/05/11,00:02:39,14,10,1, 11.9,1,1, 5.368, 10377.936, 245.915, 52805.108 24/05/11,00:02:39,15,10,1, 11.9,1,1, 5.368, 10378.957, 246.009, 52807.015 24/05/11,00:02:39,16,10,1, 11.9,1,1, 5.368, 10378.997, 246.330, 52805.382 24/05/11,00:02:39,17,10,1, 11.9,1,1, 5.368, 10378.371, 246.036, 52806.282 24/05/11,00:02:39,18,10,1, 11.9,1,1, 5.368, 10379.647, 246.174, 52807.022 24/05/11,00:02:39,19,10,1, 11.9,1,1, 5.368, 10378.661, 245.978, 52804.998 24/05/11,00:02:40,00,09,1, 11.9,1,1, 5.366, 10378.659, 245.978, 52804.998 24/05/11,00:02:40,01,09,1, 11.9,1,1, 5.366, 10377.854, 246.616, 52807.152 24/05/11,00:02:40,02,09,1, 11.9,1,1, 5.366, 10379.585, 246.809, 52807.250 24/05/11,00:02:40,03,09,1, 11.9,1,1, 5.366, 10377.721, 246.580, 52804.752 24/05/11,00:02:40,04,09,1, 11.9,1,1, 5.366, 10378.449, 246.470, 52807.745 24/05/11,00:02:40,05,09,1, 11.9,1,1, 5.366, 10378.844, 246.574, 52805.297 24/05/11,00:02:40,06,09,1, 11.9,1,1, 5.366, 10377.012, 246.618, 52805.148 24/05/11,00:02:40,07,09,1, 11.9,1,1, 5.366, 10379.232, 246.697, 52807.329 24/05/11,00:02:40,08,09,1, 11.9,1,1, 5.366, 10377.623, 246.618, 52804.268 24/05/11,00:02:40,09,09,1, 11.9,1,1, 5.366, 10378.169, 246.793, 52808.144 24/05/11,00:02:40,10,09,1, 11.9,1,1, 5.366, 10379.406, 246.710, 52806.260 24/05/11,00:02:40,11,09,1, 11.9,1,1, 5.366, 10377.410, 246.742, 52805.107 24/05/11,00:02:40,12,09,1, 11.9,1,1, 5.366, 10378.949, 246.572, 52808.195 24/05/11,00:02:40,13,09,1, 11.9,1,1, 5.366, 10378.347, 246.528, 52804.422 24/05/11,00:02:40,14,09,1, 11.9,1,1, 5.366, 10377.133, 246.837, 52806.271 24/05/11,00:02:40,15,09,1, 11.9,1,1, 5.366, 10379.088, 246.733, 52807.430 24/05/11,00:02:40,16,09,1, 11.9,1,1, 5.366, 10377.525, 246.742, 52804.218 24/05/11,00:02:40,17,09,1, 11.9,1,1, 5.366, 10378.073, 246.830, 52807.913 24/05/11,00:02:40,18,09,1, 11.9,1,1, 5.366, 10379.326, 246.776, 52806.306 24/05/11,00:02:40,19,09,1, 11.9,1,1, 5.366, 10377.351, 246.857, 52805.107 24/05/11,00:02:41,00,10,1, 11.9,1,1, 5.366, 10377.349, 246.857, 52805.107 24/05/11,00:02:41,01,10,1, 11.9,1,1, 5.366, 10377.530, 247.515, 52808.080 24/05/11,00:02:41,02,10,1, 11.9,1,1, 5.366, 10378.884, 247.292, 52806.709 24/05/11,00:02:41,03,10,1, 11.9,1,1, 5.366, 10376.960, 247.429, 52805.241 24/05/11,00:02:41,04,10,1, 11.9,1,1, 5.366, 10378.398, 247.356, 52808.579 24/05/11,00:02:41,05,10,1, 11.9,1,1, 5.366, 10378.059, 247.235, 52804.933 24/05/11,00:02:41,06,10,1, 11.9,1,1, 5.366, 10376.621, 247.325, 52806.108 24/05/11,00:02:41,07,10,1, 11.9,1,1, 5.366, 10378.555, 247.335, 52807.857 24/05/11,00:02:41,08,10,1, 11.9,1,1, 5.366, 10377.100, 247.523, 52804.498 24/05/11,00:02:41,09,10,1, 11.9,1,1, 5.366, 10377.468, 247.533, 52808.029 24/05/11,00:02:41,10,10,1, 11.9,1,1, 5.366, 10378.869, 247.376, 52806.722 24/05/11,00:02:41,11,10,1, 11.9,1,1, 5.366, 10376.952, 247.532, 52805.310 24/05/11,00:02:41,12,10,1, 11.9,1,1, 5.366, 10378.334, 247.430, 52808.632 24/05/11,00:02:41,13,10,1, 11.9,1,1, 5.366, 10377.977, 247.270, 52804.874 24/05/11,00:02:41,14,10,1, 11.9,1,1, 5.366, 10376.536, 247.411, 52806.135 24/05/11,00:02:41,15,10,1, 11.9,1,1, 5.366, 10378.497, 247.440, 52807.800 24/05/11,00:02:41,16,10,1, 11.9,1,1, 5.366, 10377.052, 247.613, 52804.358 24/05/11,00:02:41,17,10,1, 11.9,1,1, 5.366, 10377.385, 247.671, 52808.040 24/05/11,00:02:41,18,10,1, 11.9,1,1, 5.366, 10378.801, 247.420, 52806.852 24/05/11,00:02:41,19,10,1, 11.9,1,1, 5.366, 10376.874, 247.597, 52805.243 24/05/11,00:02:42,00,10,1, 12.0,1,1, 5.368, 10376.873, 247.597, 52805.243 24/05/11,00:02:42,01,10,1, 12.0,1,1, 5.368, 10376.909, 248.380, 52808.049 24/05/11,00:02:42,02,10,1, 12.0,1,1, 5.368, 10378.459, 248.155, 52807.310 24/05/11,00:02:42,03,10,1, 12.0,1,1, 5.368, 10376.544, 248.161, 52805.365 24/05/11,00:02:42,04,10,1, 12.0,1,1, 5.368, 10377.849, 248.111, 52808.893 24/05/11,00:02:42,05,10,1, 12.0,1,1, 5.368, 10377.832, 248.063, 52805.573 24/05/11,00:02:42,06,10,1, 12.0,1,1, 5.368, 10376.190, 248.189, 52806.206 24/05/11,00:02:42,07,10,1, 12.0,1,1, 5.368, 10378.020, 248.052, 52808.010 24/05/11,00:02:42,08,10,1, 12.0,1,1, 5.368, 10376.742, 248.203, 52804.534 24/05/11,00:02:42,09,10,1, 12.0,1,1, 5.368, 10376.794, 248.452, 52808.188 24/05/11,00:02:42,10,10,1, 12.0,1,1, 5.368, 10378.378, 248.257, 52807.299 24/05/11,00:02:42,11,10,1, 12.0,1,1, 5.368, 10376.567, 248.209, 52805.328 24/05/11,00:02:42,12,10,1, 12.0,1,1, 5.368, 10377.825, 248.220, 52808.999 24/05/11,00:02:42,13,10,1, 12.0,1,1, 5.368, 10377.757, 248.174, 52805.558 24/05/11,00:02:42,14,10,1, 12.0,1,1, 5.368, 10376.087, 248.291, 52806.195 24/05/11,00:02:42,15,10,1, 12.0,1,1, 5.368, 10378.013, 248.116, 52808.101 24/05/11,00:02:42,16,10,1, 12.0,1,1, 5.368, 10376.691, 248.230, 52804.574 24/05/11,00:02:42,17,10,1, 12.0,1,1, 5.368, 10376.760, 248.516, 52808.037 24/05/11,00:02:42,18,10,1, 12.0,1,1, 5.368, 10378.408, 248.328, 52807.452 24/05/11,00:02:42,19,10,1, 12.0,1,1, 5.368, 10376.445, 248.299, 52805.404 24/05/11,00:02:43,00,11,1, 11.9,1,1, 5.367, 10376.439, 248.299, 52805.404 24/05/11,00:02:43,01,11,1, 11.9,1,1, 5.367, 10376.250, 249.060, 52808.058 24/05/11,00:02:43,02,11,1, 11.9,1,1, 5.367, 10378.096, 249.067, 52807.756 24/05/11,00:02:43,03,11,1, 11.9,1,1, 5.367, 10376.193, 249.156, 52805.519 24/05/11,00:02:43,04,11,1, 11.9,1,1, 5.367, 10377.370, 248.993, 52809.180 24/05/11,00:02:43,05,11,1, 11.9,1,1, 5.367, 10377.615, 248.826, 52805.956 24/05/11,00:02:43,06,11,1, 11.9,1,1, 5.367, 10375.829, 249.068, 52806.322 24/05/11,00:02:43,07,11,1, 11.9,1,1, 5.367, 10377.636, 248.980, 52808.533 24/05/11,00:02:43,08,11,1, 11.9,1,1, 5.367, 10376.443, 248.947, 52804.711 24/05/11,00:02:43,09,11,1, 11.9,1,1, 5.367, 10376.167, 249.197, 52808.021 24/05/11,00:02:43,10,11,1, 11.9,1,1, 5.367, 10378.030, 249.149, 52807.864 24/05/11,00:02:43,11,11,1, 11.9,1,1, 5.367, 10376.123, 249.221, 52805.592 24/05/11,00:02:43,12,11,1, 11.9,1,1, 5.367, 10377.328, 249.095, 52809.181 24/05/11,00:02:43,13,11,1, 11.9,1,1, 5.367, 10377.609, 248.876, 52805.969 24/05/11,00:02:43,14,11,1, 11.9,1,1, 5.367, 10375.832, 249.143, 52806.427 24/05/11,00:02:43,15,11,1, 11.9,1,1, 5.367, 10377.583, 249.073, 52808.567 24/05/11,00:02:43,16,11,1, 11.9,1,1, 5.367, 10376.364, 249.053, 52804.660 24/05/11,00:02:43,17,11,1, 11.9,1,1, 5.367, 10376.188, 249.219, 52807.998 24/05/11,00:02:43,18,11,1, 11.9,1,1, 5.367, 10377.971, 249.212, 52807.810 24/05/11,00:02:43,19,11,1, 11.9,1,1, 5.367, 10376.130, 249.353, 52805.532 24/05/11,00:02:44,00,11,1, 11.9,1,1, 5.367, 10376.122, 249.353, 52805.532 24/05/11,00:02:44,01,11,1, 11.9,1,1, 5.367, 10375.815, 249.943, 52808.046 24/05/11,00:02:44,02,11,1, 11.9,1,1, 5.367, 10377.697, 249.773, 52808.233 24/05/11,00:02:44,03,11,1, 11.9,1,1, 5.367, 10375.856, 249.961, 52805.670 24/05/11,00:02:44,04,11,1, 11.9,1,1, 5.367, 10376.941, 249.962, 52809.442 24/05/11,00:02:44,05,11,1, 11.9,1,1, 5.367, 10377.429, 249.685, 52806.586 24/05/11,00:02:44,06,11,1, 11.9,1,1, 5.367, 10375.524, 249.782, 52806.389 24/05/11,00:02:44,07,11,1, 11.9,1,1, 5.367, 10377.275, 249.820, 52809.018 24/05/11,00:02:44,08,11,1, 11.9,1,1, 5.367, 10376.307, 249.912, 52805.267 24/05/11,00:02:44,09,11,1, 11.9,1,1, 5.367, 10375.716, 250.023, 52808.065 24/05/11,00:02:44,10,11,1, 11.9,1,1, 5.367, 10377.620, 249.841, 52808.100 24/05/11,00:02:44,11,11,1, 11.9,1,1, 5.367, 10375.875, 250.056, 52805.692 24/05/11,00:02:44,12,11,1, 11.9,1,1, 5.367, 10376.917, 250.062, 52809.556 24/05/11,00:02:44,13,11,1, 11.9,1,1, 5.367, 10377.455, 249.839, 52806.726 24/05/11,00:02:44,14,11,1, 11.9,1,1, 5.367, 10375.521, 249.857, 52806.471 24/05/11,00:02:44,15,11,1, 11.9,1,1, 5.367, 10377.264, 249.868, 52809.035 24/05/11,00:02:44,16,11,1, 11.9,1,1, 5.367, 10376.289, 249.968, 52805.315 24/05/11,00:02:44,17,11,1, 11.9,1,1, 5.367, 10375.707, 250.147, 52808.005 24/05/11,00:02:44,18,11,1, 11.9,1,1, 5.367, 10377.587, 250.011, 52808.197 24/05/11,00:02:44,19,11,1, 11.9,1,1, 5.367, 10375.831, 250.149, 52805.710 24/05/11,00:02:45,00,09,1, 11.9,1,1, 5.366, 10375.830, 250.149, 52805.710 24/05/11,00:02:45,01,09,1, 11.9,1,1, 5.366, 10375.296, 250.831, 52808.056 24/05/11,00:02:45,02,09,1, 11.9,1,1, 5.366, 10377.239, 250.691, 52808.676 24/05/11,00:02:45,03,09,1, 11.9,1,1, 5.366, 10375.635, 250.791, 52805.813 24/05/11,00:02:45,04,09,1, 11.9,1,1, 5.366, 10376.417, 250.816, 52809.562 24/05/11,00:02:45,05,09,1, 11.9,1,1, 5.366, 10377.363, 250.706, 52807.241 24/05/11,00:02:45,06,09,1, 11.9,1,1, 5.366, 10375.353, 250.716, 52806.743 24/05/11,00:02:45,07,09,1, 11.9,1,1, 5.366, 10376.998, 250.604, 52809.492 24/05/11,00:02:45,08,09,1, 11.9,1,1, 5.366, 10376.213, 250.656, 52805.737 24/05/11,00:02:45,09,09,1, 11.9,1,1, 5.366, 10375.274, 250.921, 52808.026 24/05/11,00:02:45,10,09,1, 11.9,1,1, 5.366, 10377.212, 250.793, 52808.613 24/05/11,00:02:45,11,09,1, 11.9,1,1, 5.366, 10375.551, 250.831, 52805.628 24/05/11,00:02:45,12,09,1, 11.9,1,1, 5.366, 10376.385, 250.930, 52809.622 24/05/11,00:02:45,13,09,1, 11.9,1,1, 5.366, 10377.323, 250.783, 52807.399 24/05/11,00:02:45,14,09,1, 11.9,1,1, 5.366, 10375.317, 250.854, 52806.770 24/05/11,00:02:45,15,09,1, 11.9,1,1, 5.366, 10376.911, 250.681, 52809.438 24/05/11,00:02:45,16,09,1, 11.9,1,1, 5.366, 10376.067, 250.706, 52805.578 24/05/11,00:02:45,17,09,1, 11.9,1,1, 5.366, 10375.251, 251.038, 52808.012 24/05/11,00:02:45,18,09,1, 11.9,1,1, 5.366, 10377.190, 250.903, 52808.742 24/05/11,00:02:45,19,09,1, 11.9,1,1, 5.366, 10375.516, 250.928, 52805.858 24/05/11,00:02:46,00,11,1, 11.9,1,1, 5.366, 10375.513, 250.928, 52805.858 24/05/11,00:02:46,01,11,1, 11.9,1,1, 5.366, 10374.973, 251.591, 52807.861 24/05/11,00:02:46,02,11,1, 11.9,1,1, 5.366, 10376.929, 251.627, 52809.034 24/05/11,00:02:46,03,11,1, 11.9,1,1, 5.366, 10375.417, 251.736, 52806.007 24/05/11,00:02:46,04,11,1, 11.9,1,1, 5.366, 10375.939, 251.650, 52809.658 24/05/11,00:02:46,05,11,1, 11.9,1,1, 5.366, 10377.128, 251.548, 52807.924 24/05/11,00:02:46,06,11,1, 11.9,1,1, 5.366, 10375.206, 251.705, 52806.904 24/05/11,00:02:46,07,11,1, 11.9,1,1, 5.366, 10376.706, 251.558, 52809.926 24/05/11,00:02:46,08,11,1, 11.9,1,1, 5.366, 10376.099, 251.447, 52806.192 24/05/11,00:02:46,09,11,1, 11.9,1,1, 5.366, 10374.920, 251.683, 52807.843 24/05/11,00:02:46,10,11,1, 11.9,1,1, 5.366, 10376.863, 251.713, 52809.092 24/05/11,00:02:46,11,11,1, 11.9,1,1, 5.366, 10375.385, 251.824, 52805.961 24/05/11,00:02:46,12,11,1, 11.9,1,1, 5.366, 10375.927, 251.766, 52809.651 24/05/11,00:02:46,13,11,1, 11.9,1,1, 5.366, 10377.145, 251.628, 52807.875 24/05/11,00:02:46,14,11,1, 11.9,1,1, 5.366, 10375.185, 251.788, 52806.806 24/05/11,00:02:46,15,11,1, 11.9,1,1, 5.366, 10376.696, 251.645, 52809.889 24/05/11,00:02:46,16,11,1, 11.9,1,1, 5.366, 10376.097, 251.566, 52806.167 24/05/11,00:02:46,17,11,1, 11.9,1,1, 5.366, 10374.884, 251.740, 52807.894 24/05/11,00:02:46,18,11,1, 11.9,1,1, 5.366, 10376.835, 251.802, 52809.119 24/05/11,00:02:46,19,11,1, 11.9,1,1, 5.366, 10375.343, 251.887, 52806.046 24/05/11,00:02:47,00,11,1, 11.9,1,1, 5.365, 10375.338, 251.887, 52806.046 24/05/11,00:02:47,01,11,1, 11.9,1,1, 5.365, 10374.742, 252.387, 52807.725 24/05/11,00:02:47,02,11,1, 11.9,1,1, 5.365, 10376.750, 252.403, 52809.359 24/05/11,00:02:47,03,11,1, 11.9,1,1, 5.365, 10375.357, 252.608, 52806.114 24/05/11,00:02:47,04,11,1, 11.9,1,1, 5.365, 10375.601, 252.598, 52809.664 24/05/11,00:02:47,05,11,1, 11.9,1,1, 5.365, 10377.057, 252.409, 52808.454 24/05/11,00:02:47,06,11,1, 11.9,1,1, 5.365, 10375.138, 252.581, 52806.898 24/05/11,00:02:47,07,11,1, 11.9,1,1, 5.365, 10376.570, 252.554, 52810.415 24/05/11,00:02:47,08,11,1, 11.9,1,1, 5.365, 10376.297, 252.409, 52806.754 24/05/11,00:02:47,09,11,1, 11.9,1,1, 5.365, 10374.794, 252.481, 52807.795 24/05/11,00:02:47,10,11,1, 11.9,1,1, 5.365, 10376.690, 252.490, 52809.484 24/05/11,00:02:47,11,11,1, 11.9,1,1, 5.365, 10375.345, 252.629, 52806.162 24/05/11,00:02:47,12,11,1, 11.9,1,1, 5.365, 10375.542, 252.695, 52809.679 24/05/11,00:02:47,13,11,1, 11.9,1,1, 5.365, 10377.081, 252.510, 52808.577 24/05/11,00:02:47,14,11,1, 11.9,1,1, 5.365, 10375.114, 252.647, 52806.909 24/05/11,00:02:47,15,11,1, 11.9,1,1, 5.365, 10376.563, 252.600, 52810.355 24/05/11,00:02:47,16,11,1, 11.9,1,1, 5.365, 10376.282, 252.511, 52806.820 24/05/11,00:02:47,17,11,1, 11.9,1,1, 5.365, 10374.790, 252.547, 52807.735 24/05/11,00:02:47,18,11,1, 11.9,1,1, 5.365, 10376.743, 252.522, 52809.399 24/05/11,00:02:47,19,11,1, 11.9,1,1, 5.365, 10375.397, 252.799, 52806.068 24/05/11,00:02:48,00,10,1, 11.9,1,1, 5.363, 10375.396, 252.799, 52806.068 24/05/11,00:02:48,01,10,1, 11.9,1,1, 5.363, 10375.296, 253.276, 52807.938 24/05/11,00:02:48,02,10,1, 11.9,1,1, 5.363, 10376.138, 253.033, 52808.954 24/05/11,00:02:48,03,10,1, 11.9,1,1, 5.363, 10375.661, 253.451, 52807.303 24/05/11,00:02:48,04,10,1, 11.9,1,1, 5.363, 10375.558, 253.424, 52809.093 24/05/11,00:02:48,05,10,1, 11.9,1,1, 5.363, 10376.590, 253.346, 52808.923 24/05/11,00:02:48,06,10,1, 11.9,1,1, 5.363, 10375.692, 253.462, 52807.735 24/05/11,00:02:48,07,10,1, 11.9,1,1, 5.363, 10376.178, 253.194, 52809.563 24/05/11,00:02:48,08,10,1, 11.9,1,1, 5.363, 10376.383, 253.376, 52808.129 24/05/11,00:02:48,09,10,1, 11.9,1,1, 5.363, 10375.271, 253.389, 52808.089 24/05/11,00:02:48,10,10,1, 11.9,1,1, 5.363, 10376.107, 253.146, 52809.041 24/05/11,00:02:48,11,10,1, 11.9,1,1, 5.363, 10375.659, 253.548, 52807.326 24/05/11,00:02:48,12,10,1, 11.9,1,1, 5.363, 10375.487, 253.472, 52809.019 24/05/11,00:02:48,13,10,1, 11.9,1,1, 5.363, 10376.567, 253.489, 52808.998 24/05/11,00:02:48,14,10,1, 11.9,1,1, 5.363, 10375.703, 253.556, 52807.846 24/05/11,00:02:48,15,10,1, 11.9,1,1, 5.363, 10376.232, 253.258, 52809.569 24/05/11,00:02:48,16,10,1, 11.9,1,1, 5.363, 10376.369, 253.460, 52808.100 24/05/11,00:02:48,17,10,1, 11.9,1,1, 5.363, 10375.316, 253.485, 52808.071 24/05/11,00:02:48,18,10,1, 11.9,1,1, 5.363, 10376.079, 253.213, 52809.120 24/05/11,00:02:48,19,10,1, 11.9,1,1, 5.363, 10375.615, 253.588, 52807.375 24/05/11,00:02:49,00,10,1, 11.9,1,1, 5.366, 10375.613, 253.588, 52807.375 24/05/11,00:02:49,01,10,1, 11.9,1,1, 5.366, 10375.637, 254.177, 52808.781 24/05/11,00:02:49,02,10,1, 11.9,1,1, 5.366, 10376.115, 253.724, 52808.950 24/05/11,00:02:49,03,10,1, 11.9,1,1, 5.366, 10375.507, 254.120, 52807.504 24/05/11,00:02:49,04,10,1, 11.9,1,1, 5.366, 10375.555, 254.082, 52809.157 24/05/11,00:02:49,05,10,1, 11.9,1,1, 5.366, 10376.197, 254.038, 52808.637 24/05/11,00:02:49,06,10,1, 11.9,1,1, 5.366, 10375.680, 254.389, 52808.551 24/05/11,00:02:49,07,10,1, 11.9,1,1, 5.366, 10376.275, 253.897, 52809.809 24/05/11,00:02:49,08,10,1, 11.9,1,1, 5.366, 10376.122, 253.981, 52808.167 24/05/11,00:02:49,09,10,1, 11.9,1,1, 5.366, 10375.600, 254.245, 52808.775 24/05/11,00:02:49,10,10,1, 11.9,1,1, 5.366, 10376.137, 253.784, 52808.912 24/05/11,00:02:49,11,10,1, 11.9,1,1, 5.366, 10375.470, 254.144, 52807.564 24/05/11,00:02:49,12,10,1, 11.9,1,1, 5.366, 10375.566, 254.141, 52809.228 24/05/11,00:02:49,13,10,1, 11.9,1,1, 5.366, 10376.185, 254.088, 52808.658 24/05/11,00:02:49,14,10,1, 11.9,1,1, 5.366, 10375.692, 254.424, 52808.539 24/05/11,00:02:49,15,10,1, 11.9,1,1, 5.366, 10376.219, 254.000, 52809.855 24/05/11,00:02:49,16,10,1, 11.9,1,1, 5.366, 10376.142, 254.042, 52808.196 24/05/11,00:02:49,17,10,1, 11.9,1,1, 5.366, 10375.617, 254.326, 52808.875 24/05/11,00:02:49,18,10,1, 11.9,1,1, 5.366, 10376.099, 253.869, 52809.039 24/05/11,00:02:49,19,10,1, 11.9,1,1, 5.366, 10375.495, 254.247, 52807.694 24/05/11,00:02:50,00,10,1, 11.9,1,1, 5.367, 10375.488, 254.247, 52807.694 24/05/11,00:02:50,01,10,1, 11.9,1,1, 5.367, 10375.599, 254.820, 52808.954 24/05/11,00:02:50,02,10,1, 11.9,1,1, 5.367, 10376.167, 254.514, 52809.544 24/05/11,00:02:50,03,10,1, 11.9,1,1, 5.367, 10375.574, 254.755, 52807.960 24/05/11,00:02:50,04,10,1, 11.9,1,1, 5.367, 10375.392, 254.748, 52809.242 24/05/11,00:02:50,05,10,1, 11.9,1,1, 5.367, 10375.981, 254.651, 52808.972 24/05/11,00:02:50,06,10,1, 11.9,1,1, 5.367, 10375.496, 255.137, 52808.523 24/05/11,00:02:50,07,10,1, 11.9,1,1, 5.367, 10376.091, 254.735, 52810.118 24/05/11,00:02:50,08,10,1, 11.9,1,1, 5.367, 10376.218, 254.662, 52808.687 24/05/11,00:02:50,09,10,1, 11.9,1,1, 5.367, 10375.547, 254.920, 52809.068 24/05/11,00:02:50,10,10,1, 11.9,1,1, 5.367, 10376.106, 254.552, 52809.551 24/05/11,00:02:50,11,10,1, 11.9,1,1, 5.367, 10375.546, 254.806, 52807.921 24/05/11,00:02:50,12,10,1, 11.9,1,1, 5.367, 10375.371, 254.780, 52809.307 24/05/11,00:02:50,13,10,1, 11.9,1,1, 5.367, 10376.001, 254.717, 52808.880 24/05/11,00:02:50,14,10,1, 11.9,1,1, 5.367, 10375.522, 255.179, 52808.577 24/05/11,00:02:50,15,10,1, 11.9,1,1, 5.367, 10376.073, 254.866, 52810.113 24/05/11,00:02:50,16,10,1, 11.9,1,1, 5.367, 10376.186, 254.747, 52808.713 24/05/11,00:02:50,17,10,1, 11.9,1,1, 5.367, 10375.562, 254.983, 52809.070 24/05/11,00:02:50,18,10,1, 11.9,1,1, 5.367, 10376.133, 254.634, 52809.658 24/05/11,00:02:50,19,10,1, 11.9,1,1, 5.367, 10375.512, 254.937, 52807.974 24/05/11,00:02:51,00,10,1, 11.9,1,1, 5.365, 10375.504, 254.937, 52807.974 24/05/11,00:02:51,01,10,1, 11.9,1,1, 5.365, 10375.267, 255.450, 52808.443 24/05/11,00:02:51,02,10,1, 11.9,1,1, 5.365, 10376.300, 255.310, 52811.000 24/05/11,00:02:51,03,10,1, 11.9,1,1, 5.365, 10375.983, 255.409, 52808.071 24/05/11,00:02:51,04,10,1, 11.9,1,1, 5.365, 10374.888, 255.434, 52808.994 24/05/11,00:02:51,05,10,1, 11.9,1,1, 5.365, 10376.389, 255.261, 52810.022 24/05/11,00:02:51,06,10,1, 11.9,1,1, 5.365, 10375.381, 255.592, 52807.791 24/05/11,00:02:51,07,10,1, 11.9,1,1, 5.365, 10375.660, 255.577, 52810.595 24/05/11,00:02:51,08,10,1, 11.9,1,1, 5.365, 10376.749, 255.409, 52809.555 24/05/11,00:02:51,09,10,1, 11.9,1,1, 5.365, 10375.224, 255.503, 52808.372 24/05/11,00:02:51,10,10,1, 11.9,1,1, 5.365, 10376.279, 255.347, 52810.898 24/05/11,00:02:51,11,10,1, 11.9,1,1, 5.365, 10375.984, 255.451, 52808.115 24/05/11,00:02:51,12,10,1, 11.9,1,1, 5.365, 10374.851, 255.480, 52809.087 24/05/11,00:02:51,13,10,1, 11.9,1,1, 5.365, 10376.357, 255.357, 52810.166 24/05/11,00:02:51,14,10,1, 11.9,1,1, 5.365, 10375.379, 255.668, 52807.775 24/05/11,00:02:51,15,10,1, 11.9,1,1, 5.365, 10375.609, 255.645, 52810.620 24/05/11,00:02:51,16,10,1, 11.9,1,1, 5.365, 10376.767, 255.534, 52809.582 24/05/11,00:02:51,17,10,1, 11.9,1,1, 5.365, 10375.284, 255.554, 52808.317 24/05/11,00:02:51,18,10,1, 11.9,1,1, 5.365, 10376.328, 255.461, 52810.897 24/05/11,00:02:51,19,10,1, 11.9,1,1, 5.365, 10376.081, 255.530, 52808.253 24/05/11,00:02:52,00,10,1, 11.9,1,1, 5.365, 10376.080, 255.530, 52808.253 24/05/11,00:02:52,01,10,1, 11.9,1,1, 5.365, 10375.294, 256.261, 52808.142 24/05/11,00:02:52,02,10,1, 11.9,1,1, 5.365, 10376.149, 256.167, 52811.591 24/05/11,00:02:52,03,10,1, 11.9,1,1, 5.365, 10376.637, 256.218, 52809.020 24/05/11,00:02:52,04,10,1, 11.9,1,1, 5.365, 10374.712, 256.232, 52808.823 24/05/11,00:02:52,05,10,1, 11.9,1,1, 5.365, 10376.412, 256.199, 52811.201 24/05/11,00:02:52,06,10,1, 11.9,1,1, 5.365, 10375.643, 256.293, 52807.849 24/05/11,00:02:52,07,10,1, 11.9,1,1, 5.365, 10375.178, 256.452, 52810.437 24/05/11,00:02:52,08,10,1, 11.9,1,1, 5.365, 10377.101, 256.504, 52810.847 24/05/11,00:02:52,09,10,1, 11.9,1,1, 5.365, 10375.338, 256.393, 52808.252 24/05/11,00:02:52,10,10,1, 11.9,1,1, 5.365, 10376.116, 256.274, 52811.574 24/05/11,00:02:52,11,10,1, 11.9,1,1, 5.365, 10376.683, 256.293, 52809.047 24/05/11,00:02:52,12,10,1, 11.9,1,1, 5.365, 10374.771, 256.326, 52808.799 24/05/11,00:02:52,13,10,1, 11.9,1,1, 5.365, 10376.477, 256.308, 52811.222 24/05/11,00:02:52,14,10,1, 11.9,1,1, 5.365, 10375.665, 256.387, 52807.790 24/05/11,00:02:52,15,10,1, 11.9,1,1, 5.365, 10375.100, 256.538, 52810.434 24/05/11,00:02:52,16,10,1, 11.9,1,1, 5.365, 10377.035, 256.538, 52810.860 24/05/11,00:02:52,17,10,1, 11.9,1,1, 5.365, 10375.298, 256.472, 52808.218 24/05/11,00:02:52,18,10,1, 11.9,1,1, 5.365, 10376.141, 256.410, 52811.589 24/05/11,00:02:52,19,10,1, 11.9,1,1, 5.365, 10376.693, 256.406, 52809.160 24/05/11,00:02:53,00,10,1, 12.0,1,1, 5.365, 10376.689, 256.406, 52809.160 24/05/11,00:02:53,01,10,1, 12.0,1,1, 5.365, 10375.511, 257.361, 52808.536 24/05/11,00:02:53,02,10,1, 12.0,1,1, 5.365, 10376.120, 257.141, 52811.904 24/05/11,00:02:53,03,10,1, 12.0,1,1, 5.365, 10376.966, 257.154, 52809.824 24/05/11,00:02:53,04,10,1, 12.0,1,1, 5.365, 10374.956, 257.214, 52808.972 24/05/11,00:02:53,05,10,1, 12.0,1,1, 5.365, 10376.596, 257.233, 52811.842 24/05/11,00:02:53,06,10,1, 12.0,1,1, 5.365, 10375.854, 257.212, 52808.345 24/05/11,00:02:53,07,10,1, 12.0,1,1, 5.365, 10375.041, 257.284, 52810.391 24/05/11,00:02:53,08,10,1, 12.0,1,1, 5.365, 10377.128, 257.448, 52811.491 24/05/11,00:02:53,09,10,1, 12.0,1,1, 5.365, 10375.558, 257.379, 52808.724 24/05/11,00:02:53,10,10,1, 12.0,1,1, 5.365, 10376.123, 257.269, 52812.049 24/05/11,00:02:53,11,10,1, 12.0,1,1, 5.365, 10376.961, 257.252, 52809.996 24/05/11,00:02:53,12,10,1, 12.0,1,1, 5.365, 10374.990, 257.301, 52809.065 24/05/11,00:02:53,13,10,1, 12.0,1,1, 5.365, 10376.576, 257.298, 52811.948 24/05/11,00:02:53,14,10,1, 12.0,1,1, 5.365, 10375.912, 257.285, 52808.440 24/05/11,00:02:53,15,10,1, 12.0,1,1, 5.365, 10375.109, 257.362, 52810.457 24/05/11,00:02:53,16,10,1, 12.0,1,1, 5.365, 10377.007, 257.485, 52811.568 24/05/11,00:02:53,17,10,1, 12.0,1,1, 5.365, 10375.643, 257.560, 52808.808 24/05/11,00:02:53,18,10,1, 12.0,1,1, 5.365, 10376.105, 257.370, 52811.918 24/05/11,00:02:53,19,10,1, 12.0,1,1, 5.365, 10377.006, 257.267, 52810.029 24/05/11,00:02:54,00,10,1, 11.8,1,1, 5.365, 10376.998, 257.267, 52810.029 24/05/11,00:02:54,01,10,1, 11.8,1,1, 5.365, 10375.712, 258.378, 52809.584 24/05/11,00:02:54,02,10,1, 11.8,1,1, 5.365, 10376.287, 258.179, 52812.207 24/05/11,00:02:54,03,10,1, 11.8,1,1, 5.365, 10376.928, 258.038, 52810.489 24/05/11,00:02:54,04,10,1, 11.8,1,1, 5.365, 10375.493, 258.144, 52809.967 24/05/11,00:02:54,05,10,1, 11.8,1,1, 5.365, 10376.566, 258.068, 52812.017 24/05/11,00:02:54,06,10,1, 11.8,1,1, 5.365, 10376.039, 258.236, 52809.289 24/05/11,00:02:54,07,10,1, 11.8,1,1, 5.365, 10375.322, 258.211, 52810.850 24/05/11,00:02:54,08,10,1, 11.8,1,1, 5.365, 10376.772, 258.198, 52811.400 24/05/11,00:02:54,09,10,1, 11.8,1,1, 5.365, 10375.746, 258.479, 52809.509 24/05/11,00:02:54,10,10,1, 11.8,1,1, 5.365, 10376.301, 258.306, 52812.215 24/05/11,00:02:54,11,10,1, 11.8,1,1, 5.365, 10376.962, 258.151, 52810.655 24/05/11,00:02:54,12,10,1, 11.8,1,1, 5.365, 10375.502, 258.244, 52809.938 24/05/11,00:02:54,13,10,1, 11.8,1,1, 5.365, 10376.649, 258.119, 52811.961 24/05/11,00:02:54,14,10,1, 11.8,1,1, 5.365, 10376.093, 258.223, 52809.289 24/05/11,00:02:54,15,10,1, 11.8,1,1, 5.365, 10375.350, 258.271, 52810.841 24/05/11,00:02:54,16,10,1, 11.8,1,1, 5.365, 10376.811, 258.254, 52811.456 24/05/11,00:02:54,17,10,1, 11.8,1,1, 5.365, 10375.749, 258.556, 52809.574 24/05/11,00:02:54,18,10,1, 11.8,1,1, 5.365, 10376.271, 258.385, 52812.324 24/05/11,00:02:54,19,10,1, 11.8,1,1, 5.365, 10376.954, 258.254, 52810.717 24/05/11,00:02:55,00,10,1, 12.0,1,1, 5.366, 10376.948, 258.254, 52810.717 24/05/11,00:02:55,01,10,1, 12.0,1,1, 5.366, 10375.905, 259.336, 52809.857 24/05/11,00:02:55,02,10,1, 12.0,1,1, 5.366, 10376.278, 259.257, 52812.666 24/05/11,00:02:55,03,10,1, 12.0,1,1, 5.366, 10377.125, 259.079, 52811.324 24/05/11,00:02:55,04,10,1, 12.0,1,1, 5.366, 10375.787, 259.156, 52810.324 24/05/11,00:02:55,05,10,1, 12.0,1,1, 5.366, 10376.794, 259.019, 52812.584 24/05/11,00:02:55,06,10,1, 12.0,1,1, 5.366, 10376.397, 259.195, 52809.963 24/05/11,00:02:55,07,10,1, 12.0,1,1, 5.366, 10375.498, 259.185, 52811.128 24/05/11,00:02:55,08,10,1, 12.0,1,1, 5.366, 10376.834, 259.074, 52811.952 24/05/11,00:02:55,09,10,1, 12.0,1,1, 5.366, 10375.910, 259.422, 52809.851 24/05/11,00:02:55,10,10,1, 12.0,1,1, 5.366, 10376.242, 259.357, 52812.612 24/05/11,00:02:55,11,10,1, 12.0,1,1, 5.366, 10377.217, 259.218, 52811.428 24/05/11,00:02:55,12,10,1, 12.0,1,1, 5.366, 10375.765, 259.271, 52810.493 24/05/11,00:02:55,13,10,1, 12.0,1,1, 5.366, 10376.789, 259.138, 52812.666 24/05/11,00:02:55,14,10,1, 12.0,1,1, 5.366, 10376.429, 259.272, 52810.040 24/05/11,00:02:55,15,10,1, 12.0,1,1, 5.366, 10375.489, 259.276, 52811.109 24/05/11,00:02:55,16,10,1, 12.0,1,1, 5.366, 10376.836, 259.209, 52812.041 24/05/11,00:02:55,17,10,1, 12.0,1,1, 5.366, 10375.955, 259.498, 52809.953 24/05/11,00:02:55,18,10,1, 12.0,1,1, 5.366, 10376.243, 259.454, 52812.526 24/05/11,00:02:55,19,10,1, 12.0,1,1, 5.366, 10377.259, 259.333, 52811.440 24/05/11,00:02:56,00,10,1, 11.9,1,1, 5.364, 10377.257, 259.333, 52811.440 24/05/11,00:02:56,01,10,1, 11.9,1,1, 5.364, 10375.952, 260.436, 52810.544 24/05/11,00:02:56,02,10,1, 11.9,1,1, 5.364, 10376.543, 260.419, 52813.147 24/05/11,00:02:56,03,10,1, 11.9,1,1, 5.364, 10377.141, 260.243, 52811.647 24/05/11,00:02:56,04,10,1, 11.9,1,1, 5.364, 10376.131, 260.438, 52811.449 24/05/11,00:02:56,05,10,1, 11.9,1,1, 5.364, 10377.070, 260.084, 52812.917 24/05/11,00:02:56,06,10,1, 11.9,1,1, 5.364, 10376.584, 260.272, 52810.688 24/05/11,00:02:56,07,10,1, 11.9,1,1, 5.364, 10375.960, 260.441, 52812.058 24/05/11,00:02:56,08,10,1, 11.9,1,1, 5.364, 10376.875, 260.100, 52812.093 24/05/11,00:02:56,09,10,1, 11.9,1,1, 5.364, 10375.974, 260.508, 52810.595 24/05/11,00:02:56,10,10,1, 11.9,1,1, 5.364, 10376.535, 260.553, 52813.153 24/05/11,00:02:56,11,10,1, 11.9,1,1, 5.364, 10377.107, 260.392, 52811.742 24/05/11,00:02:56,12,10,1, 11.9,1,1, 5.364, 10376.189, 260.575, 52811.513 24/05/11,00:02:56,13,10,1, 11.9,1,1, 5.364, 10377.152, 260.209, 52813.116 24/05/11,00:02:56,14,10,1, 11.9,1,1, 5.364, 10376.572, 260.390, 52810.749 24/05/11,00:02:56,15,10,1, 11.9,1,1, 5.364, 10375.977, 260.568, 52812.100 24/05/11,00:02:56,16,10,1, 11.9,1,1, 5.364, 10376.900, 260.240, 52812.156 24/05/11,00:02:56,17,10,1, 11.9,1,1, 5.364, 10375.995, 260.610, 52810.608 24/05/11,00:02:56,18,10,1, 11.9,1,1, 5.364, 10376.525, 260.639, 52813.061 24/05/11,00:02:56,19,10,1, 11.9,1,1, 5.364, 10377.185, 260.527, 52811.797 24/05/11,00:02:57,00,10,1, 11.9,1,1, 5.365, 10377.182, 260.527, 52811.797 24/05/11,00:02:57,01,10,1, 11.9,1,1, 5.365, 10377.116, 261.649, 52812.101 24/05/11,00:02:57,02,10,1, 11.9,1,1, 5.365, 10375.992, 261.312, 52811.715 24/05/11,00:02:57,03,10,1, 11.9,1,1, 5.365, 10377.312, 261.685, 52813.800 24/05/11,00:02:57,04,10,1, 11.9,1,1, 5.365, 10377.135, 261.669, 52811.966 24/05/11,00:02:57,05,10,1, 11.9,1,1, 5.365, 10376.397, 261.225, 52812.610 24/05/11,00:02:57,06,10,1, 11.9,1,1, 5.365, 10377.537, 261.665, 52813.124 24/05/11,00:02:57,07,10,1, 11.9,1,1, 5.365, 10376.388, 261.444, 52811.555 24/05/11,00:02:57,08,10,1, 11.9,1,1, 5.365, 10376.296, 261.417, 52812.653 24/05/11,00:02:57,09,10,1, 11.9,1,1, 5.365, 10377.417, 261.957, 52813.132 24/05/11,00:02:57,10,10,1, 11.9,1,1, 5.365, 10376.202, 261.300, 52811.372 24/05/11,00:02:57,11,10,1, 11.9,1,1, 5.365, 10376.837, 261.793, 52813.687 24/05/11,00:02:57,12,10,1, 11.9,1,1, 5.365, 10377.521, 261.886, 52812.716 24/05/11,00:02:57,13,10,1, 11.9,1,1, 5.365, 10376.162, 261.310, 52811.859 24/05/11,00:02:57,14,10,1, 11.9,1,1, 5.365, 10377.450, 261.953, 52813.984 24/05/11,00:02:57,15,10,1, 11.9,1,1, 5.365, 10376.856, 261.574, 52811.643 24/05/11,00:02:57,16,10,1, 11.9,1,1, 5.365, 10376.112, 261.429, 52812.602 24/05/11,00:02:57,17,10,1, 11.9,1,1, 5.365, 10377.505, 262.094, 52813.440 24/05/11,00:02:57,18,10,1, 11.9,1,1, 5.365, 10376.266, 261.425, 52811.463 24/05/11,00:02:57,19,10,1, 11.9,1,1, 5.365, 10376.855, 261.859, 52813.719 24/05/11,00:02:58,00,10,1, 11.9,1,1, 5.366, 10376.848, 261.859, 52813.719 24/05/11,00:02:58,01,10,1, 11.9,1,1, 5.366, 10377.824, 262.887, 52814.050 24/05/11,00:02:58,02,10,1, 11.9,1,1, 5.366, 10376.577, 262.299, 52811.817 24/05/11,00:02:58,03,10,1, 11.9,1,1, 5.366, 10376.932, 262.676, 52813.983 24/05/11,00:02:58,04,10,1, 11.9,1,1, 5.366, 10377.854, 262.872, 52813.379 24/05/11,00:02:58,05,10,1, 11.9,1,1, 5.366, 10376.469, 262.251, 52812.227 24/05/11,00:02:58,06,10,1, 11.9,1,1, 5.366, 10377.695, 262.918, 52814.564 24/05/11,00:02:58,07,10,1, 11.9,1,1, 5.366, 10377.341, 262.617, 52812.382 24/05/11,00:02:58,08,10,1, 11.9,1,1, 5.366, 10376.372, 262.331, 52812.975 24/05/11,00:02:58,09,10,1, 11.9,1,1, 5.366, 10377.802, 262.982, 52814.056 24/05/11,00:02:58,10,10,1, 11.9,1,1, 5.366, 10376.649, 262.363, 52811.875 24/05/11,00:02:58,11,10,1, 11.9,1,1, 5.366, 10376.987, 262.806, 52814.146 24/05/11,00:02:58,12,10,1, 11.9,1,1, 5.366, 10377.909, 263.032, 52813.508 24/05/11,00:02:58,13,10,1, 11.9,1,1, 5.366, 10376.471, 262.342, 52812.377 24/05/11,00:02:58,14,10,1, 11.9,1,1, 5.366, 10377.728, 263.017, 52814.613 24/05/11,00:02:58,15,10,1, 11.9,1,1, 5.366, 10377.398, 262.729, 52812.428 24/05/11,00:02:58,16,10,1, 11.9,1,1, 5.366, 10376.395, 262.435, 52813.022 24/05/11,00:02:58,17,10,1, 11.9,1,1, 5.366, 10377.849, 263.100, 52814.120 24/05/11,00:02:58,18,10,1, 11.9,1,1, 5.366, 10376.631, 262.509, 52811.937 24/05/11,00:02:58,19,10,1, 11.9,1,1, 5.366, 10377.006, 262.861, 52814.163 24/05/11,00:02:59,00,08,1, 11.9,1,1, 5.366, 10376.998, 262.861, 52814.163 24/05/11,00:02:59,01,08,1, 11.9,1,1, 5.366, 10378.230, 264.071, 52815.498 24/05/11,00:02:59,02,08,1, 11.9,1,1, 5.366, 10377.326, 263.322, 52812.183 24/05/11,00:02:59,03,08,1, 11.9,1,1, 5.366, 10376.722, 263.608, 52814.110 24/05/11,00:02:59,04,08,1, 11.9,1,1, 5.366, 10378.685, 264.110, 52815.086 24/05/11,00:02:59,05,08,1, 11.9,1,1, 5.366, 10376.788, 263.163, 52812.089 24/05/11,00:02:59,06,08,1, 11.9,1,1, 5.366, 10377.721, 264.019, 52815.538 24/05/11,00:02:59,07,08,1, 11.9,1,1, 5.366, 10378.357, 263.748, 52813.579 24/05/11,00:02:59,08,08,1, 11.9,1,1, 5.366, 10376.418, 263.238, 52812.654 24/05/11,00:02:59,09,08,1, 11.9,1,1, 5.366, 10378.270, 264.158, 52815.712 24/05/11,00:02:59,10,08,1, 11.9,1,1, 5.366, 10377.308, 263.395, 52812.109 24/05/11,00:02:59,11,08,1, 11.9,1,1, 5.366, 10376.727, 263.734, 52814.124 24/05/11,00:02:59,12,08,1, 11.9,1,1, 5.366, 10378.711, 264.233, 52815.148 24/05/11,00:02:59,13,08,1, 11.9,1,1, 5.366, 10376.804, 263.276, 52812.063 24/05/11,00:02:59,14,08,1, 11.9,1,1, 5.366, 10377.733, 264.088, 52815.548 24/05/11,00:02:59,15,08,1, 11.9,1,1, 5.366, 10378.381, 263.798, 52813.572 24/05/11,00:02:59,16,08,1, 11.9,1,1, 5.366, 10376.439, 263.336, 52812.581 24/05/11,00:02:59,17,08,1, 11.9,1,1, 5.366, 10378.314, 264.298, 52815.735 24/05/11,00:02:59,18,08,1, 11.9,1,1, 5.366, 10377.424, 263.501, 52812.216 24/05/11,00:02:59,19,08,1, 11.9,1,1, 5.366, 10376.770, 263.788, 52814.145 24/05/11,00:03:00,00,09,1, 11.9,1,1, 5.368, 10376.765, 263.788, 52814.145 24/05/11,00:03:00,01,09,1, 11.9,1,1, 5.368, 10378.575, 265.082, 52816.753 24/05/11,00:03:00,02,09,1, 11.9,1,1, 5.368, 10378.084, 264.251, 52812.781 24/05/11,00:03:00,03,09,1, 11.9,1,1, 5.368, 10376.689, 264.483, 52814.076 24/05/11,00:03:00,04,09,1, 11.9,1,1, 5.368, 10379.291, 265.177, 52816.365 24/05/11,00:03:00,05,09,1, 11.9,1,1, 5.368, 10377.294, 264.075, 52812.074 24/05/11,00:03:00,06,09,1, 11.9,1,1, 5.368, 10377.784, 264.943, 52816.116 24/05/11,00:03:00,07,09,1, 11.9,1,1, 5.368, 10379.193, 264.835, 52814.641 24/05/11,00:03:00,08,09,1, 11.9,1,1, 5.368, 10376.773, 264.091, 52812.969 24/05/11,00:03:00,09,09,1, 11.9,1,1, 5.368, 10378.582, 264.987, 52815.932 24/05/11,00:03:00,10,09,1, 11.9,1,1, 5.368, 10377.761, 264.424, 52812.889 24/05/11,00:03:00,11,09,1, 11.9,1,1, 5.368, 10377.125, 264.698, 52814.510 24/05/11,00:03:00,12,09,1, 11.9,1,1, 5.368, 10378.986, 265.233, 52815.543 24/05/11,00:03:00,13,09,1, 11.9,1,1, 5.368, 10377.454, 264.259, 52812.995 24/05/11,00:03:00,14,09,1, 11.9,1,1, 5.368, 10378.261, 265.006, 52815.915 24/05/11,00:03:00,15,09,1, 11.9,1,1, 5.368, 10378.867, 264.855, 52814.382 24/05/11,00:03:00,16,09,1, 11.9,1,1, 5.368, 10377.046, 264.220, 52813.311 24/05/11,00:03:00,17,09,1, 11.9,1,1, 5.368, 10378.590, 265.072, 52815.767 24/05/11,00:03:00,18,09,1, 11.9,1,1, 5.368, 10377.806, 264.497, 52812.946 24/05/11,00:03:00,19,09,1, 11.9,1,1, 5.368, 10377.233, 264.780, 52814.515 24/05/11,00:03:01,00,10,1, 11.9,1,1, 5.365, 10377.232, 264.780, 52814.515 24/05/11,00:03:01,01,10,1, 11.9,1,1, 5.365, 10378.925, 265.775, 52816.242 24/05/11,00:03:01,02,10,1, 11.9,1,1, 5.365, 10378.334, 265.304, 52813.543 24/05/11,00:03:01,03,10,1, 11.9,1,1, 5.365, 10377.516, 265.462, 52814.842 24/05/11,00:03:01,04,10,1, 11.9,1,1, 5.365, 10379.264, 266.036, 52816.132 24/05/11,00:03:01,05,10,1, 11.9,1,1, 5.365, 10377.920, 265.175, 52813.537 24/05/11,00:03:01,06,10,1, 11.9,1,1, 5.365, 10378.543, 265.769, 52816.319 24/05/11,00:03:01,07,10,1, 11.9,1,1, 5.365, 10379.403, 265.835, 52815.212 24/05/11,00:03:01,08,10,1, 11.9,1,1, 5.365, 10377.611, 265.146, 52813.820 24/05/11,00:03:01,09,10,1, 11.9,1,1, 5.365, 10378.982, 265.911, 52816.359 24/05/11,00:03:01,10,10,1, 11.9,1,1, 5.365, 10378.312, 265.318, 52813.534 24/05/11,00:03:01,11,10,1, 11.9,1,1, 5.365, 10377.374, 265.522, 52814.401 24/05/11,00:03:01,12,10,1, 11.9,1,1, 5.365, 10379.717, 266.178, 52816.417 24/05/11,00:03:01,13,10,1, 11.9,1,1, 5.365, 10377.673, 265.179, 52813.023 24/05/11,00:03:01,14,10,1, 11.9,1,1, 5.365, 10378.655, 266.008, 52816.960 24/05/11,00:03:01,15,10,1, 11.9,1,1, 5.365, 10379.702, 265.835, 52815.035 24/05/11,00:03:01,16,10,1, 11.9,1,1, 5.365, 10377.334, 265.194, 52813.602 24/05/11,00:03:01,17,10,1, 11.9,1,1, 5.365, 10379.335, 266.096, 52817.097 24/05/11,00:03:01,18,10,1, 11.9,1,1, 5.365, 10378.348, 265.380, 52813.068 24/05/11,00:03:01,19,10,1, 11.9,1,1, 5.365, 10377.355, 265.674, 52815.071 24/05/11,00:03:02,00,09,1, 11.9,1,1, 5.366, 10377.349, 265.674, 52815.071 24/05/11,00:03:02,01,09,1, 11.9,1,1, 5.366, 10379.695, 266.887, 52817.635 24/05/11,00:03:02,02,09,1, 11.9,1,1, 5.366, 10378.888, 266.240, 52813.767 24/05/11,00:03:02,03,09,1, 11.9,1,1, 5.366, 10377.647, 266.472, 52815.371 24/05/11,00:03:02,04,09,1, 11.9,1,1, 5.366, 10380.044, 267.196, 52817.164 24/05/11,00:03:02,05,09,1, 11.9,1,1, 5.366, 10378.092, 266.173, 52813.394 24/05/11,00:03:02,06,09,1, 11.9,1,1, 5.366, 10378.918, 266.946, 52817.489 24/05/11,00:03:02,07,09,1, 11.9,1,1, 5.366, 10380.203, 266.845, 52815.962 24/05/11,00:03:02,08,09,1, 11.9,1,1, 5.366, 10377.867, 266.154, 52814.120 24/05/11,00:03:02,09,09,1, 11.9,1,1, 5.366, 10379.734, 266.991, 52817.654 24/05/11,00:03:02,10,09,1, 11.9,1,1, 5.366, 10378.962, 266.370, 52813.789 24/05/11,00:03:02,11,09,1, 11.9,1,1, 5.366, 10377.748, 266.593, 52815.379 24/05/11,00:03:02,12,09,1, 11.9,1,1, 5.366, 10380.167, 267.286, 52817.206 24/05/11,00:03:02,13,09,1, 11.9,1,1, 5.366, 10378.177, 266.293, 52813.447 24/05/11,00:03:02,14,09,1, 11.9,1,1, 5.366, 10378.939, 266.974, 52817.423 24/05/11,00:03:02,15,09,1, 11.9,1,1, 5.366, 10380.287, 266.967, 52815.949 24/05/11,00:03:02,16,09,1, 11.9,1,1, 5.366, 10377.876, 266.250, 52814.136 24/05/11,00:03:02,17,09,1, 11.9,1,1, 5.366, 10379.803, 267.133, 52817.873 24/05/11,00:03:02,18,09,1, 11.9,1,1, 5.366, 10379.012, 266.470, 52813.815 24/05/11,00:03:02,19,09,1, 11.9,1,1, 5.366, 10377.727, 266.646, 52815.378 24/05/11,00:03:03,00,08,1, 11.8,1,1, 5.365, 10377.724, 266.646, 52815.378 24/05/11,00:03:03,01,08,1, 11.8,1,1, 5.365, 10380.177, 267.965, 52818.334 24/05/11,00:03:03,02,08,1, 11.8,1,1, 5.365, 10379.615, 267.282, 52814.619 24/05/11,00:03:03,03,08,1, 11.8,1,1, 5.365, 10378.095, 267.383, 52815.796 24/05/11,00:03:03,04,08,1, 11.8,1,1, 5.365, 10380.468, 268.218, 52817.905 24/05/11,00:03:03,05,08,1, 11.8,1,1, 5.365, 10378.653, 267.161, 52813.953 24/05/11,00:03:03,06,08,1, 11.8,1,1, 5.365, 10379.221, 267.856, 52817.765 24/05/11,00:03:03,07,08,1, 11.8,1,1, 5.365, 10380.739, 268.009, 52816.816 24/05/11,00:03:03,08,08,1, 11.8,1,1, 5.365, 10378.407, 267.233, 52814.750 24/05/11,00:03:03,09,08,1, 11.8,1,1, 5.365, 10380.173, 268.049, 52818.467 24/05/11,00:03:03,10,08,1, 11.8,1,1, 5.365, 10379.654, 267.361, 52814.649 24/05/11,00:03:03,11,08,1, 11.8,1,1, 5.365, 10378.133, 267.459, 52815.738 24/05/11,00:03:03,12,08,1, 11.8,1,1, 5.365, 10380.535, 268.345, 52817.992 24/05/11,00:03:03,13,08,1, 11.8,1,1, 5.365, 10378.719, 267.286, 52814.057 24/05/11,00:03:03,14,08,1, 11.8,1,1, 5.365, 10379.246, 267.970, 52817.891 24/05/11,00:03:03,15,08,1, 11.8,1,1, 5.365, 10380.817, 268.065, 52817.008 24/05/11,00:03:03,16,08,1, 11.8,1,1, 5.365, 10378.475, 267.294, 52814.824 24/05/11,00:03:03,17,08,1, 11.8,1,1, 5.365, 10380.204, 268.109, 52818.515 24/05/11,00:03:03,18,08,1, 11.8,1,1, 5.365, 10379.720, 267.472, 52814.670 24/05/11,00:03:03,19,08,1, 11.8,1,1, 5.365, 10378.189, 267.530, 52815.691 24/05/11,00:03:04,00,08,1, 11.9,1,1, 5.364, 10378.183, 267.530, 52815.691 24/05/11,00:03:04,01,08,1, 11.9,1,1, 5.364, 10380.895, 268.960, 52819.267 24/05/11,00:03:04,02,08,1, 11.9,1,1, 5.364, 10380.010, 268.195, 52814.860 24/05/11,00:03:04,03,08,1, 11.9,1,1, 5.364, 10378.593, 268.373, 52816.535 24/05/11,00:03:04,04,08,1, 11.9,1,1, 5.364, 10381.085, 269.111, 52818.475 24/05/11,00:03:04,05,08,1, 11.9,1,1, 5.364, 10378.928, 268.187, 52814.330 24/05/11,00:03:04,06,08,1, 11.9,1,1, 5.364, 10379.743, 268.855, 52818.681 24/05/11,00:03:04,07,08,1, 11.9,1,1, 5.364, 10381.274, 268.933, 52817.042 24/05/11,00:03:04,08,08,1, 11.9,1,1, 5.364, 10378.783, 268.245, 52815.379 24/05/11,00:03:04,09,08,1, 11.9,1,1, 5.364, 10380.955, 269.099, 52819.392 24/05/11,00:03:04,10,08,1, 11.9,1,1, 5.364, 10380.073, 268.331, 52814.925 24/05/11,00:03:04,11,08,1, 11.9,1,1, 5.364, 10378.566, 268.464, 52816.547 24/05/11,00:03:04,12,08,1, 11.9,1,1, 5.364, 10381.162, 269.203, 52818.405 24/05/11,00:03:04,13,08,1, 11.9,1,1, 5.364, 10378.962, 268.279, 52814.245 24/05/11,00:03:04,14,08,1, 11.9,1,1, 5.364, 10379.813, 268.978, 52818.706 24/05/11,00:03:04,15,08,1, 11.9,1,1, 5.364, 10381.330, 268.971, 52817.196 24/05/11,00:03:04,16,08,1, 11.9,1,1, 5.364, 10378.828, 268.307, 52815.401 24/05/11,00:03:04,17,08,1, 11.9,1,1, 5.364, 10380.995, 269.133, 52819.498 24/05/11,00:03:04,18,08,1, 11.9,1,1, 5.364, 10380.216, 268.417, 52814.975 24/05/11,00:03:04,19,08,1, 11.9,1,1, 5.364, 10378.650, 268.535, 52816.573 24/05/11,00:03:05,00,08,1, 11.9,1,1, 5.366, 10378.642, 268.535, 52816.573 24/05/11,00:03:05,01,08,1, 11.9,1,1, 5.366, 10381.258, 269.918, 52819.878 24/05/11,00:03:05,02,08,1, 11.9,1,1, 5.366, 10380.694, 269.209, 52815.742 24/05/11,00:03:05,03,08,1, 11.9,1,1, 5.366, 10379.005, 269.191, 52816.942 24/05/11,00:03:05,04,08,1, 11.9,1,1, 5.366, 10381.483, 270.124, 52819.196 24/05/11,00:03:05,05,08,1, 11.9,1,1, 5.366, 10379.404, 269.172, 52814.794 24/05/11,00:03:05,06,08,1, 11.9,1,1, 5.366, 10379.978, 269.737, 52818.981 24/05/11,00:03:05,07,08,1, 11.9,1,1, 5.366, 10381.753, 269.928, 52818.021 24/05/11,00:03:05,08,08,1, 11.9,1,1, 5.366, 10379.188, 269.257, 52815.928 24/05/11,00:03:05,09,08,1, 11.9,1,1, 5.366, 10381.280, 270.005, 52820.090 24/05/11,00:03:05,10,08,1, 11.9,1,1, 5.366, 10380.739, 269.333, 52815.889 24/05/11,00:03:05,11,08,1, 11.9,1,1, 5.366, 10379.031, 269.295, 52816.960 24/05/11,00:03:05,12,08,1, 11.9,1,1, 5.366, 10381.568, 270.169, 52819.261 24/05/11,00:03:05,13,08,1, 11.9,1,1, 5.366, 10379.508, 269.288, 52814.878 24/05/11,00:03:05,14,08,1, 11.9,1,1, 5.366, 10380.029, 269.860, 52819.070 24/05/11,00:03:05,15,08,1, 11.9,1,1, 5.366, 10381.765, 270.016, 52818.088 24/05/11,00:03:05,16,08,1, 11.9,1,1, 5.366, 10379.292, 269.330, 52815.908 24/05/11,00:03:05,17,08,1, 11.9,1,1, 5.366, 10381.340, 270.115, 52820.129 24/05/11,00:03:05,18,08,1, 11.9,1,1, 5.366, 10380.861, 269.404, 52815.891 24/05/11,00:03:05,19,08,1, 11.9,1,1, 5.366, 10379.051, 269.394, 52816.952 24/05/11,00:03:06,00,08,1, 11.9,1,1, 5.365, 10379.051, 269.394, 52816.952 24/05/11,00:03:06,01,08,1, 11.9,1,1, 5.365, 10381.601, 270.901, 52820.694 24/05/11,00:03:06,02,08,1, 11.9,1,1, 5.365, 10381.289, 270.237, 52816.606 24/05/11,00:03:06,03,08,1, 11.9,1,1, 5.365, 10379.342, 270.082, 52817.342 24/05/11,00:03:06,04,08,1, 11.9,1,1, 5.365, 10381.892, 271.023, 52819.864 24/05/11,00:03:06,05,08,1, 11.9,1,1, 5.365, 10379.959, 270.125, 52815.380 24/05/11,00:03:06,06,08,1, 11.9,1,1, 5.365, 10380.206, 270.662, 52819.414 24/05/11,00:03:06,07,08,1, 11.9,1,1, 5.365, 10382.152, 270.915, 52818.800 24/05/11,00:03:06,08,08,1, 11.9,1,1, 5.365, 10379.609, 270.179, 52816.377 24/05/11,00:03:06,09,08,1, 11.9,1,1, 5.365, 10381.622, 270.972, 52820.731 24/05/11,00:03:06,10,08,1, 11.9,1,1, 5.365, 10381.349, 270.337, 52816.690 24/05/11,00:03:06,11,08,1, 11.9,1,1, 5.365, 10379.401, 270.195, 52817.355 24/05/11,00:03:06,12,08,1, 11.9,1,1, 5.365, 10381.973, 271.125, 52819.966 24/05/11,00:03:06,13,08,1, 11.9,1,1, 5.365, 10379.968, 270.221, 52815.454 24/05/11,00:03:06,14,08,1, 11.9,1,1, 5.365, 10380.170, 270.756, 52819.445 24/05/11,00:03:06,15,08,1, 11.9,1,1, 5.365, 10382.179, 271.032, 52818.837 24/05/11,00:03:06,16,08,1, 11.9,1,1, 5.365, 10379.646, 270.237, 52816.346 24/05/11,00:03:06,17,08,1, 11.9,1,1, 5.365, 10381.635, 271.079, 52820.818 24/05/11,00:03:06,18,08,1, 11.9,1,1, 5.365, 10381.406, 270.456, 52816.792 24/05/11,00:03:06,19,08,1, 11.9,1,1, 5.365, 10379.419, 270.250, 52817.395 24/05/11,00:03:07,00,08,1, 11.9,1,1, 5.366, 10379.418, 270.250, 52817.395 24/05/11,00:03:07,01,08,1, 11.9,1,1, 5.366, 10381.758, 271.689, 52820.376 24/05/11,00:03:07,02,08,1, 11.9,1,1, 5.366, 10381.666, 271.325, 52818.030 24/05/11,00:03:07,03,08,1, 11.9,1,1, 5.366, 10380.266, 271.003, 52818.124 24/05/11,00:03:07,04,08,1, 11.9,1,1, 5.366, 10381.837, 271.802, 52819.816 24/05/11,00:03:07,05,08,1, 11.9,1,1, 5.366, 10380.612, 271.286, 52817.069 24/05/11,00:03:07,06,08,1, 11.9,1,1, 5.366, 10380.609, 271.419, 52819.298 24/05/11,00:03:07,07,08,1, 11.9,1,1, 5.366, 10382.065, 271.888, 52819.236 24/05/11,00:03:07,08,08,1, 11.9,1,1, 5.366, 10380.531, 271.262, 52817.624 24/05/11,00:03:07,09,08,1, 11.9,1,1, 5.366, 10381.771, 271.790, 52820.388 24/05/11,00:03:07,10,08,1, 11.9,1,1, 5.366, 10381.732, 271.471, 52817.948 24/05/11,00:03:07,11,08,1, 11.9,1,1, 5.366, 10380.323, 271.101, 52818.103 24/05/11,00:03:07,12,08,1, 11.9,1,1, 5.366, 10381.881, 271.909, 52819.835 24/05/11,00:03:07,13,08,1, 11.9,1,1, 5.366, 10380.681, 271.344, 52817.009 24/05/11,00:03:07,14,08,1, 11.9,1,1, 5.366, 10380.672, 271.532, 52819.317 24/05/11,00:03:07,15,08,1, 11.9,1,1, 5.366, 10382.069, 271.965, 52819.193 24/05/11,00:03:07,16,08,1, 11.9,1,1, 5.366, 10380.613, 271.344, 52817.712 24/05/11,00:03:07,17,08,1, 11.9,1,1, 5.366, 10381.827, 271.937, 52820.531 24/05/11,00:03:07,18,08,1, 11.9,1,1, 5.366, 10381.745, 271.509, 52818.085 24/05/11,00:03:07,19,08,1, 11.9,1,1, 5.366, 10380.368, 271.206, 52818.136 24/05/11,00:03:08,00,08,1, 11.9,1,1, 5.368, 10380.361, 271.206, 52818.136 24/05/11,00:03:08,01,08,1, 11.9,1,1, 5.368, 10382.481, 272.411, 52820.144 24/05/11,00:03:08,02,08,1, 11.9,1,1, 5.368, 10381.613, 272.304, 52818.535 24/05/11,00:03:08,03,08,1, 11.9,1,1, 5.368, 10381.611, 272.043, 52819.816 24/05/11,00:03:08,04,08,1, 11.9,1,1, 5.368, 10382.088, 272.510, 52819.040 24/05/11,00:03:08,05,08,1, 11.9,1,1, 5.368, 10381.017, 272.286, 52818.536 24/05/11,00:03:08,06,08,1, 11.9,1,1, 5.368, 10381.812, 272.288, 52819.967 24/05/11,00:03:08,07,08,1, 11.9,1,1, 5.368, 10381.804, 272.640, 52818.628 24/05/11,00:03:08,08,08,1, 11.9,1,1, 5.368, 10381.452, 272.412, 52819.618 24/05/11,00:03:08,09,08,1, 11.9,1,1, 5.368, 10382.538, 272.521, 52820.198 24/05/11,00:03:08,10,08,1, 11.9,1,1, 5.368, 10381.634, 272.413, 52818.599 24/05/11,00:03:08,11,08,1, 11.9,1,1, 5.368, 10381.634, 272.137, 52819.799 24/05/11,00:03:08,12,08,1, 11.9,1,1, 5.368, 10382.161, 272.629, 52819.068 24/05/11,00:03:08,13,08,1, 11.9,1,1, 5.368, 10381.062, 272.399, 52818.553 24/05/11,00:03:08,14,08,1, 11.9,1,1, 5.368, 10381.892, 272.403, 52820.131 24/05/11,00:03:08,15,08,1, 11.9,1,1, 5.368, 10381.923, 272.754, 52818.911 24/05/11,00:03:08,16,08,1, 11.9,1,1, 5.368, 10381.469, 272.471, 52819.663 24/05/11,00:03:08,17,08,1, 11.9,1,1, 5.368, 10382.596, 272.586, 52820.248 24/05/11,00:03:08,18,08,1, 11.9,1,1, 5.368, 10381.727, 272.496, 52818.737 24/05/11,00:03:08,19,08,1, 11.9,1,1, 5.368, 10381.745, 272.209, 52819.956 24/05/11,00:03:09,00,08,1, 11.9,1,1, 5.364, 10381.738, 272.209, 52819.956 24/05/11,00:03:09,01,08,1, 11.9,1,1, 5.364, 10383.128, 273.374, 52820.763 24/05/11,00:03:09,02,08,1, 11.9,1,1, 5.364, 10382.322, 273.243, 52819.185 24/05/11,00:03:09,03,08,1, 11.9,1,1, 5.364, 10382.290, 272.972, 52820.405 24/05/11,00:03:09,04,08,1, 11.9,1,1, 5.364, 10382.862, 273.445, 52819.877 24/05/11,00:03:09,05,08,1, 11.9,1,1, 5.364, 10381.683, 273.136, 52819.134 24/05/11,00:03:09,06,08,1, 11.9,1,1, 5.364, 10382.370, 273.155, 52820.492 24/05/11,00:03:09,07,08,1, 11.9,1,1, 5.364, 10382.508, 273.576, 52819.361 24/05/11,00:03:09,08,08,1, 11.9,1,1, 5.364, 10382.007, 273.338, 52820.241 24/05/11,00:03:09,09,08,1, 11.9,1,1, 5.364, 10383.176, 273.433, 52820.717 24/05/11,00:03:09,10,08,1, 11.9,1,1, 5.364, 10382.414, 273.295, 52819.314 24/05/11,00:03:09,11,08,1, 11.9,1,1, 5.364, 10382.332, 273.052, 52820.721 24/05/11,00:03:09,12,08,1, 11.9,1,1, 5.364, 10382.869, 273.474, 52819.884 24/05/11,00:03:09,13,08,1, 11.9,1,1, 5.364, 10381.740, 273.235, 52819.059 24/05/11,00:03:09,14,08,1, 11.9,1,1, 5.364, 10382.472, 273.219, 52820.531 24/05/11,00:03:09,15,08,1, 11.9,1,1, 5.364, 10382.612, 273.651, 52819.501 24/05/11,00:03:09,16,08,1, 11.9,1,1, 5.364, 10382.043, 273.418, 52820.257 24/05/11,00:03:09,17,08,1, 11.9,1,1, 5.364, 10383.219, 273.501, 52820.930 24/05/11,00:03:09,18,08,1, 11.9,1,1, 5.364, 10382.495, 273.406, 52819.366 24/05/11,00:03:09,19,08,1, 11.9,1,1, 5.364, 10382.425, 273.165, 52820.586 24/05/11,00:03:10,00,08,1, 11.9,1,1, 5.363, 10382.422, 273.165, 52820.586 24/05/11,00:03:10,01,08,1, 11.9,1,1, 5.363, 10383.637, 274.275, 52821.435 24/05/11,00:03:10,02,08,1, 11.9,1,1, 5.363, 10383.026, 274.218, 52819.962 24/05/11,00:03:10,03,08,1, 11.9,1,1, 5.363, 10382.882, 273.921, 52821.207 24/05/11,00:03:10,04,08,1, 11.9,1,1, 5.363, 10383.459, 274.336, 52820.546 24/05/11,00:03:10,05,08,1, 11.9,1,1, 5.363, 10382.323, 274.047, 52819.767 24/05/11,00:03:10,06,08,1, 11.9,1,1, 5.363, 10382.938, 274.040, 52821.206 24/05/11,00:03:10,07,08,1, 11.9,1,1, 5.363, 10383.073, 274.461, 52819.903 24/05/11,00:03:10,08,08,1, 11.9,1,1, 5.363, 10382.540, 274.210, 52820.712 24/05/11,00:03:10,09,08,1, 11.9,1,1, 5.363, 10383.707, 274.325, 52821.631 24/05/11,00:03:10,10,08,1, 11.9,1,1, 5.363, 10383.003, 274.260, 52820.003 24/05/11,00:03:10,11,08,1, 11.9,1,1, 5.363, 10382.954, 274.031, 52821.226 24/05/11,00:03:10,12,08,1, 11.9,1,1, 5.363, 10383.547, 274.366, 52820.571 24/05/11,00:03:10,13,08,1, 11.9,1,1, 5.363, 10382.361, 274.170, 52819.722 24/05/11,00:03:10,14,08,1, 11.9,1,1, 5.363, 10382.977, 274.130, 52821.253 24/05/11,00:03:10,15,08,1, 11.9,1,1, 5.363, 10383.142, 274.554, 52820.045 24/05/11,00:03:10,16,08,1, 11.9,1,1, 5.363, 10382.609, 274.315, 52820.776 24/05/11,00:03:10,17,08,1, 11.9,1,1, 5.363, 10383.759, 274.430, 52821.643 24/05/11,00:03:10,18,08,1, 11.9,1,1, 5.363, 10383.113, 274.409, 52819.975 24/05/11,00:03:10,19,08,1, 11.9,1,1, 5.363, 10383.047, 274.184, 52821.337 24/05/11,00:03:11,00,08,1, 11.9,1,1, 5.362, 10383.040, 274.184, 52821.337 24/05/11,00:03:11,01,08,1, 11.9,1,1, 5.362, 10384.230, 275.159, 52822.280 24/05/11,00:03:11,02,08,1, 11.9,1,1, 5.362, 10383.677, 275.229, 52820.697 24/05/11,00:03:11,03,08,1, 11.9,1,1, 5.362, 10383.543, 274.913, 52821.935 24/05/11,00:03:11,04,08,1, 11.9,1,1, 5.362, 10384.224, 275.293, 52821.498 24/05/11,00:03:11,05,08,1, 11.9,1,1, 5.362, 10383.039, 274.985, 52820.388 24/05/11,00:03:11,06,08,1, 11.9,1,1, 5.362, 10383.533, 274.959, 52821.924 24/05/11,00:03:11,07,08,1, 11.9,1,1, 5.362, 10383.775, 275.481, 52820.789 24/05/11,00:03:11,08,08,1, 11.9,1,1, 5.362, 10383.094, 275.195, 52821.311 24/05/11,00:03:11,09,08,1, 11.9,1,1, 5.362, 10384.286, 275.260, 52822.358 24/05/11,00:03:11,10,08,1, 11.9,1,1, 5.362, 10383.734, 275.296, 52820.791 24/05/11,00:03:11,11,08,1, 11.9,1,1, 5.362, 10383.615, 275.003, 52822.086 24/05/11,00:03:11,12,08,1, 11.9,1,1, 5.362, 10384.311, 275.410, 52821.575 24/05/11,00:03:11,13,08,1, 11.9,1,1, 5.362, 10383.053, 275.133, 52820.416 24/05/11,00:03:11,14,08,1, 11.9,1,1, 5.362, 10383.596, 275.083, 52821.971 24/05/11,00:03:11,15,08,1, 11.9,1,1, 5.362, 10383.880, 275.600, 52820.864 24/05/11,00:03:11,16,08,1, 11.9,1,1, 5.362, 10383.235, 275.289, 52821.429 24/05/11,00:03:11,17,08,1, 11.9,1,1, 5.362, 10384.403, 275.407, 52822.533 24/05/11,00:03:11,18,08,1, 11.9,1,1, 5.362, 10383.840, 275.430, 52820.938 24/05/11,00:03:11,19,08,1, 11.9,1,1, 5.362, 10383.610, 275.147, 52822.055 24/05/11,00:03:12,00,07,1, 11.9,1,1, 5.365, 10383.607, 275.147, 52822.055 24/05/11,00:03:12,01,07,1, 11.9,1,1, 5.365, 10384.910, 276.160, 52822.949 24/05/11,00:03:12,02,07,1, 11.9,1,1, 5.365, 10384.424, 276.233, 52821.439 24/05/11,00:03:12,03,07,1, 11.9,1,1, 5.365, 10384.180, 275.958, 52822.644 24/05/11,00:03:12,04,07,1, 11.9,1,1, 5.365, 10384.928, 276.238, 52822.248 24/05/11,00:03:12,05,07,1, 11.9,1,1, 5.365, 10383.787, 275.992, 52821.141 24/05/11,00:03:12,06,07,1, 11.9,1,1, 5.365, 10384.245, 276.007, 52822.727 24/05/11,00:03:12,07,07,1, 11.9,1,1, 5.365, 10384.479, 276.486, 52821.650 24/05/11,00:03:12,08,07,1, 11.9,1,1, 5.365, 10383.811, 276.147, 52822.074 24/05/11,00:03:12,09,07,1, 11.9,1,1, 5.365, 10384.934, 276.290, 52823.133 24/05/11,00:03:12,10,07,1, 11.9,1,1, 5.365, 10384.515, 276.361, 52821.685 24/05/11,00:03:12,11,07,1, 11.9,1,1, 5.365, 10384.321, 276.076, 52822.877 24/05/11,00:03:12,12,07,1, 11.9,1,1, 5.365, 10385.000, 276.342, 52822.317 24/05/11,00:03:12,13,07,1, 11.9,1,1, 5.365, 10383.820, 276.112, 52821.259 24/05/11,00:03:12,14,07,1, 11.9,1,1, 5.365, 10384.255, 276.106, 52822.756 24/05/11,00:03:12,15,07,1, 11.9,1,1, 5.365, 10384.511, 276.590, 52821.617 24/05/11,00:03:12,16,07,1, 11.9,1,1, 5.365, 10383.842, 276.274, 52822.059 24/05/11,00:03:12,17,07,1, 11.9,1,1, 5.365, 10384.996, 276.397, 52823.132 24/05/11,00:03:12,18,07,1, 11.9,1,1, 5.365, 10384.564, 276.439, 52821.688 24/05/11,00:03:12,19,07,1, 11.9,1,1, 5.365, 10384.418, 276.178, 52822.819 24/05/11,00:03:13,00,08,1, 11.9,1,1, 5.366, 10384.417, 276.178, 52822.819 24/05/11,00:03:13,01,08,1, 11.9,1,1, 5.366, 10385.981, 277.186, 52823.909 24/05/11,00:03:13,02,08,1, 11.9,1,1, 5.366, 10384.665, 277.317, 52821.534 24/05/11,00:03:13,03,08,1, 11.9,1,1, 5.366, 10385.171, 277.185, 52824.497 24/05/11,00:03:13,04,08,1, 11.9,1,1, 5.366, 10385.825, 277.158, 52822.585 24/05/11,00:03:13,05,08,1, 11.9,1,1, 5.366, 10384.044, 277.024, 52821.817 24/05/11,00:03:13,06,08,1, 11.9,1,1, 5.366, 10385.413, 277.158, 52824.240 24/05/11,00:03:13,07,08,1, 11.9,1,1, 5.366, 10384.929, 277.362, 52821.409 24/05/11,00:03:13,08,08,1, 11.9,1,1, 5.366, 10384.237, 277.342, 52823.391 24/05/11,00:03:13,09,08,1, 11.9,1,1, 5.366, 10386.053, 277.311, 52823.998 24/05/11,00:03:13,10,08,1, 11.9,1,1, 5.366, 10384.674, 277.374, 52821.649 24/05/11,00:03:13,11,08,1, 11.9,1,1, 5.366, 10385.218, 277.304, 52824.591 24/05/11,00:03:13,12,08,1, 11.9,1,1, 5.366, 10385.905, 277.248, 52822.582 24/05/11,00:03:13,13,08,1, 11.9,1,1, 5.366, 10384.068, 277.184, 52821.809 24/05/11,00:03:13,14,08,1, 11.9,1,1, 5.366, 10385.526, 277.252, 52824.376 24/05/11,00:03:13,15,08,1, 11.9,1,1, 5.366, 10385.009, 277.504, 52821.448 24/05/11,00:03:13,16,08,1, 11.9,1,1, 5.366, 10384.345, 277.398, 52823.418 24/05/11,00:03:13,17,08,1, 11.9,1,1, 5.366, 10386.112, 277.419, 52824.137 24/05/11,00:03:13,18,08,1, 11.9,1,1, 5.366, 10384.734, 277.529, 52821.736 24/05/11,00:03:13,19,08,1, 11.9,1,1, 5.366, 10385.241, 277.436, 52824.672 24/05/11,00:03:14,00,08,1, 11.8,1,1, 5.365, 10385.234, 277.436, 52824.672 24/05/11,00:03:14,01,08,1, 11.8,1,1, 5.365, 10386.718, 278.330, 52824.931 24/05/11,00:03:14,02,08,1, 11.8,1,1, 5.365, 10385.255, 278.451, 52822.505 24/05/11,00:03:14,03,08,1, 11.8,1,1, 5.365, 10385.792, 278.308, 52825.320 24/05/11,00:03:14,04,08,1, 11.8,1,1, 5.365, 10386.578, 278.299, 52823.619 24/05/11,00:03:14,05,08,1, 11.8,1,1, 5.365, 10384.662, 278.241, 52822.672 24/05/11,00:03:14,06,08,1, 11.8,1,1, 5.365, 10386.067, 278.330, 52825.143 24/05/11,00:03:14,07,08,1, 11.8,1,1, 5.365, 10385.649, 278.492, 52822.182 24/05/11,00:03:14,08,08,1, 11.8,1,1, 5.365, 10384.914, 278.365, 52824.049 24/05/11,00:03:14,09,08,1, 11.8,1,1, 5.365, 10386.753, 278.499, 52824.957 24/05/11,00:03:14,10,08,1, 11.8,1,1, 5.365, 10385.376, 278.540, 52822.547 24/05/11,00:03:14,11,08,1, 11.8,1,1, 5.365, 10385.829, 278.440, 52825.423 24/05/11,00:03:14,12,08,1, 11.8,1,1, 5.365, 10386.564, 278.369, 52823.540 24/05/11,00:03:14,13,08,1, 11.8,1,1, 5.365, 10384.751, 278.310, 52822.681 24/05/11,00:03:14,14,08,1, 11.8,1,1, 5.365, 10386.141, 278.446, 52825.309 24/05/11,00:03:14,15,08,1, 11.8,1,1, 5.365, 10385.669, 278.597, 52822.380 24/05/11,00:03:14,16,08,1, 11.8,1,1, 5.365, 10384.945, 278.493, 52824.196 24/05/11,00:03:14,17,08,1, 11.8,1,1, 5.365, 10386.784, 278.588, 52824.960 24/05/11,00:03:14,18,08,1, 11.8,1,1, 5.365, 10385.441, 278.632, 52822.520 24/05/11,00:03:14,19,08,1, 11.8,1,1, 5.365, 10385.938, 278.564, 52825.566 24/05/11,00:03:15,00,08,1, 11.9,1,1, 5.366, 10385.935, 278.564, 52825.566 24/05/11,00:03:15,01,08,1, 11.9,1,1, 5.366, 10387.329, 279.422, 52825.683 24/05/11,00:03:15,02,08,1, 11.9,1,1, 5.366, 10386.029, 279.513, 52823.213 24/05/11,00:03:15,03,08,1, 11.9,1,1, 5.366, 10386.416, 279.283, 52826.081 24/05/11,00:03:15,04,08,1, 11.9,1,1, 5.366, 10387.211, 279.268, 52824.291 24/05/11,00:03:15,05,08,1, 11.9,1,1, 5.366, 10385.413, 279.330, 52823.527 24/05/11,00:03:15,06,08,1, 11.9,1,1, 5.366, 10386.723, 279.406, 52826.037 24/05/11,00:03:15,07,08,1, 11.9,1,1, 5.366, 10386.316, 279.512, 52823.142 24/05/11,00:03:15,08,08,1, 11.9,1,1, 5.366, 10385.482, 279.387, 52824.771 24/05/11,00:03:15,09,08,1, 11.9,1,1, 5.366, 10387.361, 279.514, 52825.708 24/05/11,00:03:15,10,08,1, 11.9,1,1, 5.366, 10386.117, 279.632, 52823.244 24/05/11,00:03:15,11,08,1, 11.9,1,1, 5.366, 10386.470, 279.465, 52826.187 24/05/11,00:03:15,12,08,1, 11.9,1,1, 5.366, 10387.287, 279.381, 52824.358 24/05/11,00:03:15,13,08,1, 11.9,1,1, 5.366, 10385.449, 279.400, 52823.524 24/05/11,00:03:15,14,08,1, 11.9,1,1, 5.366, 10386.795, 279.467, 52826.140 24/05/11,00:03:15,15,08,1, 11.9,1,1, 5.366, 10386.339, 279.610, 52823.142 24/05/11,00:03:15,16,08,1, 11.9,1,1, 5.366, 10385.592, 279.501, 52824.921 24/05/11,00:03:15,17,08,1, 11.9,1,1, 5.366, 10387.411, 279.613, 52825.777 24/05/11,00:03:15,18,08,1, 11.9,1,1, 5.366, 10386.111, 279.653, 52823.305 24/05/11,00:03:15,19,08,1, 11.9,1,1, 5.366, 10386.546, 279.536, 52826.281 24/05/11,00:03:16,00,08,1, 11.9,1,1, 5.364, 10386.544, 279.536, 52826.281 24/05/11,00:03:16,01,08,1, 11.9,1,1, 5.364, 10387.942, 280.473, 52826.497 24/05/11,00:03:16,02,08,1, 11.9,1,1, 5.364, 10386.608, 280.490, 52824.020 24/05/11,00:03:16,03,08,1, 11.9,1,1, 5.364, 10386.950, 280.257, 52826.884 24/05/11,00:03:16,04,08,1, 11.9,1,1, 5.364, 10387.851, 280.269, 52825.181 24/05/11,00:03:16,05,08,1, 11.9,1,1, 5.364, 10385.959, 280.268, 52824.280 24/05/11,00:03:16,06,08,1, 11.9,1,1, 5.364, 10387.327, 280.342, 52826.868 24/05/11,00:03:16,07,08,1, 11.9,1,1, 5.364, 10386.928, 280.369, 52823.855 24/05/11,00:03:16,08,08,1, 11.9,1,1, 5.364, 10386.062, 280.344, 52825.534 24/05/11,00:03:16,09,08,1, 11.9,1,1, 5.364, 10387.964, 280.518, 52826.805 24/05/11,00:03:16,10,08,1, 11.9,1,1, 5.364, 10386.612, 280.560, 52824.183 24/05/11,00:03:16,11,08,1, 11.9,1,1, 5.364, 10387.018, 280.322, 52826.916 24/05/11,00:03:16,12,08,1, 11.9,1,1, 5.364, 10387.913, 280.377, 52825.412 24/05/11,00:03:16,13,08,1, 11.9,1,1, 5.364, 10386.083, 280.414, 52824.385 24/05/11,00:03:16,14,08,1, 11.9,1,1, 5.364, 10387.368, 280.437, 52826.857 24/05/11,00:03:16,15,08,1, 11.9,1,1, 5.364, 10387.010, 280.512, 52824.023 24/05/11,00:03:16,16,08,1, 11.9,1,1, 5.364, 10386.122, 280.465, 52825.738 24/05/11,00:03:16,17,08,1, 11.9,1,1, 5.364, 10387.983, 280.676, 52826.719 24/05/11,00:03:16,18,08,1, 11.9,1,1, 5.364, 10386.729, 280.693, 52824.158 24/05/11,00:03:16,19,08,1, 11.9,1,1, 5.364, 10387.086, 280.483, 52827.024 24/05/11,00:03:17,00,08,1, 11.9,1,1, 5.366, 10387.079, 280.483, 52827.024 24/05/11,00:03:17,01,08,1, 11.9,1,1, 5.366, 10388.435, 281.503, 52827.479 24/05/11,00:03:17,02,08,1, 11.9,1,1, 5.366, 10387.251, 281.448, 52824.958 24/05/11,00:03:17,03,08,1, 11.9,1,1, 5.366, 10387.531, 281.260, 52827.671 24/05/11,00:03:17,04,08,1, 11.9,1,1, 5.366, 10388.476, 281.367, 52826.237 24/05/11,00:03:17,05,08,1, 11.9,1,1, 5.366, 10386.698, 281.404, 52825.128 24/05/11,00:03:17,06,08,1, 11.9,1,1, 5.366, 10387.900, 281.279, 52827.704 24/05/11,00:03:17,07,08,1, 11.9,1,1, 5.366, 10387.326, 281.330, 52823.906 24/05/11,00:03:17,08,08,1, 11.9,1,1, 5.366, 10386.912, 281.569, 52827.054 24/05/11,00:03:17,09,08,1, 11.9,1,1, 5.366, 10388.656, 281.530, 52827.038 24/05/11,00:03:17,10,08,1, 11.9,1,1, 5.366, 10386.981, 281.599, 52824.996 24/05/11,00:03:17,11,08,1, 11.9,1,1, 5.366, 10388.026, 281.437, 52828.341 24/05/11,00:03:17,12,08,1, 11.9,1,1, 5.366, 10388.328, 281.394, 52825.580 24/05/11,00:03:17,13,08,1, 11.9,1,1, 5.366, 10386.682, 281.554, 52825.772 24/05/11,00:03:17,14,08,1, 11.9,1,1, 5.366, 10388.258, 281.388, 52827.778 24/05/11,00:03:17,15,08,1, 11.9,1,1, 5.366, 10387.242, 281.430, 52824.285 24/05/11,00:03:17,16,08,1, 11.9,1,1, 5.366, 10386.978, 281.694, 52827.252 24/05/11,00:03:17,17,08,1, 11.9,1,1, 5.366, 10388.670, 281.618, 52827.173 24/05/11,00:03:17,18,08,1, 11.9,1,1, 5.366, 10387.006, 281.655, 52825.043 24/05/11,00:03:17,19,08,1, 11.9,1,1, 5.366, 10388.143, 281.521, 52828.482 24/05/11,00:03:18,00,08,1, 11.9,1,1, 5.364, 10388.138, 281.521, 52828.482 24/05/11,00:03:18,01,08,1, 11.9,1,1, 5.364, 10389.173, 282.438, 52827.822 24/05/11,00:03:18,02,08,1, 11.9,1,1, 5.364, 10387.449, 282.485, 52825.527 24/05/11,00:03:18,03,08,1, 11.9,1,1, 5.364, 10388.572, 282.482, 52829.092 24/05/11,00:03:18,04,08,1, 11.9,1,1, 5.364, 10388.970, 282.374, 52826.480 24/05/11,00:03:18,05,08,1, 11.9,1,1, 5.364, 10387.211, 282.458, 52826.408 24/05/11,00:03:18,06,08,1, 11.9,1,1, 5.364, 10388.871, 282.326, 52828.573 24/05/11,00:03:18,07,08,1, 11.9,1,1, 5.364, 10387.845, 282.433, 52825.124 24/05/11,00:03:18,08,08,1, 11.9,1,1, 5.364, 10387.453, 282.714, 52828.034 24/05/11,00:03:18,09,08,1, 11.9,1,1, 5.364, 10389.241, 282.566, 52828.049 24/05/11,00:03:18,10,08,1, 11.9,1,1, 5.364, 10387.536, 282.574, 52825.696 24/05/11,00:03:18,11,08,1, 11.9,1,1, 5.364, 10388.604, 282.576, 52829.237 24/05/11,00:03:18,12,08,1, 11.9,1,1, 5.364, 10389.018, 282.504, 52826.542 24/05/11,00:03:18,13,08,1, 11.9,1,1, 5.364, 10387.251, 282.564, 52826.579 24/05/11,00:03:18,14,08,1, 11.9,1,1, 5.364, 10388.898, 282.439, 52828.635 24/05/11,00:03:18,15,08,1, 11.9,1,1, 5.364, 10387.910, 282.550, 52825.178 24/05/11,00:03:18,16,08,1, 11.9,1,1, 5.364, 10387.573, 282.834, 52828.014 24/05/11,00:03:18,17,08,1, 11.9,1,1, 5.364, 10389.330, 282.654, 52828.086 24/05/11,00:03:18,18,08,1, 11.9,1,1, 5.364, 10387.641, 282.726, 52825.881 24/05/11,00:03:18,19,08,1, 11.9,1,1, 5.364, 10388.670, 282.682, 52829.414 24/05/11,00:03:19,00,08,1, 11.9,1,1, 5.360, 10388.664, 282.682, 52829.414 24/05/11,00:03:19,01,08,1, 11.9,1,1, 5.360, 10389.810, 283.436, 52828.656 24/05/11,00:03:19,02,08,1, 11.9,1,1, 5.360, 10388.184, 283.637, 52826.431 24/05/11,00:03:19,03,08,1, 11.9,1,1, 5.360, 10389.259, 283.675, 52830.090 24/05/11,00:03:19,04,08,1, 11.9,1,1, 5.360, 10389.721, 283.474, 52827.377 24/05/11,00:03:19,05,08,1, 11.9,1,1, 5.360, 10387.906, 283.478, 52827.162 24/05/11,00:03:19,06,08,1, 11.9,1,1, 5.360, 10389.582, 283.420, 52829.515 24/05/11,00:03:19,07,08,1, 11.9,1,1, 5.360, 10388.592, 283.562, 52826.205 24/05/11,00:03:19,08,08,1, 11.9,1,1, 5.360, 10388.122, 283.735, 52828.819 24/05/11,00:03:19,09,08,1, 11.9,1,1, 5.360, 10389.872, 283.551, 52828.773 24/05/11,00:03:19,10,08,1, 11.9,1,1, 5.360, 10388.289, 283.740, 52826.602 24/05/11,00:03:19,11,08,1, 11.9,1,1, 5.360, 10389.311, 283.769, 52830.241 24/05/11,00:03:19,12,08,1, 11.9,1,1, 5.360, 10389.783, 283.520, 52827.481 24/05/11,00:03:19,13,08,1, 11.9,1,1, 5.360, 10387.978, 283.603, 52827.252 24/05/11,00:03:19,14,08,1, 11.9,1,1, 5.360, 10389.676, 283.485, 52829.605 24/05/11,00:03:19,15,08,1, 11.9,1,1, 5.360, 10388.641, 283.678, 52826.006 24/05/11,00:03:19,16,08,1, 11.9,1,1, 5.360, 10388.278, 283.806, 52828.727 24/05/11,00:03:19,17,08,1, 11.9,1,1, 5.360, 10389.968, 283.688, 52828.845 24/05/11,00:03:19,18,08,1, 11.9,1,1, 5.360, 10388.393, 283.853, 52826.625 24/05/11,00:03:19,19,08,1, 11.9,1,1, 5.360, 10389.429, 283.840, 52830.204 24/05/11,00:03:20,00,08,1, 11.9,1,1, 5.362, 10389.423, 283.840, 52830.204 24/05/11,00:03:20,01,08,1, 11.9,1,1, 5.362, 10390.549, 284.547, 52829.669 24/05/11,00:03:20,02,08,1, 11.9,1,1, 5.362, 10388.948, 284.729, 52827.419 24/05/11,00:03:20,03,08,1, 11.9,1,1, 5.362, 10389.929, 284.693, 52830.884 24/05/11,00:03:20,04,08,1, 11.9,1,1, 5.362, 10390.456, 284.416, 52828.316 24/05/11,00:03:20,05,08,1, 11.9,1,1, 5.362, 10388.723, 284.602, 52828.062 24/05/11,00:03:20,06,08,1, 11.9,1,1, 5.362, 10390.352, 284.625, 52830.518 24/05/11,00:03:20,07,08,1, 11.9,1,1, 5.362, 10389.372, 284.627, 52826.948 24/05/11,00:03:20,08,08,1, 11.9,1,1, 5.362, 10388.785, 284.715, 52829.422 24/05/11,00:03:20,09,08,1, 11.9,1,1, 5.362, 10390.568, 284.633, 52829.678 24/05/11,00:03:20,10,08,1, 11.9,1,1, 5.362, 10389.077, 284.857, 52827.317 24/05/11,00:03:20,11,08,1, 11.9,1,1, 5.362, 10390.059, 284.824, 52830.909 24/05/11,00:03:20,12,08,1, 11.9,1,1, 5.362, 10390.536, 284.546, 52828.370 24/05/11,00:03:20,13,08,1, 11.9,1,1, 5.362, 10388.787, 284.715, 52828.224 24/05/11,00:03:20,14,08,1, 11.9,1,1, 5.362, 10390.389, 284.709, 52830.695 24/05/11,00:03:20,15,08,1, 11.9,1,1, 5.362, 10389.421, 284.730, 52827.021 24/05/11,00:03:20,16,08,1, 11.9,1,1, 5.362, 10388.879, 284.807, 52829.371 24/05/11,00:03:20,17,08,1, 11.9,1,1, 5.362, 10390.729, 284.800, 52829.746 24/05/11,00:03:20,18,08,1, 11.9,1,1, 5.362, 10389.182, 284.998, 52827.614 24/05/11,00:03:20,19,08,1, 11.9,1,1, 5.362, 10390.078, 284.894, 52831.008 24/05/11,00:03:21,00,08,1, 11.9,1,1, 5.367, 10390.074, 284.894, 52831.008 24/05/11,00:03:21,01,08,1, 11.9,1,1, 5.367, 10390.642, 285.674, 52830.145 24/05/11,00:03:21,02,08,1, 11.9,1,1, 5.367, 10390.105, 285.919, 52829.122 24/05/11,00:03:21,03,08,1, 11.9,1,1, 5.367, 10390.471, 285.595, 52830.899 24/05/11,00:03:21,04,08,1, 11.9,1,1, 5.367, 10390.830, 285.700, 52829.713 24/05/11,00:03:21,05,08,1, 11.9,1,1, 5.367, 10389.977, 285.818, 52829.481 24/05/11,00:03:21,06,08,1, 11.9,1,1, 5.367, 10390.565, 285.477, 52830.484 24/05/11,00:03:21,07,08,1, 11.9,1,1, 5.367, 10390.157, 285.763, 52828.768 24/05/11,00:03:21,08,08,1, 11.9,1,1, 5.367, 10389.708, 285.748, 52829.875 24/05/11,00:03:21,09,08,1, 11.9,1,1, 5.367, 10390.708, 285.774, 52830.259 24/05/11,00:03:21,10,08,1, 11.9,1,1, 5.367, 10390.201, 286.080, 52829.188 24/05/11,00:03:21,11,08,1, 11.9,1,1, 5.367, 10390.569, 285.692, 52830.821 24/05/11,00:03:21,12,08,1, 11.9,1,1, 5.367, 10390.995, 285.802, 52829.692 24/05/11,00:03:21,13,08,1, 11.9,1,1, 5.367, 10390.030, 285.943, 52829.485 24/05/11,00:03:21,14,08,1, 11.9,1,1, 5.367, 10390.599, 285.636, 52830.646 24/05/11,00:03:21,15,08,1, 11.9,1,1, 5.367, 10390.234, 285.906, 52828.831 24/05/11,00:03:21,16,08,1, 11.9,1,1, 5.367, 10389.811, 285.840, 52829.895 24/05/11,00:03:21,17,08,1, 11.9,1,1, 5.367, 10390.800, 285.950, 52830.335 24/05/11,00:03:21,18,08,1, 11.9,1,1, 5.367, 10390.263, 286.186, 52829.298 24/05/11,00:03:21,19,08,1, 11.9,1,1, 5.367, 10390.556, 285.780, 52830.857 24/05/11,00:03:22,00,08,1, 12.0,1,1, 5.364, 10390.550, 285.780, 52830.857 24/05/11,00:03:22,01,08,1, 12.0,1,1, 5.364, 10391.075, 286.756, 52830.562 24/05/11,00:03:22,02,08,1, 12.0,1,1, 5.364, 10390.706, 287.107, 52830.411 24/05/11,00:03:22,03,08,1, 12.0,1,1, 5.364, 10391.260, 286.729, 52831.574 24/05/11,00:03:22,04,08,1, 12.0,1,1, 5.364, 10391.286, 286.843, 52830.341 24/05/11,00:03:22,05,08,1, 12.0,1,1, 5.364, 10390.834, 287.064, 52830.891 24/05/11,00:03:22,06,08,1, 12.0,1,1, 5.364, 10391.170, 286.545, 52830.925 24/05/11,00:03:22,07,08,1, 12.0,1,1, 5.364, 10390.618, 286.972, 52829.755 24/05/11,00:03:22,08,08,1, 12.0,1,1, 5.364, 10390.652, 287.062, 52831.085 24/05/11,00:03:22,09,08,1, 12.0,1,1, 5.364, 10391.080, 286.839, 52830.528 24/05/11,00:03:22,10,08,1, 12.0,1,1, 5.364, 10390.777, 287.265, 52830.499 24/05/11,00:03:22,11,08,1, 12.0,1,1, 5.364, 10391.278, 286.871, 52831.649 24/05/11,00:03:22,12,08,1, 12.0,1,1, 5.364, 10391.354, 287.001, 52830.396 24/05/11,00:03:22,13,08,1, 12.0,1,1, 5.364, 10390.887, 287.163, 52830.995 24/05/11,00:03:22,14,08,1, 12.0,1,1, 5.364, 10391.233, 286.639, 52831.114 24/05/11,00:03:22,15,08,1, 12.0,1,1, 5.364, 10390.690, 287.110, 52829.830 24/05/11,00:03:22,16,08,1, 12.0,1,1, 5.364, 10390.680, 287.186, 52831.232 24/05/11,00:03:22,17,08,1, 12.0,1,1, 5.364, 10391.173, 286.932, 52830.541 24/05/11,00:03:22,18,08,1, 12.0,1,1, 5.364, 10390.811, 287.372, 52830.555 24/05/11,00:03:22,19,08,1, 12.0,1,1, 5.364, 10391.358, 287.042, 52831.752 24/05/11,00:03:23,00,08,1, 12.0,1,1, 5.365, 10391.351, 287.042, 52831.752 24/05/11,00:03:23,01,08,1, 12.0,1,1, 5.365, 10391.490, 287.665, 52831.370 24/05/11,00:03:23,02,08,1, 12.0,1,1, 5.365, 10391.161, 288.246, 52831.219 24/05/11,00:03:23,03,08,1, 12.0,1,1, 5.365, 10391.739, 288.026, 52832.636 24/05/11,00:03:23,04,08,1, 12.0,1,1, 5.365, 10391.741, 287.971, 52831.267 24/05/11,00:03:23,05,08,1, 12.0,1,1, 5.365, 10391.324, 288.105, 52831.738 24/05/11,00:03:23,06,08,1, 12.0,1,1, 5.365, 10391.717, 287.673, 52831.928 24/05/11,00:03:23,07,08,1, 12.0,1,1, 5.365, 10391.208, 288.149, 52830.727 24/05/11,00:03:23,08,08,1, 12.0,1,1, 5.365, 10391.098, 288.060, 52831.964 24/05/11,00:03:23,09,08,1, 12.0,1,1, 5.365, 10391.594, 287.818, 52831.382 24/05/11,00:03:23,10,08,1, 12.0,1,1, 5.365, 10391.172, 288.371, 52831.221 24/05/11,00:03:23,11,08,1, 12.0,1,1, 5.365, 10391.819, 288.053, 52832.638 24/05/11,00:03:23,12,08,1, 12.0,1,1, 5.365, 10391.863, 288.058, 52831.363 24/05/11,00:03:23,13,08,1, 12.0,1,1, 5.365, 10391.364, 288.179, 52831.826 24/05/11,00:03:23,14,08,1, 12.0,1,1, 5.365, 10391.745, 287.732, 52831.886 24/05/11,00:03:23,15,08,1, 12.0,1,1, 5.365, 10391.246, 288.190, 52830.715 24/05/11,00:03:23,16,08,1, 12.0,1,1, 5.365, 10391.229, 288.177, 52832.075 24/05/11,00:03:23,17,08,1, 12.0,1,1, 5.365, 10391.586, 287.899, 52831.525 24/05/11,00:03:23,18,08,1, 12.0,1,1, 5.365, 10391.209, 288.416, 52831.230 24/05/11,00:03:23,19,08,1, 12.0,1,1, 5.365, 10391.894, 288.169, 52832.793 24/05/11,00:03:24,00,08,1, 11.9,1,1, 5.364, 10391.893, 288.169, 52832.793 24/05/11,00:03:24,01,08,1, 11.9,1,1, 5.364, 10391.723, 288.850, 52832.650 24/05/11,00:03:24,02,08,1, 11.9,1,1, 5.364, 10392.150, 289.363, 52832.559 24/05/11,00:03:24,03,08,1, 11.9,1,1, 5.364, 10391.725, 288.839, 52832.701 24/05/11,00:03:24,04,08,1, 11.9,1,1, 5.364, 10392.369, 289.021, 52833.070 24/05/11,00:03:24,05,08,1, 11.9,1,1, 5.364, 10392.133, 289.054, 52832.298 24/05/11,00:03:24,06,08,1, 11.9,1,1, 5.364, 10391.788, 288.743, 52832.761 24/05/11,00:03:24,07,08,1, 11.9,1,1, 5.364, 10392.141, 289.187, 52832.528 24/05/11,00:03:24,08,08,1, 11.9,1,1, 5.364, 10391.493, 288.864, 52831.806 24/05/11,00:03:24,09,08,1, 11.9,1,1, 5.364, 10391.747, 288.945, 52832.754 24/05/11,00:03:24,10,08,1, 11.9,1,1, 5.364, 10392.313, 289.367, 52832.209 24/05/11,00:03:24,11,08,1, 11.9,1,1, 5.364, 10391.465, 288.881, 52832.459 24/05/11,00:03:24,12,08,1, 11.9,1,1, 5.364, 10392.708, 289.168, 52833.583 24/05/11,00:03:24,13,08,1, 11.9,1,1, 5.364, 10391.961, 289.111, 52831.782 24/05/11,00:03:24,14,08,1, 11.9,1,1, 5.364, 10391.828, 288.952, 52833.656 24/05/11,00:03:24,15,08,1, 11.9,1,1, 5.364, 10392.453, 289.160, 52832.198 24/05/11,00:03:24,16,08,1, 11.9,1,1, 5.364, 10391.017, 288.914, 52831.560 24/05/11,00:03:24,17,08,1, 11.9,1,1, 5.364, 10392.248, 289.156, 52833.788 24/05/11,00:03:24,18,08,1, 11.9,1,1, 5.364, 10392.038, 289.426, 52831.744 24/05/11,00:03:24,19,08,1, 11.9,1,1, 5.364, 10391.515, 289.097, 52833.053 24/05/11,00:03:25,00,07,1, 11.9,1,1, 5.363, 10391.510, 289.097, 52833.053 24/05/11,00:03:25,01,07,1, 11.9,1,1, 5.363, 10392.650, 289.961, 52834.600 24/05/11,00:03:25,02,07,1, 11.9,1,1, 5.363, 10392.467, 290.111, 52832.474 24/05/11,00:03:25,03,07,1, 11.9,1,1, 5.363, 10391.852, 289.824, 52833.788 24/05/11,00:03:25,04,07,1, 11.9,1,1, 5.363, 10393.362, 290.076, 52834.430 24/05/11,00:03:25,05,07,1, 11.9,1,1, 5.363, 10392.255, 290.058, 52832.374 24/05/11,00:03:25,06,07,1, 11.9,1,1, 5.363, 10392.414, 289.788, 52834.476 24/05/11,00:03:25,07,07,1, 11.9,1,1, 5.363, 10392.926, 289.954, 52833.125 24/05/11,00:03:25,08,07,1, 11.9,1,1, 5.363, 10391.493, 289.839, 52832.474 24/05/11,00:03:25,09,07,1, 11.9,1,1, 5.363, 10392.671, 290.115, 52834.691 24/05/11,00:03:25,10,07,1, 11.9,1,1, 5.363, 10392.571, 290.194, 52832.589 24/05/11,00:03:25,11,07,1, 11.9,1,1, 5.363, 10391.865, 289.897, 52833.834 24/05/11,00:03:25,12,07,1, 11.9,1,1, 5.363, 10393.469, 290.166, 52834.614 24/05/11,00:03:25,13,07,1, 11.9,1,1, 5.363, 10392.291, 290.125, 52832.656 24/05/11,00:03:25,14,07,1, 11.9,1,1, 5.363, 10392.412, 289.856, 52834.618 24/05/11,00:03:25,15,07,1, 11.9,1,1, 5.363, 10393.034, 290.070, 52833.236 24/05/11,00:03:25,16,07,1, 11.9,1,1, 5.363, 10391.567, 289.968, 52832.493 24/05/11,00:03:25,17,07,1, 11.9,1,1, 5.363, 10392.774, 290.149, 52834.647 24/05/11,00:03:25,18,07,1, 11.9,1,1, 5.363, 10392.568, 290.307, 52832.653 24/05/11,00:03:25,19,07,1, 11.9,1,1, 5.363, 10391.893, 290.019, 52833.812 24/05/11,00:03:26,00,08,1, 11.9,1,1, 5.362, 10391.885, 290.019, 52833.812 24/05/11,00:03:26,01,08,1, 11.9,1,1, 5.362, 10393.060, 290.787, 52835.444 24/05/11,00:03:26,02,08,1, 11.9,1,1, 5.362, 10392.942, 290.996, 52833.327 24/05/11,00:03:26,03,08,1, 11.9,1,1, 5.362, 10392.289, 290.792, 52834.577 24/05/11,00:03:26,04,08,1, 11.9,1,1, 5.362, 10393.869, 291.087, 52835.551 24/05/11,00:03:26,05,08,1, 11.9,1,1, 5.362, 10392.738, 290.865, 52833.337 24/05/11,00:03:26,06,08,1, 11.9,1,1, 5.362, 10392.861, 290.619, 52835.388 24/05/11,00:03:26,07,08,1, 11.9,1,1, 5.362, 10393.586, 290.946, 52834.284 24/05/11,00:03:26,08,08,1, 11.9,1,1, 5.362, 10391.994, 290.825, 52833.351 24/05/11,00:03:26,09,08,1, 11.9,1,1, 5.362, 10393.082, 290.851, 52835.568 24/05/11,00:03:26,10,08,1, 11.9,1,1, 5.362, 10393.024, 291.021, 52833.436 24/05/11,00:03:26,11,08,1, 11.9,1,1, 5.362, 10392.303, 290.868, 52834.649 24/05/11,00:03:26,12,08,1, 11.9,1,1, 5.362, 10393.915, 291.168, 52835.679 24/05/11,00:03:26,13,08,1, 11.9,1,1, 5.362, 10392.768, 290.970, 52833.356 24/05/11,00:03:26,14,08,1, 11.9,1,1, 5.362, 10392.855, 290.740, 52835.492 24/05/11,00:03:26,15,08,1, 11.9,1,1, 5.362, 10393.584, 291.024, 52834.305 24/05/11,00:03:26,16,08,1, 11.9,1,1, 5.362, 10392.057, 290.886, 52833.352 24/05/11,00:03:26,17,08,1, 11.9,1,1, 5.362, 10393.171, 290.925, 52835.581 24/05/11,00:03:26,18,08,1, 11.9,1,1, 5.362, 10393.026, 291.116, 52833.371 24/05/11,00:03:26,19,08,1, 11.9,1,1, 5.362, 10392.402, 290.968, 52834.725 24/05/11,00:03:27,00,08,1, 11.9,1,1, 5.361, 10392.402, 290.968, 52834.725 24/05/11,00:03:27,01,08,1, 11.9,1,1, 5.361, 10393.411, 291.518, 52836.279 24/05/11,00:03:27,02,08,1, 11.9,1,1, 5.361, 10393.544, 291.835, 52834.596 24/05/11,00:03:27,03,08,1, 11.9,1,1, 5.361, 10392.385, 291.675, 52835.246 24/05/11,00:03:27,04,08,1, 11.9,1,1, 5.361, 10394.361, 291.871, 52836.379 24/05/11,00:03:27,05,08,1, 11.9,1,1, 5.361, 10393.324, 291.658, 52834.399 24/05/11,00:03:27,06,08,1, 11.9,1,1, 5.361, 10393.073, 291.549, 52836.667 24/05/11,00:03:27,07,08,1, 11.9,1,1, 5.361, 10394.194, 291.792, 52834.934 24/05/11,00:03:27,08,08,1, 11.9,1,1, 5.361, 10392.589, 291.612, 52834.176 24/05/11,00:03:27,09,08,1, 11.9,1,1, 5.361, 10393.456, 291.710, 52836.982 24/05/11,00:03:27,10,08,1, 11.9,1,1, 5.361, 10393.484, 291.850, 52833.871 24/05/11,00:03:27,11,08,1, 11.9,1,1, 5.361, 10392.778, 291.791, 52835.508 24/05/11,00:03:27,12,08,1, 11.9,1,1, 5.361, 10394.418, 292.037, 52837.371 24/05/11,00:03:27,13,08,1, 11.9,1,1, 5.361, 10393.135, 291.749, 52833.813 24/05/11,00:03:27,14,08,1, 11.9,1,1, 5.361, 10393.383, 291.588, 52836.294 24/05/11,00:03:27,15,08,1, 11.9,1,1, 5.361, 10394.318, 291.922, 52835.872 24/05/11,00:03:27,16,08,1, 11.9,1,1, 5.361, 10392.326, 291.643, 52833.839 24/05/11,00:03:27,17,08,1, 11.9,1,1, 5.361, 10393.571, 291.725, 52836.917 24/05/11,00:03:27,18,08,1, 11.9,1,1, 5.361, 10393.690, 291.911, 52834.152 24/05/11,00:03:27,19,08,1, 11.9,1,1, 5.361, 10392.457, 291.856, 52835.312 24/05/11,00:03:28,00,08,1, 11.9,1,1, 5.363, 10392.452, 291.856, 52835.312 24/05/11,00:03:28,01,08,1, 11.9,1,1, 5.363, 10393.712, 292.226, 52836.625 24/05/11,00:03:28,02,08,1, 11.9,1,1, 5.363, 10393.735, 292.655, 52835.493 24/05/11,00:03:28,03,08,1, 11.9,1,1, 5.363, 10393.311, 292.532, 52836.305 24/05/11,00:03:28,04,08,1, 11.9,1,1, 5.363, 10394.310, 292.631, 52836.975 24/05/11,00:03:28,05,08,1, 11.9,1,1, 5.363, 10393.845, 292.638, 52835.734 24/05/11,00:03:28,06,08,1, 11.9,1,1, 5.363, 10393.824, 292.352, 52836.957 24/05/11,00:03:28,07,08,1, 11.9,1,1, 5.363, 10394.357, 292.645, 52836.285 24/05/11,00:03:28,08,08,1, 11.9,1,1, 5.363, 10393.279, 292.472, 52835.583 24/05/11,00:03:28,09,08,1, 11.9,1,1, 5.363, 10393.759, 292.314, 52836.731 24/05/11,00:03:28,10,08,1, 11.9,1,1, 5.363, 10393.780, 292.764, 52835.635 24/05/11,00:03:28,11,08,1, 11.9,1,1, 5.363, 10393.366, 292.668, 52836.396 24/05/11,00:03:28,12,08,1, 11.9,1,1, 5.363, 10394.384, 292.658, 52837.042 24/05/11,00:03:28,13,08,1, 11.9,1,1, 5.363, 10393.893, 292.740, 52835.858 24/05/11,00:03:28,14,08,1, 11.9,1,1, 5.363, 10393.837, 292.435, 52837.035 24/05/11,00:03:28,15,08,1, 11.9,1,1, 5.363, 10394.420, 292.717, 52836.425 24/05/11,00:03:28,16,08,1, 11.9,1,1, 5.363, 10393.386, 292.545, 52835.697 24/05/11,00:03:28,17,08,1, 11.9,1,1, 5.363, 10393.837, 292.390, 52836.834 24/05/11,00:03:28,18,08,1, 11.9,1,1, 5.363, 10393.842, 292.868, 52835.687 24/05/11,00:03:28,19,08,1, 11.9,1,1, 5.363, 10393.374, 292.693, 52836.429 24/05/11,00:03:29,00,08,1, 11.9,1,1, 5.365, 10393.370, 292.693, 52836.429 24/05/11,00:03:29,01,08,1, 11.9,1,1, 5.365, 10394.123, 292.980, 52837.544 24/05/11,00:03:29,02,08,1, 11.9,1,1, 5.365, 10394.196, 293.403, 52836.295 24/05/11,00:03:29,03,08,1, 11.9,1,1, 5.365, 10393.644, 293.261, 52837.002 24/05/11,00:03:29,04,08,1, 11.9,1,1, 5.365, 10394.634, 293.272, 52837.797 24/05/11,00:03:29,05,08,1, 11.9,1,1, 5.365, 10394.239, 293.454, 52836.661 24/05/11,00:03:29,06,08,1, 11.9,1,1, 5.365, 10394.240, 293.116, 52837.872 24/05/11,00:03:29,07,08,1, 11.9,1,1, 5.365, 10394.818, 293.349, 52837.285 24/05/11,00:03:29,08,08,1, 11.9,1,1, 5.365, 10393.837, 293.237, 52836.574 24/05/11,00:03:29,09,08,1, 11.9,1,1, 5.365, 10394.176, 293.016, 52837.744 24/05/11,00:03:29,10,08,1, 11.9,1,1, 5.365, 10394.231, 293.526, 52836.509 24/05/11,00:03:29,11,08,1, 11.9,1,1, 5.365, 10393.618, 293.339, 52837.118 24/05/11,00:03:29,12,08,1, 11.9,1,1, 5.365, 10394.660, 293.322, 52837.837 24/05/11,00:03:29,13,08,1, 11.9,1,1, 5.365, 10394.290, 293.517, 52836.669 24/05/11,00:03:29,14,08,1, 11.9,1,1, 5.365, 10394.268, 293.214, 52837.996 24/05/11,00:03:29,15,08,1, 11.9,1,1, 5.365, 10394.863, 293.452, 52837.505 24/05/11,00:03:29,16,08,1, 11.9,1,1, 5.365, 10393.872, 293.300, 52836.637 24/05/11,00:03:29,17,08,1, 11.9,1,1, 5.365, 10394.224, 293.099, 52837.695 24/05/11,00:03:29,18,08,1, 11.9,1,1, 5.365, 10394.270, 293.569, 52836.480 24/05/11,00:03:29,19,08,1, 11.9,1,1, 5.365, 10393.694, 293.385, 52837.275 24/05/11,00:03:30,00,09,1, 11.9,1,1, 5.361, 10393.687, 293.385, 52837.275 24/05/11,00:03:30,01,09,1, 11.9,1,1, 5.361, 10394.522, 293.680, 52838.548 24/05/11,00:03:30,02,09,1, 11.9,1,1, 5.361, 10394.572, 294.103, 52837.366 24/05/11,00:03:30,03,09,1, 11.9,1,1, 5.361, 10393.878, 293.861, 52837.704 24/05/11,00:03:30,04,09,1, 11.9,1,1, 5.361, 10394.874, 293.885, 52838.549 24/05/11,00:03:30,05,09,1, 11.9,1,1, 5.361, 10394.586, 294.230, 52837.502 24/05/11,00:03:30,06,09,1, 11.9,1,1, 5.361, 10394.544, 293.911, 52838.735 24/05/11,00:03:30,07,09,1, 11.9,1,1, 5.361, 10395.245, 294.014, 52838.392 24/05/11,00:03:30,08,09,1, 11.9,1,1, 5.361, 10394.267, 293.912, 52837.398 24/05/11,00:03:30,09,09,1, 11.9,1,1, 5.361, 10394.618, 293.750, 52838.698 24/05/11,00:03:30,10,09,1, 11.9,1,1, 5.361, 10394.644, 294.184, 52837.535 24/05/11,00:03:30,11,09,1, 11.9,1,1, 5.361, 10393.884, 293.919, 52837.712 24/05/11,00:03:30,12,09,1, 11.9,1,1, 5.361, 10394.902, 293.890, 52838.629 24/05/11,00:03:30,13,09,1, 11.9,1,1, 5.361, 10394.622, 294.285, 52837.708 24/05/11,00:03:30,14,09,1, 11.9,1,1, 5.361, 10394.538, 293.941, 52838.838 24/05/11,00:03:30,15,09,1, 11.9,1,1, 5.361, 10395.245, 294.069, 52838.445 24/05/11,00:03:30,16,09,1, 11.9,1,1, 5.361, 10394.252, 293.907, 52837.462 24/05/11,00:03:30,17,09,1, 11.9,1,1, 5.361, 10394.562, 293.735, 52838.675 24/05/11,00:03:30,18,09,1, 11.9,1,1, 5.361, 10394.678, 294.206, 52837.583 24/05/11,00:03:30,19,09,1, 11.9,1,1, 5.361, 10393.916, 293.969, 52837.853 24/05/11,00:03:31,00,09,1, 11.9,1,1, 5.364, 10393.913, 293.969, 52837.853 24/05/11,00:03:31,01,09,1, 11.9,1,1, 5.364, 10394.839, 294.231, 52839.536 24/05/11,00:03:31,02,09,1, 11.9,1,1, 5.364, 10395.010, 294.536, 52838.370 24/05/11,00:03:31,03,09,1, 11.9,1,1, 5.364, 10394.154, 294.345, 52838.555 24/05/11,00:03:31,04,09,1, 11.9,1,1, 5.364, 10395.074, 294.430, 52839.543 24/05/11,00:03:31,05,09,1, 11.9,1,1, 5.364, 10394.859, 294.802, 52838.459 24/05/11,00:03:31,06,09,1, 11.9,1,1, 5.364, 10394.716, 294.389, 52839.557 24/05/11,00:03:31,07,09,1, 11.9,1,1, 5.364, 10395.493, 294.476, 52839.356 24/05/11,00:03:31,08,09,1, 11.9,1,1, 5.364, 10394.627, 294.551, 52838.480 24/05/11,00:03:31,09,09,1, 11.9,1,1, 5.364, 10394.837, 294.304, 52839.591 24/05/11,00:03:31,10,09,1, 11.9,1,1, 5.364, 10394.997, 294.602, 52838.438 24/05/11,00:03:31,11,09,1, 11.9,1,1, 5.364, 10394.142, 294.374, 52838.461 24/05/11,00:03:31,12,09,1, 11.9,1,1, 5.364, 10395.062, 294.472, 52839.482 24/05/11,00:03:31,13,09,1, 11.9,1,1, 5.364, 10394.877, 294.854, 52838.451 24/05/11,00:03:31,14,09,1, 11.9,1,1, 5.364, 10394.739, 294.439, 52839.646 24/05/11,00:03:31,15,09,1, 11.9,1,1, 5.364, 10395.561, 294.550, 52839.627 24/05/11,00:03:31,16,09,1, 11.9,1,1, 5.364, 10394.730, 294.620, 52838.681 24/05/11,00:03:31,17,09,1, 11.9,1,1, 5.364, 10394.876, 294.358, 52839.672 24/05/11,00:03:31,18,09,1, 11.9,1,1, 5.364, 10395.054, 294.626, 52838.499 24/05/11,00:03:31,19,09,1, 11.9,1,1, 5.364, 10394.183, 294.404, 52838.659 24/05/11,00:03:32,00,09,1, 11.9,1,1, 5.364, 10394.180, 294.404, 52838.659 24/05/11,00:03:32,01,09,1, 11.9,1,1, 5.364, 10395.213, 294.745, 52840.643 24/05/11,00:03:32,02,09,1, 11.9,1,1, 5.364, 10395.355, 294.928, 52839.321 24/05/11,00:03:32,03,09,1, 11.9,1,1, 5.364, 10394.475, 294.895, 52839.268 24/05/11,00:03:32,04,09,1, 11.9,1,1, 5.364, 10395.276, 294.931, 52840.346 24/05/11,00:03:32,05,09,1, 11.9,1,1, 5.364, 10395.143, 295.247, 52839.269 24/05/11,00:03:32,06,09,1, 11.9,1,1, 5.364, 10394.893, 294.886, 52840.345 24/05/11,00:03:32,07,09,1, 11.9,1,1, 5.364, 10395.797, 295.058, 52840.544 24/05/11,00:03:32,08,09,1, 11.9,1,1, 5.364, 10395.145, 295.172, 52839.560 24/05/11,00:03:32,09,09,1, 11.9,1,1, 5.364, 10395.205, 294.773, 52840.654 24/05/11,00:03:32,10,09,1, 11.9,1,1, 5.364, 10395.421, 294.961, 52839.582 24/05/11,00:03:32,11,09,1, 11.9,1,1, 5.364, 10394.534, 294.950, 52839.368 24/05/11,00:03:32,12,09,1, 11.9,1,1, 5.364, 10395.312, 294.983, 52840.546 24/05/11,00:03:32,13,09,1, 11.9,1,1, 5.364, 10395.157, 295.302, 52839.377 24/05/11,00:03:32,14,09,1, 11.9,1,1, 5.364, 10394.867, 294.914, 52840.419 24/05/11,00:03:32,15,09,1, 11.9,1,1, 5.364, 10395.862, 295.102, 52840.582 24/05/11,00:03:32,16,09,1, 11.9,1,1, 5.364, 10395.151, 295.216, 52839.560 24/05/11,00:03:32,17,09,1, 11.9,1,1, 5.364, 10395.258, 294.778, 52840.669 24/05/11,00:03:32,18,09,1, 11.9,1,1, 5.364, 10395.520, 295.062, 52839.634 24/05/11,00:03:32,19,09,1, 11.9,1,1, 5.364, 10394.567, 295.045, 52839.422 24/05/11,00:03:33,00,09,1, 11.9,1,1, 5.363, 10394.564, 295.045, 52839.422 24/05/11,00:03:33,01,09,1, 11.9,1,1, 5.363, 10395.663, 295.055, 52840.614 24/05/11,00:03:33,02,09,1, 11.9,1,1, 5.363, 10395.448, 295.571, 52840.610 24/05/11,00:03:33,03,09,1, 11.9,1,1, 5.363, 10395.658, 295.579, 52841.079 24/05/11,00:03:33,04,09,1, 11.9,1,1, 5.363, 10395.161, 295.173, 52839.962 24/05/11,00:03:33,05,09,1, 11.9,1,1, 5.363, 10395.443, 295.878, 52841.044 24/05/11,00:03:33,06,09,1, 11.9,1,1, 5.363, 10395.696, 295.471, 52841.025 24/05/11,00:03:33,07,09,1, 11.9,1,1, 5.363, 10395.488, 295.560, 52840.689 24/05/11,00:03:33,08,09,1, 11.9,1,1, 5.363, 10396.049, 295.898, 52841.720 24/05/11,00:03:33,09,09,1, 11.9,1,1, 5.363, 10395.764, 295.117, 52840.722 24/05/11,00:03:33,10,09,1, 11.9,1,1, 5.363, 10395.500, 295.670, 52840.761 24/05/11,00:03:33,11,09,1, 11.9,1,1, 5.363, 10395.737, 295.630, 52841.232 24/05/11,00:03:33,12,09,1, 11.9,1,1, 5.363, 10395.195, 295.188, 52840.082 24/05/11,00:03:33,13,09,1, 11.9,1,1, 5.363, 10395.422, 295.873, 52841.064 24/05/11,00:03:33,14,09,1, 11.9,1,1, 5.363, 10395.763, 295.545, 52841.088 24/05/11,00:03:33,15,09,1, 11.9,1,1, 5.363, 10395.583, 295.614, 52840.772 24/05/11,00:03:33,16,09,1, 11.9,1,1, 5.363, 10396.054, 295.929, 52841.752 24/05/11,00:03:33,17,09,1, 11.9,1,1, 5.363, 10395.842, 295.152, 52840.765 24/05/11,00:03:33,18,09,1, 11.9,1,1, 5.363, 10395.525, 295.684, 52840.914 24/05/11,00:03:33,19,09,1, 11.9,1,1, 5.363, 10395.832, 295.706, 52841.328 24/05/11,00:03:34,00,10,1, 11.9,1,1, 5.363, 10395.832, 295.706, 52841.328 24/05/11,00:03:34,01,10,1, 11.9,1,1, 5.363, 10396.287, 295.712, 52841.688 24/05/11,00:03:34,02,10,1, 11.9,1,1, 5.363, 10396.037, 296.181, 52841.642 24/05/11,00:03:34,03,10,1, 11.9,1,1, 5.363, 10396.304, 296.163, 52842.165 24/05/11,00:03:34,04,10,1, 11.9,1,1, 5.363, 10395.756, 295.564, 52840.875 24/05/11,00:03:34,05,10,1, 11.9,1,1, 5.363, 10395.888, 296.433, 52841.868 24/05/11,00:03:34,06,10,1, 11.9,1,1, 5.363, 10396.192, 296.164, 52842.132 24/05/11,00:03:34,07,10,1, 11.9,1,1, 5.363, 10395.929, 296.029, 52841.493 24/05/11,00:03:34,08,10,1, 11.9,1,1, 5.363, 10396.441, 296.459, 52842.630 24/05/11,00:03:34,09,10,1, 11.9,1,1, 5.363, 10396.400, 295.810, 52841.886 24/05/11,00:03:34,10,10,1, 11.9,1,1, 5.363, 10396.084, 296.213, 52841.842 24/05/11,00:03:34,11,10,1, 11.9,1,1, 5.363, 10396.294, 296.169, 52842.208 24/05/11,00:03:34,12,10,1, 11.9,1,1, 5.363, 10395.765, 295.667, 52841.001 24/05/11,00:03:34,13,10,1, 11.9,1,1, 5.363, 10395.902, 296.532, 52841.954 24/05/11,00:03:34,14,10,1, 11.9,1,1, 5.363, 10396.279, 296.177, 52842.177 24/05/11,00:03:34,15,10,1, 11.9,1,1, 5.363, 10395.931, 296.064, 52841.509 24/05/11,00:03:34,16,10,1, 11.9,1,1, 5.363, 10396.479, 296.598, 52842.773 24/05/11,00:03:34,17,10,1, 11.9,1,1, 5.363, 10396.431, 295.902, 52841.933 24/05/11,00:03:34,18,10,1, 11.9,1,1, 5.363, 10396.188, 296.267, 52841.892 24/05/11,00:03:34,19,10,1, 11.9,1,1, 5.363, 10396.384, 296.269, 52842.374 24/05/11,00:03:35,00,09,1, 11.9,1,1, 5.363, 10396.383, 296.269, 52842.374 24/05/11,00:03:35,01,09,1, 11.9,1,1, 5.363, 10396.841, 296.446, 52842.845 24/05/11,00:03:35,02,09,1, 11.9,1,1, 5.363, 10396.506, 296.625, 52842.626 24/05/11,00:03:35,03,09,1, 11.9,1,1, 5.363, 10396.822, 296.794, 52843.193 24/05/11,00:03:35,04,09,1, 11.9,1,1, 5.363, 10396.374, 296.262, 52842.044 24/05/11,00:03:35,05,09,1, 11.9,1,1, 5.363, 10396.289, 296.914, 52842.666 24/05/11,00:03:35,06,09,1, 11.9,1,1, 5.363, 10396.564, 296.594, 52842.977 24/05/11,00:03:35,07,09,1, 11.9,1,1, 5.363, 10396.267, 296.527, 52842.292 24/05/11,00:03:35,08,09,1, 11.9,1,1, 5.363, 10396.753, 297.230, 52843.615 24/05/11,00:03:35,09,09,1, 11.9,1,1, 5.363, 10396.823, 296.539, 52843.019 24/05/11,00:03:35,10,09,1, 11.9,1,1, 5.363, 10396.569, 296.685, 52842.645 24/05/11,00:03:35,11,09,1, 11.9,1,1, 5.363, 10396.896, 296.898, 52843.438 24/05/11,00:03:35,12,09,1, 11.9,1,1, 5.363, 10396.385, 296.314, 52842.176 24/05/11,00:03:35,13,09,1, 11.9,1,1, 5.363, 10396.305, 296.968, 52842.798 24/05/11,00:03:35,14,09,1, 11.9,1,1, 5.363, 10396.566, 296.669, 52842.947 24/05/11,00:03:35,15,09,1, 11.9,1,1, 5.363, 10396.257, 296.596, 52842.326 24/05/11,00:03:35,16,09,1, 11.9,1,1, 5.363, 10396.811, 297.309, 52843.684 24/05/11,00:03:35,17,09,1, 11.9,1,1, 5.363, 10396.874, 296.518, 52843.024 24/05/11,00:03:35,18,09,1, 11.9,1,1, 5.363, 10396.597, 296.717, 52842.774 24/05/11,00:03:35,19,09,1, 11.9,1,1, 5.363, 10396.966, 296.963, 52843.509 24/05/11,00:03:36,00,09,1, 11.9,1,1, 5.363, 10396.959, 296.963, 52843.509 24/05/11,00:03:36,01,09,1, 11.9,1,1, 5.363, 10397.253, 297.017, 52843.864 24/05/11,00:03:36,02,09,1, 11.9,1,1, 5.363, 10396.965, 297.267, 52843.601 24/05/11,00:03:36,03,09,1, 11.9,1,1, 5.363, 10397.424, 297.549, 52844.515 24/05/11,00:03:36,04,09,1, 11.9,1,1, 5.363, 10396.963, 296.783, 52843.270 24/05/11,00:03:36,05,09,1, 11.9,1,1, 5.363, 10396.899, 297.368, 52843.981 24/05/11,00:03:36,06,09,1, 11.9,1,1, 5.363, 10396.725, 297.206, 52843.491 24/05/11,00:03:36,07,09,1, 11.9,1,1, 5.363, 10396.786, 297.104, 52843.026 24/05/11,00:03:36,08,09,1, 11.9,1,1, 5.363, 10397.143, 297.715, 52844.467 24/05/11,00:03:36,09,09,1, 11.9,1,1, 5.363, 10396.980, 297.061, 52844.004 24/05/11,00:03:36,10,09,1, 11.9,1,1, 5.363, 10397.388, 297.429, 52844.247 24/05/11,00:03:36,11,09,1, 11.9,1,1, 5.363, 10397.364, 297.498, 52844.109 24/05/11,00:03:36,12,09,1, 11.9,1,1, 5.363, 10396.957, 296.899, 52843.772 24/05/11,00:03:36,13,09,1, 11.9,1,1, 5.363, 10397.065, 297.358, 52843.615 24/05/11,00:03:36,14,09,1, 11.9,1,1, 5.363, 10396.826, 297.292, 52843.536 24/05/11,00:03:36,15,09,1, 11.9,1,1, 5.363, 10396.866, 297.222, 52843.703 24/05/11,00:03:36,16,09,1, 11.9,1,1, 5.363, 10397.178, 297.657, 52843.972 24/05/11,00:03:36,17,09,1, 11.9,1,1, 5.363, 10397.029, 297.157, 52844.064 24/05/11,00:03:36,18,09,1, 11.9,1,1, 5.363, 10397.400, 297.465, 52844.208 24/05/11,00:03:36,19,09,1, 11.9,1,1, 5.363, 10397.382, 297.568, 52844.071 24/05/11,00:03:37,00,10,1, 11.9,1,1, 5.362, 10397.376, 297.568, 52844.071 24/05/11,00:03:37,01,10,1, 11.9,1,1, 5.362, 10397.337, 297.754, 52844.714 24/05/11,00:03:37,02,10,1, 11.9,1,1, 5.362, 10397.710, 297.865, 52844.914 24/05/11,00:03:37,03,10,1, 11.9,1,1, 5.362, 10397.786, 298.018, 52844.937 24/05/11,00:03:37,04,10,1, 11.9,1,1, 5.362, 10397.530, 297.545, 52844.713 24/05/11,00:03:37,05,10,1, 11.9,1,1, 5.362, 10397.683, 298.010, 52844.720 24/05/11,00:03:37,06,10,1, 11.9,1,1, 5.362, 10397.290, 297.780, 52844.397 24/05/11,00:03:37,07,10,1, 11.9,1,1, 5.362, 10397.185, 297.562, 52844.429 24/05/11,00:03:37,08,10,1, 11.9,1,1, 5.362, 10397.498, 298.240, 52844.664 24/05/11,00:03:37,09,10,1, 11.9,1,1, 5.362, 10397.366, 297.843, 52844.862 24/05/11,00:03:37,10,10,1, 11.9,1,1, 5.362, 10397.766, 297.913, 52845.075 24/05/11,00:03:37,11,10,1, 11.9,1,1, 5.362, 10397.812, 298.119, 52844.950 24/05/11,00:03:37,12,10,1, 11.9,1,1, 5.362, 10397.595, 297.605, 52844.788 24/05/11,00:03:37,13,10,1, 11.9,1,1, 5.362, 10397.728, 298.081, 52844.809 24/05/11,00:03:37,14,10,1, 11.9,1,1, 5.362, 10397.352, 297.849, 52844.482 24/05/11,00:03:37,15,10,1, 11.9,1,1, 5.362, 10397.211, 297.613, 52844.494 24/05/11,00:03:37,16,10,1, 11.9,1,1, 5.362, 10397.578, 298.302, 52844.711 24/05/11,00:03:37,17,10,1, 11.9,1,1, 5.362, 10397.500, 297.900, 52844.852 24/05/11,00:03:37,18,10,1, 11.9,1,1, 5.362, 10397.776, 297.934, 52845.265 24/05/11,00:03:37,19,10,1, 11.9,1,1, 5.362, 10397.857, 298.143, 52845.110 24/05/11,00:03:38,00,10,1, 11.9,1,1, 5.365, 10397.851, 298.143, 52845.110 24/05/11,00:03:38,01,10,1, 11.9,1,1, 5.365, 10397.714, 298.284, 52845.445 24/05/11,00:03:38,02,10,1, 11.9,1,1, 5.365, 10398.015, 298.358, 52845.693 24/05/11,00:03:38,03,10,1, 11.9,1,1, 5.365, 10398.294, 298.798, 52845.893 24/05/11,00:03:38,04,10,1, 11.9,1,1, 5.365, 10398.106, 298.188, 52845.754 24/05/11,00:03:38,05,10,1, 11.9,1,1, 5.365, 10398.260, 298.452, 52845.770 24/05/11,00:03:38,06,10,1, 11.9,1,1, 5.365, 10397.951, 298.402, 52845.475 24/05/11,00:03:38,07,10,1, 11.9,1,1, 5.365, 10397.716, 298.126, 52845.343 24/05/11,00:03:38,08,10,1, 11.9,1,1, 5.365, 10397.921, 298.750, 52845.470 24/05/11,00:03:38,09,10,1, 11.9,1,1, 5.365, 10397.757, 298.360, 52845.487 24/05/11,00:03:38,10,10,1, 11.9,1,1, 5.365, 10398.042, 298.469, 52845.797 24/05/11,00:03:38,11,10,1, 11.9,1,1, 5.365, 10398.338, 298.864, 52846.040 24/05/11,00:03:38,12,10,1, 11.9,1,1, 5.365, 10398.108, 298.243, 52845.828 24/05/11,00:03:38,13,10,1, 11.9,1,1, 5.365, 10398.333, 298.519, 52845.889 24/05/11,00:03:38,14,10,1, 11.9,1,1, 5.365, 10398.081, 298.531, 52845.595 24/05/11,00:03:38,15,10,1, 11.9,1,1, 5.365, 10397.834, 298.239, 52845.396 24/05/11,00:03:38,16,10,1, 11.9,1,1, 5.365, 10397.995, 298.767, 52845.493 24/05/11,00:03:38,17,10,1, 11.9,1,1, 5.365, 10397.826, 298.382, 52845.560 24/05/11,00:03:38,18,10,1, 11.9,1,1, 5.365, 10398.087, 298.517, 52845.954 24/05/11,00:03:38,19,10,1, 11.9,1,1, 5.365, 10398.343, 298.970, 52846.156 24/05/11,00:03:39,00,10,1, 11.9,1,1, 5.363, 10398.335, 298.970, 52846.156 24/05/11,00:03:39,01,10,1, 11.9,1,1, 5.363, 10398.192, 299.030, 52846.287 24/05/11,00:03:39,02,10,1, 11.9,1,1, 5.363, 10398.384, 298.973, 52846.522 24/05/11,00:03:39,03,10,1, 11.9,1,1, 5.363, 10398.725, 299.332, 52846.605 24/05/11,00:03:39,04,10,1, 11.9,1,1, 5.363, 10398.565, 298.815, 52846.645 24/05/11,00:03:39,05,10,1, 11.9,1,1, 5.363, 10398.887, 299.139, 52846.874 24/05/11,00:03:39,06,10,1, 11.9,1,1, 5.363, 10398.704, 299.174, 52846.643 24/05/11,00:03:39,07,10,1, 11.9,1,1, 5.363, 10398.347, 298.594, 52846.350 24/05/11,00:03:39,08,10,1, 11.9,1,1, 5.363, 10398.557, 299.199, 52846.321 24/05/11,00:03:39,09,10,1, 11.9,1,1, 5.363, 10398.318, 299.049, 52846.436 24/05/11,00:03:39,10,10,1, 11.9,1,1, 5.363, 10398.440, 298.969, 52846.681 24/05/11,00:03:39,11,10,1, 11.9,1,1, 5.363, 10398.738, 299.356, 52846.747 24/05/11,00:03:39,12,10,1, 11.9,1,1, 5.363, 10398.654, 298.907, 52846.891 24/05/11,00:03:39,13,10,1, 11.9,1,1, 5.363, 10398.946, 299.186, 52847.050 24/05/11,00:03:39,14,10,1, 11.9,1,1, 5.363, 10398.754, 299.240, 52846.812 24/05/11,00:03:39,15,10,1, 11.9,1,1, 5.363, 10398.484, 298.658, 52846.548 24/05/11,00:03:39,16,10,1, 11.9,1,1, 5.363, 10398.609, 299.277, 52846.534 24/05/11,00:03:39,17,10,1, 11.9,1,1, 5.363, 10398.363, 299.126, 52846.432 24/05/11,00:03:39,18,10,1, 11.9,1,1, 5.363, 10398.452, 299.004, 52846.750 24/05/11,00:03:39,19,10,1, 11.9,1,1, 5.363, 10398.797, 299.442, 52846.947 24/05/11,00:03:40,00,10,1, 11.9,1,1, 5.360, 10398.794, 299.442, 52846.947 24/05/11,00:03:40,01,10,1, 11.9,1,1, 5.360, 10398.791, 299.464, 52847.101 24/05/11,00:03:40,02,10,1, 11.9,1,1, 5.360, 10398.750, 299.284, 52847.235 24/05/11,00:03:40,03,10,1, 11.9,1,1, 5.360, 10399.133, 299.924, 52847.515 24/05/11,00:03:40,04,10,1, 11.9,1,1, 5.360, 10398.973, 299.503, 52847.631 24/05/11,00:03:40,05,10,1, 11.9,1,1, 5.360, 10399.347, 299.570, 52847.901 24/05/11,00:03:40,06,10,1, 11.9,1,1, 5.360, 10399.351, 299.737, 52847.821 24/05/11,00:03:40,07,10,1, 11.9,1,1, 5.360, 10399.029, 299.300, 52847.607 24/05/11,00:03:40,08,10,1, 11.9,1,1, 5.360, 10399.246, 299.729, 52847.506 24/05/11,00:03:40,09,10,1, 11.9,1,1, 5.360, 10398.925, 299.473, 52847.296 24/05/11,00:03:40,10,10,1, 11.9,1,1, 5.360, 10398.787, 299.342, 52847.454 24/05/11,00:03:40,11,10,1, 11.9,1,1, 5.360, 10399.106, 300.043, 52847.722 24/05/11,00:03:40,12,10,1, 11.9,1,1, 5.360, 10398.989, 299.560, 52847.700 24/05/11,00:03:40,13,10,1, 11.9,1,1, 5.360, 10399.361, 299.590, 52847.977 24/05/11,00:03:40,14,10,1, 11.9,1,1, 5.360, 10399.400, 299.875, 52847.896 24/05/11,00:03:40,15,10,1, 11.9,1,1, 5.360, 10399.107, 299.345, 52847.727 24/05/11,00:03:40,16,10,1, 11.9,1,1, 5.360, 10399.268, 299.759, 52847.710 24/05/11,00:03:40,17,10,1, 11.9,1,1, 5.360, 10398.903, 299.572, 52847.372 24/05/11,00:03:40,18,10,1, 11.9,1,1, 5.360, 10398.825, 299.420, 52847.447 24/05/11,00:03:40,19,10,1, 11.9,1,1, 5.360, 10399.216, 300.099, 52847.790 24/05/11,00:03:41,00,11,1, 11.9,1,1, 5.362, 10399.212, 300.099, 52847.790 24/05/11,00:03:41,01,11,1, 11.9,1,1, 5.362, 10399.030, 300.185, 52848.071 24/05/11,00:03:41,02,11,1, 11.9,1,1, 5.362, 10399.816, 299.904, 52849.022 24/05/11,00:03:41,03,11,1, 11.9,1,1, 5.362, 10399.328, 300.222, 52847.464 24/05/11,00:03:41,04,11,1, 11.9,1,1, 5.362, 10399.104, 300.179, 52848.909 24/05/11,00:03:41,05,11,1, 11.9,1,1, 5.362, 10400.153, 300.223, 52848.956 24/05/11,00:03:41,06,11,1, 11.9,1,1, 5.362, 10399.443, 300.435, 52848.074 24/05/11,00:03:41,07,11,1, 11.9,1,1, 5.362, 10399.820, 299.965, 52849.627 24/05/11,00:03:41,08,11,1, 11.9,1,1, 5.362, 10400.041, 300.146, 52848.284 24/05/11,00:03:41,09,11,1, 11.9,1,1, 5.362, 10399.096, 300.252, 52848.305 24/05/11,00:03:41,10,11,1, 11.9,1,1, 5.362, 10399.844, 299.948, 52849.170 24/05/11,00:03:41,11,11,1, 11.9,1,1, 5.362, 10399.341, 300.222, 52847.453 24/05/11,00:03:41,12,11,1, 11.9,1,1, 5.362, 10399.171, 300.270, 52849.041 24/05/11,00:03:41,13,11,1, 11.9,1,1, 5.362, 10400.197, 300.293, 52849.169 24/05/11,00:03:41,14,11,1, 11.9,1,1, 5.362, 10399.465, 300.420, 52848.144 24/05/11,00:03:41,15,11,1, 11.9,1,1, 5.362, 10399.819, 300.005, 52849.769 24/05/11,00:03:41,16,11,1, 11.9,1,1, 5.362, 10400.197, 300.230, 52848.445 24/05/11,00:03:41,17,11,1, 11.9,1,1, 5.362, 10399.177, 300.303, 52848.416 24/05/11,00:03:41,18,11,1, 11.9,1,1, 5.362, 10399.870, 299.985, 52849.372 24/05/11,00:03:41,19,11,1, 11.9,1,1, 5.362, 10399.386, 300.311, 52847.647 24/05/11,00:03:42,00,11,1, 11.8,1,1, 5.361, 10399.379, 300.311, 52847.647 24/05/11,00:03:42,01,11,1, 11.8,1,1, 5.361, 10399.690, 300.668, 52848.883 24/05/11,00:03:42,02,11,1, 11.8,1,1, 5.361, 10400.374, 300.475, 52850.156 24/05/11,00:03:42,03,11,1, 11.8,1,1, 5.361, 10400.022, 300.858, 52848.570 24/05/11,00:03:42,04,11,1, 11.8,1,1, 5.361, 10399.469, 300.742, 52849.500 24/05/11,00:03:42,05,11,1, 11.8,1,1, 5.361, 10400.394, 300.600, 52849.899 24/05/11,00:03:42,06,11,1, 11.8,1,1, 5.361, 10399.891, 301.060, 52848.871 24/05/11,00:03:42,07,11,1, 11.8,1,1, 5.361, 10400.220, 300.772, 52850.570 24/05/11,00:03:42,08,11,1, 11.8,1,1, 5.361, 10400.732, 300.657, 52849.542 24/05/11,00:03:42,09,11,1, 11.8,1,1, 5.361, 10399.767, 300.756, 52849.031 24/05/11,00:03:42,10,11,1, 11.8,1,1, 5.361, 10400.433, 300.553, 52850.403 24/05/11,00:03:42,11,11,1, 11.8,1,1, 5.361, 10400.097, 300.862, 52848.656 24/05/11,00:03:42,12,11,1, 11.8,1,1, 5.361, 10399.549, 300.754, 52849.560 24/05/11,00:03:42,13,11,1, 11.8,1,1, 5.361, 10400.479, 300.633, 52849.906 24/05/11,00:03:42,14,11,1, 11.8,1,1, 5.361, 10399.973, 301.121, 52848.887 24/05/11,00:03:42,15,11,1, 11.8,1,1, 5.361, 10400.224, 300.798, 52850.572 24/05/11,00:03:42,16,11,1, 11.8,1,1, 5.361, 10400.812, 300.758, 52849.702 24/05/11,00:03:42,17,11,1, 11.8,1,1, 5.361, 10399.786, 300.911, 52849.299 24/05/11,00:03:42,18,11,1, 11.8,1,1, 5.361, 10400.433, 300.623, 52850.464 24/05/11,00:03:42,19,11,1, 11.8,1,1, 5.361, 10400.184, 300.913, 52848.799 24/05/11,00:03:43,00,11,1, 12.0,1,1, 5.364, 10400.180, 300.913, 52848.799 24/05/11,00:03:43,01,11,1, 12.0,1,1, 5.364, 10400.396, 301.451, 52850.123 24/05/11,00:03:43,02,11,1, 12.0,1,1, 5.364, 10400.840, 300.966, 52851.396 24/05/11,00:03:43,03,11,1, 12.0,1,1, 5.364, 10400.759, 301.187, 52849.728 24/05/11,00:03:43,04,11,1, 12.0,1,1, 5.364, 10399.995, 301.295, 52850.246 24/05/11,00:03:43,05,11,1, 12.0,1,1, 5.364, 10400.777, 301.152, 52851.012 24/05/11,00:03:43,06,11,1, 12.0,1,1, 5.364, 10400.355, 301.457, 52849.648 24/05/11,00:03:43,07,11,1, 12.0,1,1, 5.364, 10400.388, 301.308, 52851.322 24/05/11,00:03:43,08,11,1, 12.0,1,1, 5.364, 10401.304, 301.391, 52850.919 24/05/11,00:03:43,09,11,1, 12.0,1,1, 5.364, 10400.403, 301.474, 52850.186 24/05/11,00:03:43,10,11,1, 12.0,1,1, 5.364, 10400.904, 301.017, 52851.514 24/05/11,00:03:43,11,11,1, 12.0,1,1, 5.364, 10400.846, 301.277, 52849.872 24/05/11,00:03:43,12,11,1, 12.0,1,1, 5.364, 10399.988, 301.367, 52850.397 24/05/11,00:03:43,13,11,1, 12.0,1,1, 5.364, 10400.847, 301.161, 52851.054 24/05/11,00:03:43,14,11,1, 12.0,1,1, 5.364, 10400.359, 301.490, 52849.621 24/05/11,00:03:43,15,11,1, 12.0,1,1, 5.364, 10400.484, 301.415, 52851.467 24/05/11,00:03:43,16,11,1, 12.0,1,1, 5.364, 10401.367, 301.425, 52851.069 24/05/11,00:03:43,17,11,1, 12.0,1,1, 5.364, 10400.412, 301.505, 52850.237 24/05/11,00:03:43,18,11,1, 12.0,1,1, 5.364, 10400.974, 301.082, 52851.705 24/05/11,00:03:43,19,11,1, 12.0,1,1, 5.364, 10400.951, 301.309, 52850.012 24/05/11,00:03:44,00,11,1, 11.9,1,1, 5.362, 10400.947, 301.309, 52850.012 24/05/11,00:03:44,01,11,1, 11.9,1,1, 5.362, 10400.887, 302.010, 52850.967 24/05/11,00:03:44,02,11,1, 11.9,1,1, 5.362, 10401.453, 301.643, 52852.748 24/05/11,00:03:44,03,11,1, 11.9,1,1, 5.362, 10401.614, 301.662, 52851.131 24/05/11,00:03:44,04,11,1, 11.9,1,1, 5.362, 10400.527, 301.734, 52851.071 24/05/11,00:03:44,05,11,1, 11.9,1,1, 5.362, 10401.342, 301.555, 52852.217 24/05/11,00:03:44,06,11,1, 11.9,1,1, 5.362, 10400.896, 301.933, 52850.305 24/05/11,00:03:44,07,11,1, 11.9,1,1, 5.362, 10400.628, 301.758, 52851.968 24/05/11,00:03:44,08,11,1, 11.9,1,1, 5.362, 10401.682, 301.732, 52851.915 24/05/11,00:03:44,09,11,1, 11.9,1,1, 5.362, 10400.946, 302.058, 52850.913 24/05/11,00:03:44,10,11,1, 11.9,1,1, 5.362, 10401.480, 301.737, 52852.916 24/05/11,00:03:44,11,11,1, 11.9,1,1, 5.362, 10401.652, 301.693, 52851.234 24/05/11,00:03:44,12,11,1, 11.9,1,1, 5.362, 10400.669, 301.747, 52851.217 24/05/11,00:03:44,13,11,1, 11.9,1,1, 5.362, 10401.457, 301.630, 52852.416 24/05/11,00:03:44,14,11,1, 11.9,1,1, 5.362, 10400.938, 301.939, 52850.462 24/05/11,00:03:44,15,11,1, 11.9,1,1, 5.362, 10400.686, 301.821, 52852.027 24/05/11,00:03:44,16,11,1, 11.9,1,1, 5.362, 10401.793, 301.827, 52852.179 24/05/11,00:03:44,17,11,1, 11.9,1,1, 5.362, 10401.226, 302.174, 52851.597 24/05/11,00:03:44,18,11,1, 11.9,1,1, 5.362, 10401.068, 301.684, 52852.451 24/05/11,00:03:44,19,11,1, 11.9,1,1, 5.362, 10401.968, 301.840, 52852.095 24/05/11,00:03:45,00,10,1, 11.9,1,1, 5.364, 10401.965, 301.840, 52852.095 24/05/11,00:03:45,01,10,1, 11.9,1,1, 5.364, 10401.724, 302.445, 52851.879 24/05/11,00:03:45,02,10,1, 11.9,1,1, 5.364, 10401.378, 302.100, 52852.954 24/05/11,00:03:45,03,10,1, 11.9,1,1, 5.364, 10402.544, 302.362, 52853.321 24/05/11,00:03:45,04,10,1, 11.9,1,1, 5.364, 10401.476, 302.158, 52851.710 24/05/11,00:03:45,05,10,1, 11.9,1,1, 5.364, 10401.576, 301.923, 52853.183 24/05/11,00:03:45,06,10,1, 11.9,1,1, 5.364, 10402.017, 302.364, 52852.104 24/05/11,00:03:45,07,10,1, 11.9,1,1, 5.364, 10400.890, 302.206, 52851.962 24/05/11,00:03:45,08,10,1, 11.9,1,1, 5.364, 10401.886, 302.196, 52853.367 24/05/11,00:03:45,09,10,1, 11.9,1,1, 5.364, 10401.783, 302.400, 52851.742 24/05/11,00:03:45,10,10,1, 11.9,1,1, 5.364, 10401.527, 302.244, 52853.113 24/05/11,00:03:45,11,10,1, 11.9,1,1, 5.364, 10402.525, 302.403, 52853.430 24/05/11,00:03:45,12,10,1, 11.9,1,1, 5.364, 10401.524, 302.208, 52851.717 24/05/11,00:03:45,13,10,1, 11.9,1,1, 5.364, 10401.663, 301.957, 52853.230 24/05/11,00:03:45,14,10,1, 11.9,1,1, 5.364, 10402.071, 302.398, 52852.265 24/05/11,00:03:45,15,10,1, 11.9,1,1, 5.364, 10400.942, 302.242, 52851.872 24/05/11,00:03:45,16,10,1, 11.9,1,1, 5.364, 10401.941, 302.192, 52853.396 24/05/11,00:03:45,17,10,1, 11.9,1,1, 5.364, 10401.833, 302.499, 52852.030 24/05/11,00:03:45,18,10,1, 11.9,1,1, 5.364, 10401.477, 302.289, 52853.240 24/05/11,00:03:45,19,10,1, 11.9,1,1, 5.364, 10402.614, 302.427, 52853.475 24/05/11,00:03:46,00,11,1, 11.8,1,1, 5.359, 10402.608, 302.427, 52853.475 24/05/11,00:03:46,01,11,1, 11.8,1,1, 5.359, 10401.909, 302.734, 52851.662 24/05/11,00:03:46,02,11,1, 11.8,1,1, 5.359, 10401.526, 302.679, 52854.169 24/05/11,00:03:46,03,11,1, 11.8,1,1, 5.359, 10403.373, 302.765, 52854.372 24/05/11,00:03:46,04,11,1, 11.8,1,1, 5.359, 10401.715, 302.728, 52852.075 24/05/11,00:03:46,05,11,1, 11.8,1,1, 5.359, 10402.503, 302.628, 52855.312 24/05/11,00:03:46,06,11,1, 11.8,1,1, 5.359, 10402.876, 302.531, 52852.711 24/05/11,00:03:46,07,11,1, 11.8,1,1, 5.359, 10401.031, 302.591, 52852.428 24/05/11,00:03:46,08,11,1, 11.8,1,1, 5.359, 10402.743, 302.732, 52855.025 24/05/11,00:03:46,09,11,1, 11.8,1,1, 5.359, 10401.980, 302.748, 52851.641 24/05/11,00:03:46,10,11,1, 11.8,1,1, 5.359, 10401.576, 302.683, 52854.156 24/05/11,00:03:46,11,11,1, 11.8,1,1, 5.359, 10403.416, 302.834, 52854.680 24/05/11,00:03:46,12,11,1, 11.8,1,1, 5.359, 10401.781, 302.779, 52852.205 24/05/11,00:03:46,13,11,1, 11.8,1,1, 5.359, 10402.435, 302.598, 52855.355 24/05/11,00:03:46,14,11,1, 11.8,1,1, 5.359, 10402.962, 302.618, 52852.901 24/05/11,00:03:46,15,11,1, 11.8,1,1, 5.359, 10401.104, 302.641, 52852.566 24/05/11,00:03:46,16,11,1, 11.8,1,1, 5.359, 10402.778, 302.753, 52855.165 24/05/11,00:03:46,17,11,1, 11.8,1,1, 5.359, 10402.075, 302.769, 52851.847 24/05/11,00:03:46,18,11,1, 11.8,1,1, 5.359, 10401.518, 302.827, 52854.299 24/05/11,00:03:46,19,11,1, 11.8,1,1, 5.359, 10403.449, 302.887, 52854.771 24/05/11,00:03:47,00,12,1, 11.9,1,1, 5.358, 10403.442, 302.887, 52854.771 24/05/11,00:03:47,01,12,1, 11.9,1,1, 5.358, 10402.646, 303.143, 52852.714 24/05/11,00:03:47,02,12,1, 11.9,1,1, 5.358, 10401.660, 303.233, 52854.575 24/05/11,00:03:47,03,12,1, 11.9,1,1, 5.358, 10403.578, 303.203, 52855.735 24/05/11,00:03:47,04,12,1, 11.9,1,1, 5.358, 10402.209, 303.182, 52852.810 24/05/11,00:03:47,05,12,1, 11.9,1,1, 5.358, 10402.624, 303.183, 52856.083 24/05/11,00:03:47,06,12,1, 11.9,1,1, 5.358, 10403.719, 303.142, 52854.514 24/05/11,00:03:47,07,12,1, 11.9,1,1, 5.358, 10401.692, 303.042, 52853.121 24/05/11,00:03:47,08,12,1, 11.9,1,1, 5.358, 10403.021, 303.039, 52856.026 24/05/11,00:03:47,09,12,1, 11.9,1,1, 5.358, 10402.692, 303.263, 52852.864 24/05/11,00:03:47,10,12,1, 11.9,1,1, 5.358, 10401.624, 303.249, 52854.515 24/05/11,00:03:47,11,12,1, 11.9,1,1, 5.358, 10403.645, 303.223, 52855.769 24/05/11,00:03:47,12,12,1, 11.9,1,1, 5.358, 10402.318, 303.280, 52852.988 24/05/11,00:03:47,13,12,1, 11.9,1,1, 5.358, 10402.667, 303.284, 52856.294 24/05/11,00:03:47,14,12,1, 11.9,1,1, 5.358, 10403.776, 303.244, 52854.713 24/05/11,00:03:47,15,12,1, 11.9,1,1, 5.358, 10401.816, 303.088, 52853.320 24/05/11,00:03:47,16,12,1, 11.9,1,1, 5.358, 10403.054, 303.087, 52856.144 24/05/11,00:03:47,17,12,1, 11.9,1,1, 5.358, 10402.814, 303.331, 52853.132 24/05/11,00:03:47,18,12,1, 11.9,1,1, 5.358, 10401.616, 303.291, 52854.515 24/05/11,00:03:47,19,12,1, 11.9,1,1, 5.358, 10403.623, 303.234, 52855.904 24/05/11,00:03:48,00,11,1, 11.9,1,1, 5.360, 10403.618, 303.234, 52855.904 24/05/11,00:03:48,01,11,1, 11.9,1,1, 5.360, 10403.476, 303.483, 52854.240 24/05/11,00:03:48,02,11,1, 11.9,1,1, 5.360, 10401.842, 303.573, 52854.758 24/05/11,00:03:48,03,11,1, 11.9,1,1, 5.360, 10403.788, 303.726, 52856.934 24/05/11,00:03:48,04,11,1, 11.9,1,1, 5.360, 10402.841, 303.776, 52853.862 24/05/11,00:03:48,05,11,1, 11.9,1,1, 5.360, 10402.715, 303.671, 52856.768 24/05/11,00:03:48,06,11,1, 11.9,1,1, 5.360, 10404.291, 303.722, 52856.171 24/05/11,00:03:48,07,11,1, 11.9,1,1, 5.360, 10402.531, 303.704, 52854.143 24/05/11,00:03:48,08,11,1, 11.9,1,1, 5.360, 10403.446, 303.559, 52857.266 24/05/11,00:03:48,09,11,1, 11.9,1,1, 5.360, 10403.541, 303.566, 52854.503 24/05/11,00:03:48,10,11,1, 11.9,1,1, 5.360, 10401.899, 303.614, 52854.863 24/05/11,00:03:48,11,11,1, 11.9,1,1, 5.360, 10403.781, 303.757, 52857.037 24/05/11,00:03:48,12,11,1, 11.9,1,1, 5.360, 10402.890, 303.849, 52854.037 24/05/11,00:03:48,13,11,1, 11.9,1,1, 5.360, 10402.668, 303.699, 52856.806 24/05/11,00:03:48,14,11,1, 11.9,1,1, 5.360, 10404.370, 303.815, 52856.317 24/05/11,00:03:48,15,11,1, 11.9,1,1, 5.360, 10402.532, 303.748, 52854.253 24/05/11,00:03:48,16,11,1, 11.9,1,1, 5.360, 10403.457, 303.627, 52857.371 24/05/11,00:03:48,17,11,1, 11.9,1,1, 5.360, 10403.603, 303.643, 52854.608 24/05/11,00:03:48,18,11,1, 11.9,1,1, 5.360, 10402.022, 303.719, 52854.954 24/05/11,00:03:48,19,11,1, 11.9,1,1, 5.360, 10403.810, 303.820, 52857.218 24/05/11,00:03:49,00,10,1, 11.9,1,1, 5.363, 10403.810, 303.820, 52857.218 24/05/11,00:03:49,01,10,1, 11.9,1,1, 5.363, 10404.590, 304.262, 52856.792 24/05/11,00:03:49,02,10,1, 11.9,1,1, 5.363, 10402.465, 303.947, 52854.703 24/05/11,00:03:49,03,10,1, 11.9,1,1, 5.363, 10403.662, 304.095, 52858.042 24/05/11,00:03:49,04,10,1, 11.9,1,1, 5.363, 10403.744, 304.289, 52855.335 24/05/11,00:03:49,05,10,1, 11.9,1,1, 5.363, 10402.460, 304.162, 52856.339 24/05/11,00:03:49,06,10,1, 11.9,1,1, 5.363, 10404.577, 304.340, 52858.301 24/05/11,00:03:49,07,10,1, 11.9,1,1, 5.363, 10403.386, 304.164, 52855.066 24/05/11,00:03:49,08,10,1, 11.9,1,1, 5.363, 10403.313, 304.108, 52857.940 24/05/11,00:03:49,09,10,1, 11.9,1,1, 5.363, 10404.640, 304.252, 52856.991 24/05/11,00:03:49,10,10,1, 11.9,1,1, 5.363, 10402.514, 303.944, 52854.899 24/05/11,00:03:49,11,10,1, 11.9,1,1, 5.363, 10403.633, 304.086, 52858.037 24/05/11,00:03:49,12,10,1, 11.9,1,1, 5.363, 10403.815, 304.353, 52855.538 24/05/11,00:03:49,13,10,1, 11.9,1,1, 5.363, 10402.435, 304.212, 52856.392 24/05/11,00:03:49,14,10,1, 11.9,1,1, 5.363, 10404.566, 304.371, 52858.333 24/05/11,00:03:49,15,10,1, 11.9,1,1, 5.363, 10403.509, 304.214, 52855.204 24/05/11,00:03:49,16,10,1, 11.9,1,1, 5.363, 10403.306, 304.146, 52857.945 24/05/11,00:03:49,17,10,1, 11.9,1,1, 5.363, 10404.765, 304.324, 52857.248 24/05/11,00:03:49,18,10,1, 11.9,1,1, 5.363, 10402.620, 303.973, 52855.005 24/05/11,00:03:49,19,10,1, 11.9,1,1, 5.363, 10403.769, 304.144, 52858.231 24/05/11,00:03:50,00,11,1, 11.9,1,1, 5.362, 10403.768, 304.144, 52858.231 24/05/11,00:03:50,01,11,1, 11.9,1,1, 5.362, 10405.373, 304.807, 52859.373 24/05/11,00:03:50,02,11,1, 11.9,1,1, 5.362, 10403.490, 304.417, 52855.395 24/05/11,00:03:50,03,11,1, 11.9,1,1, 5.362, 10403.474, 304.536, 52858.886 24/05/11,00:03:50,04,11,1, 11.9,1,1, 5.362, 10404.917, 304.731, 52857.568 24/05/11,00:03:50,05,11,1, 11.9,1,1, 5.362, 10402.429, 304.309, 52855.598 24/05/11,00:03:50,06,11,1, 11.9,1,1, 5.362, 10404.415, 304.910, 52859.978 24/05/11,00:03:50,07,11,1, 11.9,1,1, 5.362, 10404.455, 304.777, 52856.509 24/05/11,00:03:50,08,11,1, 11.9,1,1, 5.362, 10403.014, 304.431, 52857.589 24/05/11,00:03:50,09,11,1, 11.9,1,1, 5.362, 10405.462, 304.850, 52859.551 24/05/11,00:03:50,10,11,1, 11.9,1,1, 5.362, 10403.581, 304.442, 52855.566 24/05/11,00:03:50,11,11,1, 11.9,1,1, 5.362, 10403.516, 304.559, 52859.035 24/05/11,00:03:50,12,11,1, 11.9,1,1, 5.362, 10404.888, 304.737, 52857.696 24/05/11,00:03:50,13,11,1, 11.9,1,1, 5.362, 10402.518, 304.359, 52855.632 24/05/11,00:03:50,14,11,1, 11.9,1,1, 5.362, 10404.437, 304.946, 52859.984 24/05/11,00:03:50,15,11,1, 11.9,1,1, 5.362, 10404.536, 304.786, 52856.522 24/05/11,00:03:50,16,11,1, 11.9,1,1, 5.362, 10403.035, 304.463, 52857.621 24/05/11,00:03:50,17,11,1, 11.9,1,1, 5.362, 10405.522, 304.930, 52859.836 24/05/11,00:03:50,18,11,1, 11.9,1,1, 5.362, 10403.672, 304.526, 52855.745 24/05/11,00:03:50,19,11,1, 11.9,1,1, 5.362, 10403.508, 304.502, 52859.049 24/05/11,00:03:51,00,10,1, 11.9,1,1, 5.362, 10403.501, 304.502, 52859.049 24/05/11,00:03:51,01,10,1, 11.9,1,1, 5.362, 10405.646, 305.328, 52861.034 24/05/11,00:03:51,02,10,1, 11.9,1,1, 5.362, 10404.340, 304.842, 52856.706 24/05/11,00:03:51,03,10,1, 11.9,1,1, 5.362, 10403.738, 304.862, 52859.466 24/05/11,00:03:51,04,10,1, 11.9,1,1, 5.362, 10405.637, 305.261, 52859.456 24/05/11,00:03:51,05,10,1, 11.9,1,1, 5.362, 10403.186, 304.723, 52856.323 24/05/11,00:03:51,06,10,1, 11.9,1,1, 5.362, 10404.299, 305.058, 52860.423 24/05/11,00:03:51,07,10,1, 11.9,1,1, 5.362, 10405.037, 305.193, 52857.770 24/05/11,00:03:51,08,10,1, 11.9,1,1, 5.362, 10403.170, 304.967, 52857.967 24/05/11,00:03:51,09,10,1, 11.9,1,1, 5.362, 10405.656, 305.351, 52861.158 24/05/11,00:03:51,10,10,1, 11.9,1,1, 5.362, 10404.470, 304.941, 52856.943 24/05/11,00:03:51,11,10,1, 11.9,1,1, 5.362, 10403.762, 304.899, 52859.623 24/05/11,00:03:51,12,10,1, 11.9,1,1, 5.362, 10405.760, 305.308, 52859.594 24/05/11,00:03:51,13,10,1, 11.9,1,1, 5.362, 10403.260, 304.750, 52856.447 24/05/11,00:03:51,14,10,1, 11.9,1,1, 5.362, 10404.320, 305.142, 52860.618 24/05/11,00:03:51,15,10,1, 11.9,1,1, 5.362, 10405.125, 305.363, 52858.035 24/05/11,00:03:51,16,10,1, 11.9,1,1, 5.362, 10403.134, 304.961, 52857.971 24/05/11,00:03:51,17,10,1, 11.9,1,1, 5.362, 10405.610, 305.350, 52861.176 24/05/11,00:03:51,18,10,1, 11.9,1,1, 5.362, 10404.575, 304.971, 52857.021 24/05/11,00:03:51,19,10,1, 11.9,1,1, 5.362, 10403.798, 304.973, 52859.688 24/05/11,00:03:52,00,11,1, 11.9,1,1, 5.361, 10403.793, 304.973, 52859.688 24/05/11,00:03:52,01,11,1, 11.9,1,1, 5.361, 10405.655, 305.804, 52862.034 24/05/11,00:03:52,02,11,1, 11.9,1,1, 5.361, 10405.234, 305.520, 52858.285 24/05/11,00:03:52,03,11,1, 11.9,1,1, 5.361, 10404.005, 305.264, 52860.068 24/05/11,00:03:52,04,11,1, 11.9,1,1, 5.361, 10406.265, 305.670, 52861.155 24/05/11,00:03:52,05,11,1, 11.9,1,1, 5.361, 10404.119, 305.222, 52857.430 24/05/11,00:03:52,06,11,1, 11.9,1,1, 5.361, 10404.470, 305.407, 52861.267 24/05/11,00:03:52,07,11,1, 11.9,1,1, 5.361, 10405.675, 305.594, 52859.321 24/05/11,00:03:52,08,11,1, 11.9,1,1, 5.361, 10403.447, 305.262, 52858.150 24/05/11,00:03:52,09,11,1, 11.9,1,1, 5.361, 10405.639, 305.821, 52862.119 24/05/11,00:03:52,10,11,1, 11.9,1,1, 5.361, 10405.246, 305.580, 52858.309 24/05/11,00:03:52,11,11,1, 11.9,1,1, 5.361, 10404.037, 305.321, 52860.044 24/05/11,00:03:52,12,11,1, 11.9,1,1, 5.361, 10406.325, 305.740, 52861.385 24/05/11,00:03:52,13,11,1, 11.9,1,1, 5.361, 10404.211, 305.311, 52857.597 24/05/11,00:03:52,14,11,1, 11.9,1,1, 5.361, 10404.540, 305.454, 52861.345 24/05/11,00:03:52,15,11,1, 11.9,1,1, 5.361, 10405.738, 305.622, 52859.513 24/05/11,00:03:52,16,11,1, 11.9,1,1, 5.361, 10403.442, 305.346, 52858.201 24/05/11,00:03:52,17,11,1, 11.9,1,1, 5.361, 10405.636, 305.922, 52862.268 24/05/11,00:03:52,18,11,1, 11.9,1,1, 5.361, 10405.366, 305.626, 52858.486 24/05/11,00:03:52,19,11,1, 11.9,1,1, 5.361, 10404.074, 305.359, 52860.208 24/05/11,00:03:53,00,11,1, 11.9,1,1, 5.360, 10404.068, 305.359, 52860.208 24/05/11,00:03:53,01,11,1, 11.9,1,1, 5.360, 10405.587, 306.066, 52862.810 24/05/11,00:03:53,02,11,1, 11.9,1,1, 5.360, 10405.866, 306.118, 52859.680 24/05/11,00:03:53,03,11,1, 11.9,1,1, 5.360, 10404.243, 305.839, 52860.536 24/05/11,00:03:53,04,11,1, 11.9,1,1, 5.360, 10406.708, 306.174, 52862.859 24/05/11,00:03:53,05,11,1, 11.9,1,1, 5.360, 10405.100, 305.698, 52858.672 24/05/11,00:03:53,06,11,1, 11.9,1,1, 5.360, 10404.810, 305.863, 52861.933 24/05/11,00:03:53,07,11,1, 11.9,1,1, 5.360, 10406.448, 306.129, 52861.055 24/05/11,00:03:53,08,11,1, 11.9,1,1, 5.360, 10403.954, 305.634, 52858.546 24/05/11,00:03:53,09,11,1, 11.9,1,1, 5.360, 10405.619, 306.136, 52862.816 24/05/11,00:03:53,10,11,1, 11.9,1,1, 5.360, 10405.958, 306.156, 52859.755 24/05/11,00:03:53,11,11,1, 11.9,1,1, 5.360, 10404.321, 305.850, 52860.571 24/05/11,00:03:53,12,11,1, 11.9,1,1, 5.360, 10406.723, 306.199, 52862.983 24/05/11,00:03:53,13,11,1, 11.9,1,1, 5.360, 10405.183, 305.784, 52858.887 24/05/11,00:03:53,14,11,1, 11.9,1,1, 5.360, 10404.714, 305.776, 52860.886 24/05/11,00:03:53,15,11,1, 11.9,1,1, 5.360, 10406.634, 306.237, 52862.237 24/05/11,00:03:53,16,11,1, 11.9,1,1, 5.360, 10403.936, 305.638, 52858.715 24/05/11,00:03:53,17,11,1, 11.9,1,1, 5.360, 10405.299, 306.113, 52861.922 24/05/11,00:03:53,18,11,1, 11.9,1,1, 5.360, 10406.438, 306.342, 52860.876 24/05/11,00:03:53,19,11,1, 11.9,1,1, 5.360, 10404.333, 305.757, 52859.778 24/05/11,00:03:54,00,11,1, 11.9,1,1, 5.362, 10404.327, 305.757, 52859.778 24/05/11,00:03:54,01,11,1, 11.9,1,1, 5.362, 10405.200, 306.194, 52862.396 24/05/11,00:03:54,02,11,1, 11.9,1,1, 5.362, 10406.662, 306.578, 52861.958 24/05/11,00:03:54,03,11,1, 11.9,1,1, 5.362, 10404.744, 306.054, 52860.331 24/05/11,00:03:54,04,11,1, 11.9,1,1, 5.362, 10406.372, 306.676, 52863.720 24/05/11,00:03:54,05,11,1, 11.9,1,1, 5.362, 10406.494, 306.323, 52860.899 24/05/11,00:03:54,06,11,1, 11.9,1,1, 5.362, 10404.987, 305.953, 52861.454 24/05/11,00:03:54,07,11,1, 11.9,1,1, 5.362, 10406.922, 306.710, 52863.404 24/05/11,00:03:54,08,11,1, 11.9,1,1, 5.362, 10405.352, 306.073, 52859.931 24/05/11,00:03:54,09,11,1, 11.9,1,1, 5.362, 10405.209, 306.187, 52862.569 24/05/11,00:03:54,10,11,1, 11.9,1,1, 5.362, 10406.684, 306.626, 52862.183 24/05/11,00:03:54,11,11,1, 11.9,1,1, 5.362, 10404.874, 306.136, 52860.300 24/05/11,00:03:54,12,11,1, 11.9,1,1, 5.362, 10406.368, 306.646, 52863.898 24/05/11,00:03:54,13,11,1, 11.9,1,1, 5.362, 10406.570, 306.467, 52861.255 24/05/11,00:03:54,14,11,1, 11.9,1,1, 5.362, 10405.091, 306.047, 52861.502 24/05/11,00:03:54,15,11,1, 11.9,1,1, 5.362, 10406.975, 306.721, 52863.524 24/05/11,00:03:54,16,11,1, 11.9,1,1, 5.362, 10405.451, 306.121, 52859.962 24/05/11,00:03:54,17,11,1, 11.9,1,1, 5.362, 10405.212, 306.204, 52862.484 24/05/11,00:03:54,18,11,1, 11.9,1,1, 5.362, 10406.756, 306.699, 52862.138 24/05/11,00:03:54,19,11,1, 11.9,1,1, 5.362, 10404.903, 306.246, 52860.413 24/05/11,00:03:55,00,10,1, 11.9,1,1, 5.361, 10404.903, 306.246, 52860.413 24/05/11,00:03:55,01,10,1, 11.9,1,1, 5.361, 10405.533, 306.479, 52863.014 24/05/11,00:03:55,02,10,1, 11.9,1,1, 5.361, 10407.234, 306.878, 52863.341 24/05/11,00:03:55,03,10,1, 11.9,1,1, 5.361, 10405.302, 306.351, 52860.708 24/05/11,00:03:55,04,10,1, 11.9,1,1, 5.361, 10406.393, 306.907, 52864.392 24/05/11,00:03:55,05,10,1, 11.9,1,1, 5.361, 10407.156, 306.972, 52862.524 24/05/11,00:03:55,06,10,1, 11.9,1,1, 5.361, 10405.448, 306.354, 52862.079 24/05/11,00:03:55,07,10,1, 11.9,1,1, 5.361, 10407.385, 306.915, 52864.691 24/05/11,00:03:55,08,10,1, 11.9,1,1, 5.361, 10406.387, 306.539, 52861.250 24/05/11,00:03:55,09,10,1, 11.9,1,1, 5.361, 10405.518, 306.487, 52863.053 24/05/11,00:03:55,10,10,1, 11.9,1,1, 5.361, 10407.206, 306.908, 52863.417 24/05/11,00:03:55,11,10,1, 11.9,1,1, 5.361, 10405.362, 306.357, 52860.834 24/05/11,00:03:55,12,10,1, 11.9,1,1, 5.361, 10406.391, 306.935, 52864.465 24/05/11,00:03:55,13,10,1, 11.9,1,1, 5.361, 10407.218, 306.987, 52862.627 24/05/11,00:03:55,14,10,1, 11.9,1,1, 5.361, 10405.458, 306.366, 52862.066 24/05/11,00:03:55,15,10,1, 11.9,1,1, 5.361, 10407.369, 307.022, 52864.800 24/05/11,00:03:55,16,10,1, 11.9,1,1, 5.361, 10406.443, 306.601, 52861.257 24/05/11,00:03:55,17,10,1, 11.9,1,1, 5.361, 10405.640, 306.479, 52863.054 24/05/11,00:03:55,18,10,1, 11.9,1,1, 5.361, 10407.315, 306.960, 52863.678 24/05/11,00:03:55,19,10,1, 11.9,1,1, 5.361, 10405.428, 306.409, 52861.005 24/05/11,00:03:56,00,11,1, 11.8,1,1, 5.361, 10405.420, 306.409, 52861.005 24/05/11,00:03:56,01,11,1, 11.8,1,1, 5.361, 10406.331, 306.695, 52863.874 24/05/11,00:03:56,02,11,1, 11.8,1,1, 5.361, 10407.493, 307.204, 52864.060 24/05/11,00:03:56,03,11,1, 11.8,1,1, 5.361, 10406.047, 306.754, 52862.171 24/05/11,00:03:56,04,11,1, 11.8,1,1, 5.361, 10406.644, 306.872, 52864.433 24/05/11,00:03:56,05,11,1, 11.8,1,1, 5.361, 10407.316, 307.288, 52863.327 24/05/11,00:03:56,06,11,1, 11.8,1,1, 5.361, 10406.229, 306.875, 52863.222 24/05/11,00:03:56,07,11,1, 11.8,1,1, 5.361, 10407.604, 307.152, 52865.207 24/05/11,00:03:56,08,11,1, 11.8,1,1, 5.361, 10407.030, 306.960, 52862.905 24/05/11,00:03:56,09,11,1, 11.8,1,1, 5.361, 10406.406, 306.719, 52863.970 24/05/11,00:03:56,10,11,1, 11.8,1,1, 5.361, 10407.624, 307.218, 52864.319 24/05/11,00:03:56,11,11,1, 11.8,1,1, 5.361, 10406.096, 306.740, 52862.316 24/05/11,00:03:56,12,11,1, 11.8,1,1, 5.361, 10406.665, 306.904, 52864.466 24/05/11,00:03:56,13,11,1, 11.8,1,1, 5.361, 10407.395, 307.311, 52863.450 24/05/11,00:03:56,14,11,1, 11.8,1,1, 5.361, 10406.258, 306.830, 52863.314 24/05/11,00:03:56,15,11,1, 11.8,1,1, 5.361, 10407.634, 307.189, 52865.180 24/05/11,00:03:56,16,11,1, 11.8,1,1, 5.361, 10407.155, 307.049, 52862.934 24/05/11,00:03:56,17,11,1, 11.8,1,1, 5.361, 10406.349, 306.789, 52863.845 24/05/11,00:03:56,18,11,1, 11.8,1,1, 5.361, 10407.949, 307.203, 52864.365 24/05/11,00:03:56,19,11,1, 11.8,1,1, 5.361, 10405.914, 306.647, 52861.817 24/05/11,00:03:57,00,11,1, 11.9,1,1, 5.362, 10405.912, 306.647, 52861.817 24/05/11,00:03:57,01,11,1, 11.9,1,1, 5.362, 10406.664, 306.963, 52864.767 24/05/11,00:03:57,02,11,1, 11.9,1,1, 5.362, 10408.420, 307.466, 52865.605 24/05/11,00:03:57,03,11,1, 11.9,1,1, 5.362, 10406.566, 307.077, 52862.566 24/05/11,00:03:57,04,11,1, 11.9,1,1, 5.362, 10407.045, 307.214, 52865.588 24/05/11,00:03:57,05,11,1, 11.9,1,1, 5.362, 10408.003, 307.464, 52864.212 24/05/11,00:03:57,06,11,1, 11.9,1,1, 5.362, 10406.251, 307.147, 52863.608 24/05/11,00:03:57,07,11,1, 11.9,1,1, 5.362, 10408.064, 307.568, 52866.507 24/05/11,00:03:57,08,11,1, 11.9,1,1, 5.362, 10407.919, 307.431, 52864.083 24/05/11,00:03:57,09,11,1, 11.9,1,1, 5.362, 10406.519, 307.002, 52864.297 24/05/11,00:03:57,10,11,1, 11.9,1,1, 5.362, 10408.383, 307.643, 52866.428 24/05/11,00:03:57,11,11,1, 11.9,1,1, 5.362, 10407.128, 307.098, 52863.072 24/05/11,00:03:57,12,11,1, 11.9,1,1, 5.362, 10406.710, 307.174, 52865.272 24/05/11,00:03:57,13,11,1, 11.9,1,1, 5.362, 10408.372, 307.672, 52865.400 24/05/11,00:03:57,14,11,1, 11.9,1,1, 5.362, 10406.487, 306.966, 52863.052 24/05/11,00:03:57,15,11,1, 11.9,1,1, 5.362, 10407.659, 307.620, 52866.572 24/05/11,00:03:57,16,11,1, 11.9,1,1, 5.362, 10408.185, 307.503, 52864.467 24/05/11,00:03:57,17,11,1, 11.9,1,1, 5.362, 10406.488, 307.031, 52864.088 24/05/11,00:03:57,18,11,1, 11.9,1,1, 5.362, 10408.435, 307.721, 52866.697 24/05/11,00:03:57,19,11,1, 11.9,1,1, 5.362, 10407.230, 307.156, 52863.183 24/05/11,00:03:58,00,11,1, 11.9,1,1, 5.362, 10407.223, 307.156, 52863.183 24/05/11,00:03:58,01,11,1, 11.9,1,1, 5.362, 10406.990, 307.396, 52865.008 24/05/11,00:03:58,02,11,1, 11.9,1,1, 5.362, 10408.935, 307.912, 52867.194 24/05/11,00:03:58,03,11,1, 11.9,1,1, 5.362, 10407.746, 307.492, 52863.980 24/05/11,00:03:58,04,11,1, 11.9,1,1, 5.362, 10407.329, 307.514, 52866.360 24/05/11,00:03:58,05,11,1, 11.9,1,1, 5.362, 10408.853, 307.975, 52866.124 24/05/11,00:03:58,06,11,1, 11.9,1,1, 5.362, 10406.934, 307.379, 52863.918 24/05/11,00:03:58,07,11,1, 11.9,1,1, 5.362, 10408.130, 307.817, 52867.246 24/05/11,00:03:58,08,11,1, 11.9,1,1, 5.362, 10408.540, 307.885, 52864.986 24/05/11,00:03:58,09,11,1, 11.9,1,1, 5.362, 10406.985, 307.425, 52865.137 24/05/11,00:03:58,10,11,1, 11.9,1,1, 5.362, 10408.911, 308.014, 52867.421 24/05/11,00:03:58,11,11,1, 11.9,1,1, 5.362, 10407.788, 307.555, 52864.085 24/05/11,00:03:58,12,11,1, 11.9,1,1, 5.362, 10407.323, 307.550, 52866.274 24/05/11,00:03:58,13,11,1, 11.9,1,1, 5.362, 10408.924, 307.963, 52866.255 24/05/11,00:03:58,14,11,1, 11.9,1,1, 5.362, 10406.986, 307.443, 52864.028 24/05/11,00:03:58,15,11,1, 11.9,1,1, 5.362, 10408.200, 307.825, 52867.323 24/05/11,00:03:58,16,11,1, 11.9,1,1, 5.362, 10408.615, 307.907, 52865.177 24/05/11,00:03:58,17,11,1, 11.9,1,1, 5.362, 10407.090, 307.414, 52865.199 24/05/11,00:03:58,18,11,1, 11.9,1,1, 5.362, 10408.995, 308.074, 52867.502 24/05/11,00:03:58,19,11,1, 11.9,1,1, 5.362, 10407.862, 307.593, 52864.240 24/05/11,00:03:59,00,11,1, 11.9,1,1, 5.362, 10407.857, 307.593, 52864.240 24/05/11,00:03:59,01,11,1, 11.9,1,1, 5.362, 10407.837, 307.814, 52866.646 24/05/11,00:03:59,02,11,1, 11.9,1,1, 5.362, 10409.095, 308.116, 52867.520 24/05/11,00:03:59,03,11,1, 11.9,1,1, 5.362, 10408.245, 308.001, 52865.658 24/05/11,00:03:59,04,11,1, 11.9,1,1, 5.362, 10408.144, 307.766, 52867.263 24/05/11,00:03:59,05,11,1, 11.9,1,1, 5.362, 10408.939, 308.185, 52866.620 24/05/11,00:03:59,06,11,1, 11.9,1,1, 5.362, 10407.732, 307.837, 52865.627 24/05/11,00:03:59,07,11,1, 11.9,1,1, 5.362, 10408.558, 307.937, 52867.637 24/05/11,00:03:59,08,11,1, 11.9,1,1, 5.362, 10408.661, 308.217, 52866.110 24/05/11,00:03:59,09,11,1, 11.9,1,1, 5.362, 10407.852, 307.819, 52866.553 24/05/11,00:03:59,10,11,1, 11.9,1,1, 5.362, 10409.194, 308.128, 52867.702 24/05/11,00:03:59,11,11,1, 11.9,1,1, 5.362, 10408.316, 308.070, 52865.728 24/05/11,00:03:59,12,11,1, 11.9,1,1, 5.362, 10408.168, 307.782, 52867.244 24/05/11,00:03:59,13,11,1, 11.9,1,1, 5.362, 10408.996, 308.136, 52866.688 24/05/11,00:03:59,14,11,1, 11.9,1,1, 5.362, 10407.725, 307.860, 52865.730 24/05/11,00:03:59,15,11,1, 11.9,1,1, 5.362, 10408.518, 307.946, 52867.583 24/05/11,00:03:59,16,11,1, 11.9,1,1, 5.362, 10408.702, 308.230, 52866.087 24/05/11,00:03:59,17,11,1, 11.9,1,1, 5.362, 10407.891, 307.852, 52866.716 24/05/11,00:03:59,18,11,1, 11.9,1,1, 5.362, 10409.176, 308.179, 52867.600 24/05/11,00:03:59,19,11,1, 11.9,1,1, 5.362, 10408.308, 308.086, 52865.859 24/05/11,00:04:00,00,11,1, 11.9,1,1, 5.359, 10408.307, 308.086, 52865.859 24/05/11,00:04:00,01,11,1, 11.9,1,1, 5.359, 10408.234, 308.016, 52866.952 24/05/11,00:04:00,02,11,1, 11.9,1,1, 5.359, 10409.442, 308.377, 52868.482 24/05/11,00:04:00,03,11,1, 11.9,1,1, 5.359, 10409.018, 308.351, 52866.790 24/05/11,00:04:00,04,11,1, 11.9,1,1, 5.359, 10408.636, 308.053, 52867.926 24/05/11,00:04:00,05,11,1, 11.9,1,1, 5.359, 10409.602, 308.428, 52867.946 24/05/11,00:04:00,06,11,1, 11.9,1,1, 5.359, 10408.463, 308.135, 52866.501 24/05/11,00:04:00,07,11,1, 11.9,1,1, 5.359, 10408.863, 308.171, 52868.217 24/05/11,00:04:00,08,11,1, 11.9,1,1, 5.359, 10409.171, 308.450, 52866.353 24/05/11,00:04:00,09,11,1, 11.9,1,1, 5.359, 10408.198, 308.159, 52867.492 24/05/11,00:04:00,10,11,1, 11.9,1,1, 5.359, 10409.988, 308.359, 52868.611 24/05/11,00:04:00,11,11,1, 11.9,1,1, 5.359, 10408.659, 308.300, 52866.153 24/05/11,00:04:00,12,11,1, 11.9,1,1, 5.359, 10408.988, 308.172, 52868.778 24/05/11,00:04:00,13,11,1, 11.9,1,1, 5.359, 10409.781, 308.199, 52867.041 24/05/11,00:04:00,14,11,1, 11.9,1,1, 5.359, 10407.980, 308.111, 52866.323 24/05/11,00:04:00,15,11,1, 11.9,1,1, 5.359, 10409.329, 308.260, 52868.860 24/05/11,00:04:00,16,11,1, 11.9,1,1, 5.359, 10408.999, 308.379, 52866.008 24/05/11,00:04:00,17,11,1, 11.9,1,1, 5.359, 10408.290, 308.236, 52867.766 24/05/11,00:04:00,18,11,1, 11.9,1,1, 5.359, 10410.053, 308.382, 52868.690 24/05/11,00:04:00,19,11,1, 11.9,1,1, 5.359, 10408.672, 308.411, 52866.082 24/05/11,00:04:01,00,11,1, 11.9,1,1, 5.363, 10408.666, 308.411, 52866.082 24/05/11,00:04:01,01,11,1, 11.9,1,1, 5.363, 10408.558, 308.525, 52868.203 24/05/11,00:04:01,02,11,1, 11.9,1,1, 5.363, 10410.416, 308.626, 52869.565 24/05/11,00:04:01,03,11,1, 11.9,1,1, 5.363, 10409.267, 308.596, 52866.958 24/05/11,00:04:01,04,11,1, 11.9,1,1, 5.363, 10409.417, 308.504, 52869.594 24/05/11,00:04:01,05,11,1, 11.9,1,1, 5.363, 10410.512, 308.644, 52868.554 24/05/11,00:04:01,06,11,1, 11.9,1,1, 5.363, 10408.635, 308.382, 52867.097 24/05/11,00:04:01,07,11,1, 11.9,1,1, 5.363, 10409.744, 308.389, 52869.633 24/05/11,00:04:01,08,11,1, 11.9,1,1, 5.363, 10409.658, 308.640, 52867.043 24/05/11,00:04:01,09,11,1, 11.9,1,1, 5.363, 10408.600, 308.543, 52868.249 24/05/11,00:04:01,10,11,1, 11.9,1,1, 5.363, 10410.387, 308.581, 52869.642 24/05/11,00:04:01,11,11,1, 11.9,1,1, 5.363, 10409.342, 308.632, 52866.987 24/05/11,00:04:01,12,11,1, 11.9,1,1, 5.363, 10409.459, 308.556, 52869.694 24/05/11,00:04:01,13,11,1, 11.9,1,1, 5.363, 10410.644, 308.644, 52868.717 24/05/11,00:04:01,14,11,1, 11.9,1,1, 5.363, 10408.723, 308.397, 52867.155 24/05/11,00:04:01,15,11,1, 11.9,1,1, 5.363, 10409.794, 308.457, 52869.739 24/05/11,00:04:01,16,11,1, 11.9,1,1, 5.363, 10409.720, 308.707, 52867.264 24/05/11,00:04:01,17,11,1, 11.9,1,1, 5.363, 10408.599, 308.584, 52868.321 24/05/11,00:04:01,18,11,1, 11.9,1,1, 5.363, 10410.474, 308.617, 52869.748 24/05/11,00:04:01,19,11,1, 11.9,1,1, 5.363, 10409.371, 308.713, 52867.161 24/05/11,00:04:02,00,11,1, 11.9,1,1, 5.365, 10409.367, 308.713, 52867.161 24/05/11,00:04:02,01,11,1, 11.9,1,1, 5.365, 10409.061, 308.836, 52868.751 24/05/11,00:04:02,02,11,1, 11.9,1,1, 5.365, 10410.836, 308.956, 52870.613 24/05/11,00:04:02,03,11,1, 11.9,1,1, 5.365, 10410.020, 308.985, 52867.931 24/05/11,00:04:02,04,11,1, 11.9,1,1, 5.365, 10409.861, 308.764, 52870.293 24/05/11,00:04:02,05,11,1, 11.9,1,1, 5.365, 10411.284, 308.995, 52869.786 24/05/11,00:04:02,06,11,1, 11.9,1,1, 5.365, 10409.519, 308.843, 52868.062 24/05/11,00:04:02,07,11,1, 11.9,1,1, 5.365, 10410.467, 308.642, 52870.126 24/05/11,00:04:02,08,11,1, 11.9,1,1, 5.365, 10410.240, 308.904, 52868.274 24/05/11,00:04:02,09,11,1, 11.9,1,1, 5.365, 10409.439, 308.908, 52869.144 24/05/11,00:04:02,10,11,1, 11.9,1,1, 5.365, 10410.713, 308.901, 52870.158 24/05/11,00:04:02,11,11,1, 11.9,1,1, 5.365, 10410.018, 309.042, 52868.329 24/05/11,00:04:02,12,11,1, 11.9,1,1, 5.365, 10410.152, 308.840, 52870.328 24/05/11,00:04:02,13,11,1, 11.9,1,1, 5.365, 10411.032, 309.015, 52869.659 24/05/11,00:04:02,14,11,1, 11.9,1,1, 5.365, 10409.819, 308.941, 52868.695 24/05/11,00:04:02,15,11,1, 11.9,1,1, 5.365, 10410.395, 308.664, 52870.347 24/05/11,00:04:02,16,11,1, 11.9,1,1, 5.365, 10410.333, 308.998, 52868.480 24/05/11,00:04:02,17,11,1, 11.9,1,1, 5.365, 10409.485, 308.893, 52869.278 24/05/11,00:04:02,18,11,1, 11.9,1,1, 5.365, 10410.749, 308.906, 52870.204 24/05/11,00:04:02,19,11,1, 11.9,1,1, 5.365, 10410.077, 309.115, 52868.431 24/05/11,00:04:03,00,10,1, 11.9,1,1, 5.361, 10410.076, 309.115, 52868.431 24/05/11,00:04:03,01,10,1, 11.9,1,1, 5.361, 10409.963, 309.073, 52869.764 24/05/11,00:04:03,02,10,1, 11.9,1,1, 5.361, 10411.109, 309.199, 52871.009 24/05/11,00:04:03,03,10,1, 11.9,1,1, 5.361, 10410.577, 309.443, 52869.164 24/05/11,00:04:03,04,10,1, 11.9,1,1, 5.361, 10410.546, 309.129, 52871.075 24/05/11,00:04:03,05,10,1, 11.9,1,1, 5.361, 10411.632, 309.253, 52870.788 24/05/11,00:04:03,06,10,1, 11.9,1,1, 5.361, 10410.459, 309.339, 52869.500 24/05/11,00:04:03,07,10,1, 11.9,1,1, 5.361, 10411.049, 309.051, 52871.266 24/05/11,00:04:03,08,10,1, 11.9,1,1, 5.361, 10411.046, 309.173, 52869.507 24/05/11,00:04:03,09,10,1, 11.9,1,1, 5.361, 10410.019, 309.183, 52869.847 24/05/11,00:04:03,10,10,1, 11.9,1,1, 5.361, 10411.225, 309.322, 52871.309 24/05/11,00:04:03,11,10,1, 11.9,1,1, 5.361, 10410.667, 309.436, 52869.324 24/05/11,00:04:03,12,10,1, 11.9,1,1, 5.361, 10410.555, 309.154, 52871.113 24/05/11,00:04:03,13,10,1, 11.9,1,1, 5.361, 10411.714, 309.363, 52870.874 24/05/11,00:04:03,14,10,1, 11.9,1,1, 5.361, 10410.578, 309.376, 52869.730 24/05/11,00:04:03,15,10,1, 11.9,1,1, 5.361, 10411.080, 309.054, 52871.527 24/05/11,00:04:03,16,10,1, 11.9,1,1, 5.361, 10411.098, 309.230, 52869.613 24/05/11,00:04:03,17,10,1, 11.9,1,1, 5.361, 10410.124, 309.234, 52869.895 24/05/11,00:04:03,18,10,1, 11.9,1,1, 5.361, 10411.233, 309.220, 52871.162 24/05/11,00:04:03,19,10,1, 11.9,1,1, 5.361, 10410.735, 309.480, 52869.402 24/05/11,00:04:04,00,10,1, 11.8,1,1, 5.360, 10410.727, 309.480, 52869.402 24/05/11,00:04:04,01,10,1, 11.8,1,1, 5.360, 10410.542, 309.420, 52870.537 24/05/11,00:04:04,02,10,1, 11.8,1,1, 5.360, 10411.634, 309.445, 52872.071 24/05/11,00:04:04,03,10,1, 11.8,1,1, 5.360, 10411.271, 309.818, 52870.145 24/05/11,00:04:04,04,10,1, 11.8,1,1, 5.360, 10410.991, 309.538, 52871.759 24/05/11,00:04:04,05,10,1, 11.8,1,1, 5.360, 10412.198, 309.603, 52871.973 24/05/11,00:04:04,06,10,1, 11.8,1,1, 5.360, 10411.155, 309.735, 52870.519 24/05/11,00:04:04,07,10,1, 11.8,1,1, 5.360, 10411.627, 309.500, 52872.390 24/05/11,00:04:04,08,10,1, 11.8,1,1, 5.360, 10411.894, 309.551, 52870.750 24/05/11,00:04:04,09,10,1, 11.8,1,1, 5.360, 10410.651, 309.500, 52870.646 24/05/11,00:04:04,10,10,1, 11.8,1,1, 5.360, 10411.724, 309.510, 52872.130 24/05/11,00:04:04,11,10,1, 11.8,1,1, 5.360, 10411.307, 309.841, 52870.086 24/05/11,00:04:04,12,10,1, 11.8,1,1, 5.360, 10411.005, 309.573, 52871.734 24/05/11,00:04:04,13,10,1, 11.8,1,1, 5.360, 10412.257, 309.592, 52871.944 24/05/11,00:04:04,14,10,1, 11.8,1,1, 5.360, 10411.264, 309.792, 52870.609 24/05/11,00:04:04,15,10,1, 11.8,1,1, 5.360, 10411.648, 309.483, 52872.504 24/05/11,00:04:04,16,10,1, 11.8,1,1, 5.360, 10411.953, 309.558, 52870.927 24/05/11,00:04:04,17,10,1, 11.8,1,1, 5.360, 10410.735, 309.601, 52870.689 24/05/11,00:04:04,18,10,1, 11.8,1,1, 5.360, 10411.788, 309.536, 52872.207 24/05/11,00:04:04,19,10,1, 11.8,1,1, 5.360, 10411.384, 309.847, 52870.336 24/05/11,00:04:05,00,10,1, 11.9,1,1, 5.360, 10411.378, 309.847, 52870.336 24/05/11,00:04:05,01,10,1, 11.9,1,1, 5.360, 10411.229, 309.928, 52872.010 24/05/11,00:04:05,02,10,1, 11.9,1,1, 5.360, 10412.481, 309.733, 52872.935 24/05/11,00:04:05,03,10,1, 11.9,1,1, 5.360, 10411.499, 310.055, 52870.648 24/05/11,00:04:05,04,10,1, 11.9,1,1, 5.360, 10411.638, 310.103, 52873.116 24/05/11,00:04:05,05,10,1, 11.9,1,1, 5.360, 10412.651, 309.903, 52872.425 24/05/11,00:04:05,06,10,1, 11.9,1,1, 5.360, 10411.495, 310.181, 52871.441 24/05/11,00:04:05,07,10,1, 11.9,1,1, 5.360, 10412.492, 309.971, 52873.902 24/05/11,00:04:05,08,10,1, 11.9,1,1, 5.360, 10412.412, 309.878, 52871.411 24/05/11,00:04:05,09,10,1, 11.9,1,1, 5.360, 10411.293, 310.013, 52872.175 24/05/11,00:04:05,10,10,1, 11.9,1,1, 5.360, 10412.505, 309.771, 52873.113 24/05/11,00:04:05,11,10,1, 11.9,1,1, 5.360, 10411.561, 310.060, 52870.732 24/05/11,00:04:05,12,10,1, 11.9,1,1, 5.360, 10411.583, 310.119, 52873.298 24/05/11,00:04:05,13,10,1, 11.9,1,1, 5.360, 10412.746, 309.904, 52872.480 24/05/11,00:04:05,14,10,1, 11.9,1,1, 5.360, 10411.541, 310.274, 52871.626 24/05/11,00:04:05,15,10,1, 11.9,1,1, 5.360, 10412.579, 310.062, 52873.993 24/05/11,00:04:05,16,10,1, 11.9,1,1, 5.360, 10412.487, 309.928, 52871.353 24/05/11,00:04:05,17,10,1, 11.9,1,1, 5.360, 10411.365, 310.045, 52872.157 24/05/11,00:04:05,18,10,1, 11.9,1,1, 5.360, 10412.597, 309.811, 52873.238 24/05/11,00:04:05,19,10,1, 11.9,1,1, 5.360, 10411.662, 310.163, 52870.879 24/05/11,00:04:06,00,08,1, 11.9,1,1, 5.359, 10411.662, 310.163, 52870.879 24/05/11,00:04:06,01,08,1, 11.9,1,1, 5.359, 10412.710, 310.438, 52873.430 24/05/11,00:04:06,02,08,1, 11.9,1,1, 5.359, 10412.394, 309.911, 52872.804 24/05/11,00:04:06,03,08,1, 11.9,1,1, 5.359, 10412.484, 310.604, 52872.983 24/05/11,00:04:06,04,08,1, 11.9,1,1, 5.359, 10412.455, 310.376, 52873.345 24/05/11,00:04:06,05,08,1, 11.9,1,1, 5.359, 10412.516, 310.291, 52872.977 24/05/11,00:04:06,06,08,1, 11.9,1,1, 5.359, 10412.805, 310.719, 52873.548 24/05/11,00:04:06,07,08,1, 11.9,1,1, 5.359, 10412.840, 310.212, 52873.549 24/05/11,00:04:06,08,08,1, 11.9,1,1, 5.359, 10412.866, 310.539, 52873.348 24/05/11,00:04:06,09,08,1, 11.9,1,1, 5.359, 10412.728, 310.423, 52873.526 24/05/11,00:04:06,10,08,1, 11.9,1,1, 5.359, 10412.536, 309.976, 52872.931 24/05/11,00:04:06,11,08,1, 11.9,1,1, 5.359, 10412.546, 310.678, 52873.087 24/05/11,00:04:06,12,08,1, 11.9,1,1, 5.359, 10412.496, 310.371, 52873.352 24/05/11,00:04:06,13,08,1, 11.9,1,1, 5.359, 10412.533, 310.254, 52873.068 24/05/11,00:04:06,14,08,1, 11.9,1,1, 5.359, 10412.799, 310.766, 52873.649 24/05/11,00:04:06,15,08,1, 11.9,1,1, 5.359, 10412.925, 310.292, 52873.699 24/05/11,00:04:06,16,08,1, 11.9,1,1, 5.359, 10412.900, 310.545, 52873.485 24/05/11,00:04:06,17,08,1, 11.9,1,1, 5.359, 10412.806, 310.459, 52873.586 24/05/11,00:04:06,18,08,1, 11.9,1,1, 5.359, 10412.620, 310.070, 52873.125 24/05/11,00:04:06,19,08,1, 11.9,1,1, 5.359, 10412.528, 310.696, 52873.321 24/05/11,00:04:07,00,09,1, 11.9,1,1, 5.364, 10412.521, 310.696, 52873.321 24/05/11,00:04:07,01,09,1, 11.9,1,1, 5.364, 10413.308, 310.907, 52874.499 24/05/11,00:04:07,02,09,1, 11.9,1,1, 5.364, 10413.060, 310.250, 52873.827 24/05/11,00:04:07,03,09,1, 11.9,1,1, 5.364, 10413.022, 310.841, 52873.937 24/05/11,00:04:07,04,09,1, 11.9,1,1, 5.364, 10413.051, 310.758, 52874.234 24/05/11,00:04:07,05,09,1, 11.9,1,1, 5.364, 10412.962, 310.601, 52873.911 24/05/11,00:04:07,06,09,1, 11.9,1,1, 5.364, 10413.166, 311.101, 52874.370 24/05/11,00:04:07,07,09,1, 11.9,1,1, 5.364, 10413.285, 310.586, 52874.513 24/05/11,00:04:07,08,09,1, 11.9,1,1, 5.364, 10413.390, 310.868, 52874.315 24/05/11,00:04:07,09,09,1, 11.9,1,1, 5.364, 10413.390, 310.907, 52874.479 24/05/11,00:04:07,10,09,1, 11.9,1,1, 5.364, 10413.153, 310.303, 52873.973 24/05/11,00:04:07,11,09,1, 11.9,1,1, 5.364, 10413.080, 310.919, 52873.986 24/05/11,00:04:07,12,09,1, 11.9,1,1, 5.364, 10413.029, 310.804, 52874.327 24/05/11,00:04:07,13,09,1, 11.9,1,1, 5.364, 10413.007, 310.567, 52874.076 24/05/11,00:04:07,14,09,1, 11.9,1,1, 5.364, 10413.233, 311.108, 52874.542 24/05/11,00:04:07,15,09,1, 11.9,1,1, 5.364, 10413.349, 310.686, 52874.705 24/05/11,00:04:07,16,09,1, 11.9,1,1, 5.364, 10413.472, 310.895, 52874.542 24/05/11,00:04:07,17,09,1, 11.9,1,1, 5.364, 10413.462, 310.881, 52874.757 24/05/11,00:04:07,18,09,1, 11.9,1,1, 5.364, 10413.223, 310.352, 52874.231 24/05/11,00:04:07,19,09,1, 11.9,1,1, 5.364, 10413.172, 311.018, 52874.147 24/05/11,00:04:08,00,10,1, 11.9,1,1, 5.363, 10413.164, 311.018, 52874.147 24/05/11,00:04:08,01,10,1, 11.9,1,1, 5.363, 10413.855, 311.385, 52875.674 24/05/11,00:04:08,02,10,1, 11.9,1,1, 5.363, 10413.613, 310.696, 52874.951 24/05/11,00:04:08,03,10,1, 11.9,1,1, 5.363, 10413.550, 311.174, 52874.856 24/05/11,00:04:08,04,10,1, 11.9,1,1, 5.363, 10413.465, 311.170, 52875.223 24/05/11,00:04:08,05,10,1, 11.9,1,1, 5.363, 10413.363, 310.865, 52874.800 24/05/11,00:04:08,06,10,1, 11.9,1,1, 5.363, 10413.561, 311.406, 52875.303 24/05/11,00:04:08,07,10,1, 11.9,1,1, 5.363, 10413.689, 311.041, 52875.424 24/05/11,00:04:08,08,10,1, 11.9,1,1, 5.363, 10413.798, 311.193, 52875.240 24/05/11,00:04:08,09,10,1, 11.9,1,1, 5.363, 10413.909, 311.370, 52875.698 24/05/11,00:04:08,10,10,1, 11.9,1,1, 5.363, 10413.683, 310.718, 52875.119 24/05/11,00:04:08,11,10,1, 11.9,1,1, 5.363, 10413.575, 311.287, 52875.060 24/05/11,00:04:08,12,10,1, 11.9,1,1, 5.363, 10413.523, 311.166, 52875.329 24/05/11,00:04:08,13,10,1, 11.9,1,1, 5.363, 10413.347, 310.874, 52874.855 24/05/11,00:04:08,14,10,1, 11.9,1,1, 5.363, 10413.606, 311.519, 52875.366 24/05/11,00:04:08,15,10,1, 11.9,1,1, 5.363, 10413.754, 311.096, 52875.561 24/05/11,00:04:08,16,10,1, 11.9,1,1, 5.363, 10413.833, 311.240, 52875.478 24/05/11,00:04:08,17,10,1, 11.9,1,1, 5.363, 10413.974, 311.396, 52875.871 24/05/11,00:04:08,18,10,1, 11.9,1,1, 5.363, 10413.668, 310.780, 52875.251 24/05/11,00:04:08,19,10,1, 11.9,1,1, 5.363, 10413.673, 311.318, 52875.161 24/05/11,00:04:09,00,09,1, 12.0,1,1, 5.361, 10413.673, 311.318, 52875.161 24/05/11,00:04:09,01,09,1, 12.0,1,1, 5.361, 10414.188, 311.738, 52876.093 24/05/11,00:04:09,02,09,1, 12.0,1,1, 5.361, 10413.997, 311.120, 52876.442 24/05/11,00:04:09,03,09,1, 12.0,1,1, 5.361, 10414.323, 311.591, 52876.145 24/05/11,00:04:09,04,09,1, 12.0,1,1, 5.361, 10413.616, 311.506, 52875.761 24/05/11,00:04:09,05,09,1, 12.0,1,1, 5.361, 10413.851, 311.334, 52876.315 24/05/11,00:04:09,06,09,1, 12.0,1,1, 5.361, 10414.024, 311.784, 52875.813 24/05/11,00:04:09,07,09,1, 12.0,1,1, 5.361, 10413.657, 311.448, 52876.175 24/05/11,00:04:09,08,09,1, 12.0,1,1, 5.361, 10414.376, 311.694, 52876.758 24/05/11,00:04:09,09,09,1, 12.0,1,1, 5.361, 10414.201, 311.738, 52876.140 24/05/11,00:04:09,10,09,1, 12.0,1,1, 5.361, 10413.985, 311.184, 52876.550 24/05/11,00:04:09,11,09,1, 12.0,1,1, 5.361, 10414.363, 311.625, 52876.252 24/05/11,00:04:09,12,09,1, 12.0,1,1, 5.361, 10413.651, 311.515, 52875.711 24/05/11,00:04:09,13,09,1, 12.0,1,1, 5.361, 10413.886, 311.343, 52876.353 24/05/11,00:04:09,14,09,1, 12.0,1,1, 5.361, 10414.030, 311.760, 52875.991 24/05/11,00:04:09,15,09,1, 12.0,1,1, 5.361, 10413.711, 311.484, 52876.283 24/05/11,00:04:09,16,09,1, 12.0,1,1, 5.361, 10414.452, 311.728, 52876.899 24/05/11,00:04:09,17,09,1, 12.0,1,1, 5.361, 10414.270, 311.736, 52876.221 24/05/11,00:04:09,18,09,1, 12.0,1,1, 5.361, 10414.061, 311.221, 52876.572 24/05/11,00:04:09,19,09,1, 12.0,1,1, 5.361, 10414.436, 311.735, 52876.419 24/05/11,00:04:10,00,10,1, 11.9,1,1, 5.360, 10414.432, 311.735, 52876.419 24/05/11,00:04:10,01,10,1, 11.9,1,1, 5.360, 10414.478, 312.170, 52877.204 24/05/11,00:04:10,02,10,1, 11.9,1,1, 5.360, 10414.241, 311.604, 52877.403 24/05/11,00:04:10,03,10,1, 11.9,1,1, 5.360, 10414.717, 311.970, 52877.191 24/05/11,00:04:10,04,10,1, 11.9,1,1, 5.360, 10414.044, 311.933, 52876.787 24/05/11,00:04:10,05,10,1, 11.9,1,1, 5.360, 10414.141, 311.697, 52877.325 24/05/11,00:04:10,06,10,1, 11.9,1,1, 5.360, 10414.315, 312.132, 52876.887 24/05/11,00:04:10,07,10,1, 11.9,1,1, 5.360, 10413.885, 311.861, 52877.275 24/05/11,00:04:10,08,10,1, 11.9,1,1, 5.360, 10414.647, 312.064, 52877.835 24/05/11,00:04:10,09,10,1, 11.9,1,1, 5.360, 10414.534, 312.213, 52877.149 24/05/11,00:04:10,10,10,1, 11.9,1,1, 5.360, 10414.334, 311.616, 52877.672 24/05/11,00:04:10,11,10,1, 11.9,1,1, 5.360, 10414.686, 312.024, 52877.447 24/05/11,00:04:10,12,10,1, 11.9,1,1, 5.360, 10414.086, 311.945, 52876.873 24/05/11,00:04:10,13,10,1, 11.9,1,1, 5.360, 10414.154, 311.664, 52877.404 24/05/11,00:04:10,14,10,1, 11.9,1,1, 5.360, 10414.361, 312.112, 52876.921 24/05/11,00:04:10,15,10,1, 11.9,1,1, 5.360, 10413.934, 311.912, 52877.172 24/05/11,00:04:10,16,10,1, 11.9,1,1, 5.360, 10414.653, 312.081, 52877.821 24/05/11,00:04:10,17,10,1, 11.9,1,1, 5.360, 10414.531, 312.173, 52877.244 24/05/11,00:04:10,18,10,1, 11.9,1,1, 5.360, 10414.374, 311.691, 52877.752 24/05/11,00:04:10,19,10,1, 11.9,1,1, 5.360, 10414.762, 312.100, 52877.577 24/05/11,00:04:11,00,09,1, 11.9,1,1, 5.360, 10414.758, 312.100, 52877.577 24/05/11,00:04:11,01,09,1, 11.9,1,1, 5.360, 10414.753, 312.626, 52878.142 24/05/11,00:04:11,02,09,1, 11.9,1,1, 5.360, 10414.521, 312.002, 52878.520 24/05/11,00:04:11,03,09,1, 11.9,1,1, 5.360, 10415.017, 312.363, 52878.476 24/05/11,00:04:11,04,09,1, 11.9,1,1, 5.360, 10414.371, 312.378, 52877.892 24/05/11,00:04:11,05,09,1, 11.9,1,1, 5.360, 10414.364, 312.013, 52878.312 24/05/11,00:04:11,06,09,1, 11.9,1,1, 5.360, 10414.573, 312.498, 52877.853 24/05/11,00:04:11,07,09,1, 11.9,1,1, 5.360, 10414.112, 312.270, 52878.018 24/05/11,00:04:11,08,09,1, 11.9,1,1, 5.360, 10414.831, 312.458, 52878.717 24/05/11,00:04:11,09,09,1, 11.9,1,1, 5.360, 10414.791, 312.654, 52878.263 24/05/11,00:04:11,10,09,1, 11.9,1,1, 5.360, 10414.549, 312.032, 52878.607 24/05/11,00:04:11,11,09,1, 11.9,1,1, 5.360, 10415.050, 312.481, 52878.558 24/05/11,00:04:11,12,09,1, 11.9,1,1, 5.360, 10414.397, 312.378, 52877.977 24/05/11,00:04:11,13,09,1, 11.9,1,1, 5.360, 10414.396, 312.022, 52878.298 24/05/11,00:04:11,14,09,1, 11.9,1,1, 5.360, 10414.554, 312.500, 52877.945 24/05/11,00:04:11,15,09,1, 11.9,1,1, 5.360, 10414.187, 312.334, 52878.155 24/05/11,00:04:11,16,09,1, 11.9,1,1, 5.360, 10414.809, 312.427, 52878.834 24/05/11,00:04:11,17,09,1, 11.9,1,1, 5.360, 10414.770, 312.615, 52878.334 24/05/11,00:04:11,18,09,1, 11.9,1,1, 5.360, 10414.547, 312.124, 52878.686 24/05/11,00:04:11,19,09,1, 11.9,1,1, 5.360, 10415.070, 312.507, 52878.663 24/05/11,00:04:12,00,09,1, 11.9,1,1, 5.362, 10415.066, 312.507, 52878.663 24/05/11,00:04:12,01,09,1, 11.9,1,1, 5.362, 10415.012, 312.829, 52878.996 24/05/11,00:04:12,02,09,1, 11.9,1,1, 5.362, 10414.775, 312.298, 52879.457 24/05/11,00:04:12,03,09,1, 11.9,1,1, 5.362, 10415.304, 312.711, 52879.511 24/05/11,00:04:12,04,09,1, 11.9,1,1, 5.362, 10414.728, 312.599, 52878.935 24/05/11,00:04:12,05,09,1, 11.9,1,1, 5.362, 10414.615, 312.228, 52879.355 24/05/11,00:04:12,06,09,1, 11.9,1,1, 5.362, 10414.858, 312.746, 52878.948 24/05/11,00:04:12,07,09,1, 11.9,1,1, 5.362, 10414.421, 312.539, 52879.101 24/05/11,00:04:12,08,09,1, 11.9,1,1, 5.362, 10414.996, 312.664, 52879.748 24/05/11,00:04:12,09,09,1, 11.9,1,1, 5.362, 10415.067, 312.862, 52879.213 24/05/11,00:04:12,10,09,1, 11.9,1,1, 5.362, 10414.790, 312.358, 52879.549 24/05/11,00:04:12,11,09,1, 11.9,1,1, 5.362, 10415.353, 312.752, 52879.681 24/05/11,00:04:12,12,09,1, 11.9,1,1, 5.362, 10414.736, 312.593, 52878.925 24/05/11,00:04:12,13,09,1, 11.9,1,1, 5.362, 10414.664, 312.261, 52879.406 24/05/11,00:04:12,14,09,1, 11.9,1,1, 5.362, 10414.890, 312.814, 52879.002 24/05/11,00:04:12,15,09,1, 11.9,1,1, 5.362, 10414.408, 312.588, 52878.994 24/05/11,00:04:12,16,09,1, 11.9,1,1, 5.362, 10415.064, 312.664, 52879.768 24/05/11,00:04:12,17,09,1, 11.9,1,1, 5.362, 10415.070, 312.896, 52879.319 24/05/11,00:04:12,18,09,1, 11.9,1,1, 5.362, 10414.821, 312.389, 52879.753 24/05/11,00:04:12,19,09,1, 11.9,1,1, 5.362, 10415.375, 312.785, 52879.805 24/05/11,00:04:13,00,10,1, 11.9,1,1, 5.360, 10415.367, 312.785, 52879.805 24/05/11,00:04:13,01,10,1, 11.9,1,1, 5.360, 10415.301, 313.169, 52880.117 24/05/11,00:04:13,02,10,1, 11.9,1,1, 5.360, 10415.124, 312.653, 52880.501 24/05/11,00:04:13,03,10,1, 11.9,1,1, 5.360, 10415.633, 313.044, 52880.595 24/05/11,00:04:13,04,10,1, 11.9,1,1, 5.360, 10415.093, 312.981, 52879.888 24/05/11,00:04:13,05,10,1, 11.9,1,1, 5.360, 10414.969, 312.537, 52880.341 24/05/11,00:04:13,06,10,1, 11.9,1,1, 5.360, 10415.213, 313.042, 52879.977 24/05/11,00:04:13,07,10,1, 11.9,1,1, 5.360, 10414.710, 312.918, 52879.941 24/05/11,00:04:13,08,10,1, 11.9,1,1, 5.360, 10415.287, 312.917, 52880.625 24/05/11,00:04:13,09,10,1, 11.9,1,1, 5.360, 10415.353, 313.132, 52880.102 24/05/11,00:04:13,10,10,1, 11.9,1,1, 5.360, 10415.132, 312.727, 52880.567 24/05/11,00:04:13,11,10,1, 11.9,1,1, 5.360, 10415.728, 313.092, 52880.819 24/05/11,00:04:13,12,10,1, 11.9,1,1, 5.360, 10415.108, 312.921, 52880.018 24/05/11,00:04:13,13,10,1, 11.9,1,1, 5.360, 10414.985, 312.549, 52880.371 24/05/11,00:04:13,14,10,1, 11.9,1,1, 5.360, 10415.281, 313.142, 52880.139 24/05/11,00:04:13,15,10,1, 11.9,1,1, 5.360, 10414.719, 312.902, 52880.182 24/05/11,00:04:13,16,10,1, 11.9,1,1, 5.360, 10415.323, 312.962, 52880.742 24/05/11,00:04:13,17,10,1, 11.9,1,1, 5.360, 10415.398, 313.213, 52880.311 24/05/11,00:04:13,18,10,1, 11.9,1,1, 5.360, 10415.209, 312.834, 52880.773 24/05/11,00:04:13,19,10,1, 11.9,1,1, 5.360, 10415.725, 313.072, 52880.864 24/05/11,00:04:14,00,10,1, 11.9,1,1, 5.362, 10415.717, 313.072, 52880.864 24/05/11,00:04:14,01,10,1, 11.9,1,1, 5.362, 10415.680, 313.432, 52881.071 24/05/11,00:04:14,02,10,1, 11.9,1,1, 5.362, 10415.494, 313.012, 52881.518 24/05/11,00:04:14,03,10,1, 11.9,1,1, 5.362, 10416.022, 313.402, 52881.615 24/05/11,00:04:14,04,10,1, 11.9,1,1, 5.362, 10415.457, 313.229, 52880.882 24/05/11,00:04:14,05,10,1, 11.9,1,1, 5.362, 10415.363, 312.821, 52881.313 24/05/11,00:04:14,06,10,1, 11.9,1,1, 5.362, 10415.601, 313.380, 52881.008 24/05/11,00:04:14,07,10,1, 11.9,1,1, 5.362, 10415.009, 313.227, 52881.050 24/05/11,00:04:14,08,10,1, 11.9,1,1, 5.362, 10415.611, 313.203, 52881.590 24/05/11,00:04:14,09,10,1, 11.9,1,1, 5.362, 10415.683, 313.505, 52881.175 24/05/11,00:04:14,10,10,1, 11.9,1,1, 5.362, 10415.470, 313.122, 52881.776 24/05/11,00:04:14,11,10,1, 11.9,1,1, 5.362, 10416.017, 313.364, 52881.769 24/05/11,00:04:14,12,10,1, 11.9,1,1, 5.362, 10415.508, 313.238, 52881.048 24/05/11,00:04:14,13,10,1, 11.9,1,1, 5.362, 10415.401, 312.883, 52881.559 24/05/11,00:04:14,14,10,1, 11.9,1,1, 5.362, 10415.602, 313.512, 52881.118 24/05/11,00:04:14,15,10,1, 11.9,1,1, 5.362, 10415.115, 313.220, 52881.052 24/05/11,00:04:14,16,10,1, 11.9,1,1, 5.362, 10415.602, 313.176, 52881.735 24/05/11,00:04:14,17,10,1, 11.9,1,1, 5.362, 10415.723, 313.504, 52881.296 24/05/11,00:04:14,18,10,1, 11.9,1,1, 5.362, 10415.485, 313.251, 52882.836 24/05/11,00:04:14,19,10,1, 11.9,1,1, 5.362, 10416.268, 313.329, 52881.601 24/05/11,00:04:15,00,10,1, 11.9,1,1, 5.359, 10416.268, 313.329, 52881.601 24/05/11,00:04:15,01,10,1, 11.9,1,1, 5.359, 10415.579, 313.604, 52881.263 24/05/11,00:04:15,02,10,1, 11.9,1,1, 5.359, 10415.938, 313.486, 52883.467 24/05/11,00:04:15,03,10,1, 11.9,1,1, 5.359, 10416.664, 313.582, 52882.335 24/05/11,00:04:15,04,10,1, 11.9,1,1, 5.359, 10415.344, 313.488, 52881.615 24/05/11,00:04:15,05,10,1, 11.9,1,1, 5.359, 10416.125, 313.257, 52883.238 24/05/11,00:04:15,06,10,1, 11.9,1,1, 5.359, 10415.866, 313.550, 52881.143 24/05/11,00:04:15,07,10,1, 11.9,1,1, 5.359, 10415.118, 313.594, 52882.389 24/05/11,00:04:15,08,10,1, 11.9,1,1, 5.359, 10416.459, 313.531, 52883.038 24/05/11,00:04:15,09,10,1, 11.9,1,1, 5.359, 10415.601, 313.683, 52881.345 24/05/11,00:04:15,10,10,1, 11.9,1,1, 5.359, 10415.957, 313.555, 52883.591 24/05/11,00:04:15,11,10,1, 11.9,1,1, 5.359, 10416.677, 313.550, 52882.437 24/05/11,00:04:15,12,10,1, 11.9,1,1, 5.359, 10415.342, 313.464, 52881.710 24/05/11,00:04:15,13,10,1, 11.9,1,1, 5.359, 10416.148, 313.299, 52883.378 24/05/11,00:04:15,14,10,1, 11.9,1,1, 5.359, 10415.929, 313.670, 52881.324 24/05/11,00:04:15,15,10,1, 11.9,1,1, 5.359, 10415.201, 313.562, 52882.445 24/05/11,00:04:15,16,10,1, 11.9,1,1, 5.359, 10416.468, 313.479, 52883.160 24/05/11,00:04:15,17,10,1, 11.9,1,1, 5.359, 10415.699, 313.763, 52881.555 24/05/11,00:04:15,18,10,1, 11.9,1,1, 5.359, 10415.994, 313.608, 52883.670 24/05/11,00:04:15,19,10,1, 11.9,1,1, 5.359, 10416.690, 313.567, 52882.432 24/05/11,00:04:16,00,10,1, 11.9,1,1, 5.360, 10416.685, 313.567, 52882.432 24/05/11,00:04:16,01,10,1, 11.9,1,1, 5.360, 10415.976, 313.875, 52882.314 24/05/11,00:04:16,02,10,1, 11.9,1,1, 5.360, 10416.330, 313.741, 52884.528 24/05/11,00:04:16,03,10,1, 11.9,1,1, 5.360, 10417.097, 313.810, 52883.477 24/05/11,00:04:16,04,10,1, 11.9,1,1, 5.360, 10415.727, 313.704, 52882.634 24/05/11,00:04:16,05,10,1, 11.9,1,1, 5.360, 10416.558, 313.512, 52884.335 24/05/11,00:04:16,06,10,1, 11.9,1,1, 5.360, 10416.264, 313.811, 52882.136 24/05/11,00:04:16,07,10,1, 11.9,1,1, 5.360, 10415.579, 313.787, 52883.365 24/05/11,00:04:16,08,10,1, 11.9,1,1, 5.360, 10416.816, 313.673, 52883.959 24/05/11,00:04:16,09,10,1, 11.9,1,1, 5.360, 10416.353, 314.020, 52882.993 24/05/11,00:04:16,10,10,1, 11.9,1,1, 5.360, 10415.914, 313.743, 52883.858 24/05/11,00:04:16,11,10,1, 11.9,1,1, 5.360, 10417.279, 313.907, 52884.393 24/05/11,00:04:16,12,10,1, 11.9,1,1, 5.360, 10415.917, 313.601, 52881.992 24/05/11,00:04:16,13,10,1, 11.9,1,1, 5.360, 10416.130, 313.560, 52884.149 24/05/11,00:04:16,14,10,1, 11.9,1,1, 5.360, 10416.820, 314.013, 52883.086 24/05/11,00:04:16,15,10,1, 11.9,1,1, 5.360, 10415.412, 313.606, 52882.373 24/05/11,00:04:16,16,10,1, 11.9,1,1, 5.360, 10416.710, 313.818, 52884.669 24/05/11,00:04:16,17,10,1, 11.9,1,1, 5.360, 10416.593, 314.031, 52882.636 24/05/11,00:04:16,18,10,1, 11.9,1,1, 5.360, 10415.897, 313.704, 52883.848 24/05/11,00:04:16,19,10,1, 11.9,1,1, 5.360, 10417.331, 313.914, 52884.579 24/05/11,00:04:17,00,10,1, 11.9,1,1, 5.359, 10417.328, 313.914, 52884.579 24/05/11,00:04:17,01,10,1, 11.9,1,1, 5.359, 10417.008, 314.112, 52883.444 24/05/11,00:04:17,02,10,1, 11.9,1,1, 5.359, 10416.338, 313.894, 52884.612 24/05/11,00:04:17,03,10,1, 11.9,1,1, 5.359, 10417.808, 314.140, 52885.302 24/05/11,00:04:17,04,10,1, 11.9,1,1, 5.359, 10416.450, 313.822, 52883.015 24/05/11,00:04:17,05,10,1, 11.9,1,1, 5.359, 10416.585, 313.809, 52885.118 24/05/11,00:04:17,06,10,1, 11.9,1,1, 5.359, 10417.344, 314.152, 52884.072 24/05/11,00:04:17,07,10,1, 11.9,1,1, 5.359, 10415.811, 313.781, 52883.363 24/05/11,00:04:17,08,10,1, 11.9,1,1, 5.359, 10417.118, 314.020, 52885.538 24/05/11,00:04:17,09,10,1, 11.9,1,1, 5.359, 10417.039, 314.201, 52883.590 24/05/11,00:04:17,10,10,1, 11.9,1,1, 5.359, 10416.399, 313.911, 52884.777 24/05/11,00:04:17,11,10,1, 11.9,1,1, 5.359, 10417.884, 314.133, 52885.447 24/05/11,00:04:17,12,10,1, 11.9,1,1, 5.359, 10416.508, 313.864, 52883.154 24/05/11,00:04:17,13,10,1, 11.9,1,1, 5.359, 10416.664, 313.859, 52885.284 24/05/11,00:04:17,14,10,1, 11.9,1,1, 5.359, 10417.380, 314.137, 52884.046 24/05/11,00:04:17,15,10,1, 11.9,1,1, 5.359, 10415.897, 313.769, 52883.373 24/05/11,00:04:17,16,10,1, 11.9,1,1, 5.359, 10417.206, 314.022, 52885.706 24/05/11,00:04:17,17,10,1, 11.9,1,1, 5.359, 10417.101, 314.279, 52883.690 24/05/11,00:04:17,18,10,1, 11.9,1,1, 5.359, 10416.434, 313.914, 52884.862 24/05/11,00:04:17,19,10,1, 11.9,1,1, 5.359, 10417.884, 314.099, 52885.490 24/05/11,00:04:18,00,09,1, 11.9,1,1, 5.362, 10417.879, 314.099, 52885.490 24/05/11,00:04:18,01,09,1, 11.9,1,1, 5.362, 10417.574, 314.409, 52884.471 24/05/11,00:04:18,02,09,1, 11.9,1,1, 5.362, 10416.982, 314.141, 52885.733 24/05/11,00:04:18,03,09,1, 11.9,1,1, 5.362, 10418.421, 314.289, 52886.381 24/05/11,00:04:18,04,09,1, 11.9,1,1, 5.362, 10417.090, 314.066, 52884.113 24/05/11,00:04:18,05,09,1, 11.9,1,1, 5.362, 10417.262, 313.998, 52886.206 24/05/11,00:04:18,06,09,1, 11.9,1,1, 5.362, 10417.904, 314.292, 52885.107 24/05/11,00:04:18,07,09,1, 11.9,1,1, 5.362, 10416.467, 314.000, 52884.314 24/05/11,00:04:18,08,09,1, 11.9,1,1, 5.362, 10417.784, 314.192, 52886.596 24/05/11,00:04:18,09,09,1, 11.9,1,1, 5.362, 10417.727, 314.459, 52884.609 24/05/11,00:04:18,10,09,1, 11.9,1,1, 5.362, 10417.022, 314.034, 52885.803 24/05/11,00:04:18,11,09,1, 11.9,1,1, 5.362, 10418.428, 314.298, 52886.386 24/05/11,00:04:18,12,09,1, 11.9,1,1, 5.362, 10417.199, 314.097, 52884.138 24/05/11,00:04:18,13,09,1, 11.9,1,1, 5.362, 10417.327, 314.036, 52886.252 24/05/11,00:04:18,14,09,1, 11.9,1,1, 5.362, 10417.991, 314.308, 52885.159 24/05/11,00:04:18,15,09,1, 11.9,1,1, 5.362, 10416.482, 313.949, 52884.336 24/05/11,00:04:18,16,09,1, 11.9,1,1, 5.362, 10417.829, 314.303, 52886.795 24/05/11,00:04:18,17,09,1, 11.9,1,1, 5.362, 10417.712, 314.474, 52884.728 24/05/11,00:04:18,18,09,1, 11.9,1,1, 5.362, 10417.016, 314.059, 52885.851 24/05/11,00:04:18,19,09,1, 11.9,1,1, 5.362, 10418.523, 314.329, 52886.490 24/05/11,00:04:19,00,10,1, 11.9,1,1, 5.360, 10418.521, 314.329, 52886.490 24/05/11,00:04:19,01,10,1, 11.9,1,1, 5.360, 10417.813, 314.479, 52884.455 24/05/11,00:04:19,02,10,1, 11.9,1,1, 5.360, 10417.673, 314.383, 52887.482 24/05/11,00:04:19,03,10,1, 11.9,1,1, 5.360, 10419.401, 314.407, 52887.078 24/05/11,00:04:19,04,10,1, 11.9,1,1, 5.360, 10417.249, 314.314, 52884.718 24/05/11,00:04:19,05,10,1, 11.9,1,1, 5.360, 10418.315, 314.363, 52888.118 24/05/11,00:04:19,06,10,1, 11.9,1,1, 5.360, 10418.538, 314.317, 52885.109 24/05/11,00:04:19,07,10,1, 11.9,1,1, 5.360, 10416.734, 314.268, 52885.611 24/05/11,00:04:19,08,10,1, 11.9,1,1, 5.360, 10419.026, 314.508, 52887.974 24/05/11,00:04:19,09,10,1, 11.9,1,1, 5.360, 10417.951, 314.483, 52884.506 24/05/11,00:04:19,10,10,1, 11.9,1,1, 5.360, 10417.698, 314.338, 52887.550 24/05/11,00:04:19,11,10,1, 11.9,1,1, 5.360, 10419.427, 314.439, 52887.150 24/05/11,00:04:19,12,10,1, 11.9,1,1, 5.360, 10417.343, 314.305, 52884.654 24/05/11,00:04:19,13,10,1, 11.9,1,1, 5.360, 10418.449, 314.365, 52888.167 24/05/11,00:04:19,14,10,1, 11.9,1,1, 5.360, 10418.597, 314.327, 52885.211 24/05/11,00:04:19,15,10,1, 11.9,1,1, 5.360, 10416.863, 314.269, 52885.569 24/05/11,00:04:19,16,10,1, 11.9,1,1, 5.360, 10419.098, 314.593, 52888.152 24/05/11,00:04:19,17,10,1, 11.9,1,1, 5.360, 10418.000, 314.472, 52884.722 24/05/11,00:04:19,18,10,1, 11.9,1,1, 5.360, 10417.717, 314.351, 52887.547 24/05/11,00:04:19,19,10,1, 11.9,1,1, 5.360, 10419.567, 314.422, 52887.188 24/05/11,00:04:20,00,10,1, 11.9,1,1, 5.360, 10419.564, 314.422, 52887.188 24/05/11,00:04:20,01,10,1, 11.9,1,1, 5.360, 10418.611, 314.607, 52885.491 24/05/11,00:04:20,02,10,1, 11.9,1,1, 5.360, 10418.296, 314.467, 52888.349 24/05/11,00:04:20,03,10,1, 11.9,1,1, 5.360, 10420.076, 314.558, 52887.987 24/05/11,00:04:20,04,10,1, 11.9,1,1, 5.360, 10418.037, 314.464, 52885.572 24/05/11,00:04:20,05,10,1, 11.9,1,1, 5.360, 10419.021, 314.415, 52889.010 24/05/11,00:04:20,06,10,1, 11.9,1,1, 5.360, 10419.291, 314.407, 52886.140 24/05/11,00:04:20,07,10,1, 11.9,1,1, 5.360, 10417.534, 314.385, 52886.526 24/05/11,00:04:20,08,10,1, 11.9,1,1, 5.360, 10419.635, 314.669, 52889.041 24/05/11,00:04:20,09,10,1, 11.9,1,1, 5.360, 10418.601, 314.615, 52885.562 24/05/11,00:04:20,10,10,1, 11.9,1,1, 5.360, 10418.354, 314.460, 52888.411 24/05/11,00:04:20,11,10,1, 11.9,1,1, 5.360, 10420.174, 314.640, 52888.135 24/05/11,00:04:20,12,10,1, 11.9,1,1, 5.360, 10418.118, 314.417, 52885.682 24/05/11,00:04:20,13,10,1, 11.9,1,1, 5.360, 10419.079, 314.381, 52889.082 24/05/11,00:04:20,14,10,1, 11.9,1,1, 5.360, 10419.340, 314.452, 52886.182 24/05/11,00:04:20,15,10,1, 11.9,1,1, 5.360, 10417.618, 314.460, 52886.494 24/05/11,00:04:20,16,10,1, 11.9,1,1, 5.360, 10419.747, 314.668, 52889.124 24/05/11,00:04:20,17,10,1, 11.9,1,1, 5.360, 10418.745, 314.541, 52885.597 24/05/11,00:04:20,18,10,1, 11.9,1,1, 5.360, 10418.451, 314.490, 52888.558 24/05/11,00:04:20,19,10,1, 11.9,1,1, 5.360, 10420.259, 314.673, 52888.336 24/05/11,00:04:21,00,10,1, 11.9,1,1, 5.361, 10420.257, 314.673, 52888.336 24/05/11,00:04:21,01,10,1, 11.9,1,1, 5.361, 10419.255, 314.655, 52886.333 24/05/11,00:04:21,02,10,1, 11.9,1,1, 5.361, 10418.982, 314.632, 52889.169 24/05/11,00:04:21,03,10,1, 11.9,1,1, 5.361, 10420.863, 314.807, 52889.092 24/05/11,00:04:21,04,10,1, 11.9,1,1, 5.361, 10418.781, 314.629, 52886.500 24/05/11,00:04:21,05,10,1, 11.9,1,1, 5.361, 10419.761, 314.595, 52889.984 24/05/11,00:04:21,06,10,1, 11.9,1,1, 5.361, 10420.026, 314.549, 52887.081 24/05/11,00:04:21,07,10,1, 11.9,1,1, 5.361, 10418.254, 314.619, 52887.368 24/05/11,00:04:21,08,10,1, 11.9,1,1, 5.361, 10420.344, 314.810, 52889.969 24/05/11,00:04:21,09,10,1, 11.9,1,1, 5.361, 10419.316, 314.673, 52886.345 24/05/11,00:04:21,10,10,1, 11.9,1,1, 5.361, 10419.085, 314.743, 52889.358 24/05/11,00:04:21,11,10,1, 11.9,1,1, 5.361, 10420.928, 314.839, 52889.245 24/05/11,00:04:21,12,10,1, 11.9,1,1, 5.361, 10418.825, 314.588, 52886.598 24/05/11,00:04:21,13,10,1, 11.9,1,1, 5.361, 10419.790, 314.554, 52889.996 24/05/11,00:04:21,14,10,1, 11.9,1,1, 5.361, 10420.151, 314.623, 52887.300 24/05/11,00:04:21,15,10,1, 11.9,1,1, 5.361, 10418.329, 314.639, 52887.507 24/05/11,00:04:21,16,10,1, 11.9,1,1, 5.361, 10420.387, 314.772, 52889.995 24/05/11,00:04:21,17,10,1, 11.9,1,1, 5.361, 10419.472, 314.719, 52886.461 24/05/11,00:04:21,18,10,1, 11.9,1,1, 5.361, 10419.181, 314.759, 52889.539 24/05/11,00:04:21,19,10,1, 11.9,1,1, 5.361, 10421.064, 314.891, 52889.366 24/05/11,00:04:22,00,11,1, 11.9,1,1, 5.362, 10421.058, 314.891, 52889.366 24/05/11,00:04:22,01,11,1, 11.9,1,1, 5.362, 10420.076, 314.890, 52887.316 24/05/11,00:04:22,02,11,1, 11.9,1,1, 5.362, 10419.770, 314.885, 52890.127 24/05/11,00:04:22,03,11,1, 11.9,1,1, 5.362, 10421.662, 315.066, 52890.091 24/05/11,00:04:22,04,11,1, 11.9,1,1, 5.362, 10419.580, 314.791, 52887.418 24/05/11,00:04:22,05,11,1, 11.9,1,1, 5.362, 10420.498, 314.763, 52890.934 24/05/11,00:04:22,06,11,1, 11.9,1,1, 5.362, 10420.891, 314.859, 52888.106 24/05/11,00:04:22,07,11,1, 11.9,1,1, 5.362, 10419.009, 314.852, 52888.183 24/05/11,00:04:22,08,11,1, 11.9,1,1, 5.362, 10421.101, 314.974, 52890.928 24/05/11,00:04:22,09,11,1, 11.9,1,1, 5.362, 10420.203, 314.941, 52887.394 24/05/11,00:04:22,10,11,1, 11.9,1,1, 5.362, 10419.842, 314.976, 52890.233 24/05/11,00:04:22,11,11,1, 11.9,1,1, 5.362, 10421.758, 315.082, 52890.234 24/05/11,00:04:22,12,11,1, 11.9,1,1, 5.362, 10419.642, 314.736, 52887.510 24/05/11,00:04:22,13,11,1, 11.9,1,1, 5.362, 10420.551, 314.814, 52891.012 24/05/11,00:04:22,14,11,1, 11.9,1,1, 5.362, 10421.026, 314.971, 52888.321 24/05/11,00:04:22,15,11,1, 11.9,1,1, 5.362, 10419.125, 314.876, 52888.323 24/05/11,00:04:22,16,11,1, 11.9,1,1, 5.362, 10421.190, 314.962, 52891.010 24/05/11,00:04:22,17,11,1, 11.9,1,1, 5.362, 10420.282, 314.967, 52887.470 24/05/11,00:04:22,18,11,1, 11.9,1,1, 5.362, 10419.923, 315.007, 52890.472 24/05/11,00:04:22,19,11,1, 11.9,1,1, 5.362, 10421.797, 315.096, 52890.349 24/05/11,00:04:23,00,10,1, 11.9,1,1, 5.361, 10421.792, 315.096, 52890.349 24/05/11,00:04:23,01,10,1, 11.9,1,1, 5.361, 10420.858, 315.052, 52888.268 24/05/11,00:04:23,02,10,1, 11.9,1,1, 5.361, 10420.464, 315.077, 52891.072 24/05/11,00:04:23,03,10,1, 11.9,1,1, 5.361, 10422.396, 315.187, 52891.108 24/05/11,00:04:23,04,10,1, 11.9,1,1, 5.361, 10420.305, 314.910, 52888.349 24/05/11,00:04:23,05,10,1, 11.9,1,1, 5.361, 10421.272, 314.970, 52891.778 24/05/11,00:04:23,06,10,1, 11.9,1,1, 5.361, 10421.753, 315.097, 52889.138 24/05/11,00:04:23,07,10,1, 11.9,1,1, 5.361, 10419.800, 314.973, 52889.142 24/05/11,00:04:23,08,10,1, 11.9,1,1, 5.361, 10421.839, 315.090, 52891.840 24/05/11,00:04:23,09,10,1, 11.9,1,1, 5.361, 10420.944, 315.095, 52888.318 24/05/11,00:04:23,10,10,1, 11.9,1,1, 5.361, 10420.529, 315.172, 52891.235 24/05/11,00:04:23,11,10,1, 11.9,1,1, 5.361, 10422.455, 315.178, 52891.082 24/05/11,00:04:23,12,10,1, 11.9,1,1, 5.361, 10420.317, 314.859, 52888.214 24/05/11,00:04:23,13,10,1, 11.9,1,1, 5.361, 10421.386, 315.050, 52891.918 24/05/11,00:04:23,14,10,1, 11.9,1,1, 5.361, 10421.747, 315.080, 52889.291 24/05/11,00:04:23,15,10,1, 11.9,1,1, 5.361, 10419.906, 314.937, 52889.248 24/05/11,00:04:23,16,10,1, 11.9,1,1, 5.361, 10421.927, 315.133, 52892.032 24/05/11,00:04:23,17,10,1, 11.9,1,1, 5.361, 10420.980, 315.183, 52888.414 24/05/11,00:04:23,18,10,1, 11.9,1,1, 5.361, 10420.658, 315.189, 52891.212 24/05/11,00:04:23,19,10,1, 11.9,1,1, 5.361, 10422.541, 315.154, 52891.194 24/05/11,00:04:24,00,10,1, 12.0,1,1, 5.360, 10422.535, 315.154, 52891.194 24/05/11,00:04:24,01,10,1, 12.0,1,1, 5.360, 10421.555, 315.344, 52889.077 24/05/11,00:04:24,02,10,1, 12.0,1,1, 5.360, 10421.196, 315.375, 52891.888 24/05/11,00:04:24,03,10,1, 12.0,1,1, 5.360, 10423.129, 315.350, 52891.905 24/05/11,00:04:24,04,10,1, 12.0,1,1, 5.360, 10421.093, 315.190, 52889.222 24/05/11,00:04:24,05,10,1, 12.0,1,1, 5.360, 10421.948, 315.262, 52892.786 24/05/11,00:04:24,06,10,1, 12.0,1,1, 5.360, 10422.361, 315.293, 52890.096 24/05/11,00:04:24,07,10,1, 12.0,1,1, 5.360, 10420.424, 315.090, 52889.954 24/05/11,00:04:24,08,10,1, 12.0,1,1, 5.360, 10422.525, 315.295, 52892.667 24/05/11,00:04:24,09,10,1, 12.0,1,1, 5.360, 10421.656, 315.404, 52889.288 24/05/11,00:04:24,10,10,1, 12.0,1,1, 5.360, 10421.217, 315.368, 52891.956 24/05/11,00:04:24,11,10,1, 12.0,1,1, 5.360, 10423.164, 315.316, 52891.951 24/05/11,00:04:24,12,10,1, 12.0,1,1, 5.360, 10421.173, 315.175, 52889.218 24/05/11,00:04:24,13,10,1, 12.0,1,1, 5.360, 10422.051, 315.293, 52892.845 24/05/11,00:04:24,14,10,1, 12.0,1,1, 5.360, 10422.486, 315.275, 52890.132 24/05/11,00:04:24,15,10,1, 12.0,1,1, 5.360, 10420.549, 315.136, 52890.092 24/05/11,00:04:24,16,10,1, 12.0,1,1, 5.360, 10422.567, 315.386, 52892.749 24/05/11,00:04:24,17,10,1, 12.0,1,1, 5.360, 10421.764, 315.459, 52889.244 24/05/11,00:04:24,18,10,1, 12.0,1,1, 5.360, 10421.353, 315.294, 52892.050 24/05/11,00:04:24,19,10,1, 12.0,1,1, 5.360, 10423.208, 315.361, 52892.113 24/05/11,00:04:25,00,10,1, 11.9,1,1, 5.358, 10423.203, 315.361, 52892.113 24/05/11,00:04:25,01,10,1, 11.9,1,1, 5.358, 10422.347, 315.667, 52890.186 24/05/11,00:04:25,02,10,1, 11.9,1,1, 5.358, 10421.831, 315.542, 52892.735 24/05/11,00:04:25,03,10,1, 11.9,1,1, 5.358, 10423.769, 315.586, 52892.803 24/05/11,00:04:25,04,10,1, 11.9,1,1, 5.358, 10421.821, 315.460, 52890.091 24/05/11,00:04:25,05,10,1, 11.9,1,1, 5.358, 10422.676, 315.496, 52893.700 24/05/11,00:04:25,06,10,1, 11.9,1,1, 5.358, 10423.092, 315.465, 52890.875 24/05/11,00:04:25,07,10,1, 11.9,1,1, 5.358, 10421.190, 315.383, 52890.765 24/05/11,00:04:25,08,10,1, 11.9,1,1, 5.358, 10423.252, 315.675, 52893.634 24/05/11,00:04:25,09,10,1, 11.9,1,1, 5.358, 10422.379, 315.713, 52890.102 24/05/11,00:04:25,10,10,1, 11.9,1,1, 5.358, 10421.987, 315.561, 52892.800 24/05/11,00:04:25,11,10,1, 11.9,1,1, 5.358, 10423.870, 315.474, 52891.921 24/05/11,00:04:25,12,10,1, 11.9,1,1, 5.358, 10421.614, 315.616, 52890.708 24/05/11,00:04:25,13,10,1, 11.9,1,1, 5.358, 10423.215, 315.547, 52894.199 24/05/11,00:04:25,14,10,1, 11.9,1,1, 5.358, 10422.733, 315.337, 52890.148 24/05/11,00:04:25,15,10,1, 11.9,1,1, 5.358, 10421.353, 315.562, 52891.830 24/05/11,00:04:25,16,10,1, 11.9,1,1, 5.358, 10423.578, 315.618, 52893.332 24/05/11,00:04:25,17,10,1, 11.9,1,1, 5.358, 10421.894, 315.630, 52889.952 24/05/11,00:04:25,18,10,1, 11.9,1,1, 5.358, 10422.447, 315.677, 52893.890 24/05/11,00:04:25,19,10,1, 11.9,1,1, 5.358, 10423.767, 315.584, 52892.155 24/05/11,00:04:26,00,09,1, 11.9,1,1, 5.358, 10423.762, 315.584, 52892.155 24/05/11,00:04:26,01,09,1, 11.9,1,1, 5.358, 10422.488, 315.918, 52890.650 24/05/11,00:04:26,02,09,1, 11.9,1,1, 5.358, 10423.168, 315.817, 52893.732 24/05/11,00:04:26,03,09,1, 11.9,1,1, 5.358, 10424.270, 315.915, 52893.677 24/05/11,00:04:26,04,09,1, 11.9,1,1, 5.358, 10422.278, 315.903, 52891.645 24/05/11,00:04:26,05,09,1, 11.9,1,1, 5.358, 10423.740, 315.664, 52893.755 24/05/11,00:04:26,06,09,1, 11.9,1,1, 5.358, 10423.346, 315.705, 52891.623 24/05/11,00:04:26,07,09,1, 11.9,1,1, 5.358, 10422.428, 315.832, 52892.546 24/05/11,00:04:26,08,09,1, 11.9,1,1, 5.358, 10423.635, 315.882, 52893.769 24/05/11,00:04:26,09,09,1, 11.9,1,1, 5.358, 10422.951, 316.046, 52891.788 24/05/11,00:04:26,10,09,1, 11.9,1,1, 5.358, 10423.078, 315.884, 52893.788 24/05/11,00:04:26,11,09,1, 11.9,1,1, 5.358, 10424.081, 315.978, 52893.278 24/05/11,00:04:26,12,09,1, 11.9,1,1, 5.358, 10422.865, 316.010, 52892.217 24/05/11,00:04:26,13,09,1, 11.9,1,1, 5.358, 10423.546, 315.635, 52893.961 24/05/11,00:04:26,14,09,1, 11.9,1,1, 5.358, 10423.482, 315.837, 52891.795 24/05/11,00:04:26,15,09,1, 11.9,1,1, 5.358, 10422.534, 315.932, 52892.646 24/05/11,00:04:26,16,09,1, 11.9,1,1, 5.358, 10423.738, 315.903, 52893.765 24/05/11,00:04:26,17,09,1, 11.9,1,1, 5.358, 10423.033, 316.026, 52891.752 24/05/11,00:04:26,18,09,1, 11.9,1,1, 5.358, 10423.129, 315.902, 52893.981 24/05/11,00:04:26,19,09,1, 11.9,1,1, 5.358, 10424.153, 316.039, 52893.355 24/05/11,00:04:27,00,11,1, 11.9,1,1, 5.359, 10424.145, 316.039, 52893.355 24/05/11,00:04:27,01,11,1, 11.9,1,1, 5.359, 10423.477, 316.371, 52892.938 24/05/11,00:04:27,02,11,1, 11.9,1,1, 5.359, 10423.924, 316.250, 52894.794 24/05/11,00:04:27,03,11,1, 11.9,1,1, 5.359, 10424.377, 316.271, 52893.607 24/05/11,00:04:27,04,11,1, 11.9,1,1, 5.359, 10423.581, 316.367, 52893.538 24/05/11,00:04:27,05,11,1, 11.9,1,1, 5.359, 10424.262, 315.914, 52894.466 24/05/11,00:04:27,06,11,1, 11.9,1,1, 5.359, 10423.783, 316.314, 52892.760 24/05/11,00:04:27,07,11,1, 11.9,1,1, 5.359, 10423.396, 316.308, 52893.954 24/05/11,00:04:27,08,11,1, 11.9,1,1, 5.359, 10424.134, 316.033, 52893.845 24/05/11,00:04:27,09,11,1, 11.9,1,1, 5.359, 10423.539, 316.463, 52893.002 24/05/11,00:04:27,10,11,1, 11.9,1,1, 5.359, 10423.985, 316.332, 52894.953 24/05/11,00:04:27,11,11,1, 11.9,1,1, 5.359, 10424.480, 316.271, 52893.744 24/05/11,00:04:27,12,11,1, 11.9,1,1, 5.359, 10423.692, 316.374, 52893.608 24/05/11,00:04:27,13,11,1, 11.9,1,1, 5.359, 10424.311, 315.958, 52894.495 24/05/11,00:04:27,14,11,1, 11.9,1,1, 5.359, 10423.888, 316.284, 52892.882 24/05/11,00:04:27,15,11,1, 11.9,1,1, 5.359, 10423.468, 316.329, 52894.027 24/05/11,00:04:27,16,11,1, 11.9,1,1, 5.359, 10424.223, 316.084, 52893.965 24/05/11,00:04:27,17,11,1, 11.9,1,1, 5.359, 10423.650, 316.549, 52893.140 24/05/11,00:04:27,18,11,1, 11.9,1,1, 5.359, 10424.074, 316.365, 52895.028 24/05/11,00:04:27,19,11,1, 11.9,1,1, 5.359, 10424.567, 316.299, 52893.847 24/05/11,00:04:28,00,10,1, 11.9,1,1, 5.353, 10424.563, 316.299, 52893.847 24/05/11,00:04:28,01,10,1, 11.9,1,1, 5.353, 10424.140, 316.790, 52893.876 24/05/11,00:04:28,02,10,1, 11.9,1,1, 5.353, 10424.636, 316.545, 52895.684 24/05/11,00:04:28,03,10,1, 11.9,1,1, 5.353, 10425.117, 316.470, 52894.483 24/05/11,00:04:28,04,10,1, 11.9,1,1, 5.353, 10424.320, 316.640, 52894.511 24/05/11,00:04:28,05,10,1, 11.9,1,1, 5.353, 10424.897, 316.304, 52895.483 24/05/11,00:04:28,06,10,1, 11.9,1,1, 5.353, 10424.516, 316.570, 52893.677 24/05/11,00:04:28,07,10,1, 11.9,1,1, 5.353, 10424.023, 316.467, 52894.672 24/05/11,00:04:28,08,10,1, 11.9,1,1, 5.353, 10424.827, 316.314, 52894.741 24/05/11,00:04:28,09,10,1, 11.9,1,1, 5.353, 10424.236, 316.819, 52893.785 24/05/11,00:04:28,10,10,1, 11.9,1,1, 5.353, 10424.700, 316.579, 52895.771 24/05/11,00:04:28,11,10,1, 11.9,1,1, 5.353, 10425.176, 316.501, 52894.633 24/05/11,00:04:28,12,10,1, 11.9,1,1, 5.353, 10424.386, 316.688, 52894.508 24/05/11,00:04:28,13,10,1, 11.9,1,1, 5.353, 10425.000, 316.389, 52895.500 24/05/11,00:04:28,14,10,1, 11.9,1,1, 5.353, 10424.568, 316.598, 52893.762 24/05/11,00:04:28,15,10,1, 11.9,1,1, 5.353, 10424.129, 316.529, 52894.785 24/05/11,00:04:28,16,10,1, 11.9,1,1, 5.353, 10424.938, 316.453, 52894.949 24/05/11,00:04:28,17,10,1, 11.9,1,1, 5.353, 10424.332, 316.877, 52894.033 24/05/11,00:04:28,18,10,1, 11.9,1,1, 5.353, 10424.746, 316.587, 52895.796 24/05/11,00:04:28,19,10,1, 11.9,1,1, 5.353, 10425.224, 316.493, 52894.691 24/05/11,00:04:29,00,10,1, 11.9,1,1, 5.361, 10425.222, 316.493, 52894.691 24/05/11,00:04:29,01,10,1, 11.9,1,1, 5.361, 10425.009, 317.099, 52894.414 24/05/11,00:04:29,02,10,1, 11.9,1,1, 5.361, 10425.104, 316.802, 52896.439 24/05/11,00:04:29,03,10,1, 11.9,1,1, 5.361, 10426.107, 316.869, 52895.804 24/05/11,00:04:29,04,10,1, 11.9,1,1, 5.361, 10424.841, 316.910, 52894.747 24/05/11,00:04:29,05,10,1, 11.9,1,1, 5.361, 10425.576, 316.669, 52896.738 24/05/11,00:04:29,06,10,1, 11.9,1,1, 5.361, 10425.434, 316.775, 52894.498 24/05/11,00:04:29,07,10,1, 11.9,1,1, 5.361, 10424.412, 316.784, 52895.097 24/05/11,00:04:29,08,10,1, 11.9,1,1, 5.361, 10425.722, 316.838, 52896.393 24/05/11,00:04:29,09,10,1, 11.9,1,1, 5.361, 10425.045, 317.090, 52894.466 24/05/11,00:04:29,10,10,1, 11.9,1,1, 5.361, 10425.117, 316.805, 52896.551 24/05/11,00:04:29,11,10,1, 11.9,1,1, 5.361, 10426.130, 316.954, 52896.053 24/05/11,00:04:29,12,10,1, 11.9,1,1, 5.361, 10424.964, 316.978, 52894.958 24/05/11,00:04:29,13,10,1, 11.9,1,1, 5.361, 10425.647, 316.643, 52896.807 24/05/11,00:04:29,14,10,1, 11.9,1,1, 5.361, 10425.509, 316.809, 52894.608 24/05/11,00:04:29,15,10,1, 11.9,1,1, 5.361, 10424.606, 316.857, 52895.377 24/05/11,00:04:29,16,10,1, 11.9,1,1, 5.361, 10425.819, 316.907, 52896.490 24/05/11,00:04:29,17,10,1, 11.9,1,1, 5.361, 10425.065, 317.004, 52894.506 24/05/11,00:04:29,18,10,1, 11.9,1,1, 5.361, 10425.198, 316.874, 52896.667 24/05/11,00:04:29,19,10,1, 11.9,1,1, 5.361, 10426.254, 317.026, 52896.066 24/05/11,00:04:30,00,10,1, 11.9,1,1, 5.358, 10426.248, 317.026, 52896.066 24/05/11,00:04:30,01,10,1, 11.9,1,1, 5.358, 10425.605, 317.241, 52895.284 24/05/11,00:04:30,02,10,1, 11.9,1,1, 5.358, 10425.666, 317.101, 52897.267 24/05/11,00:04:30,03,10,1, 11.9,1,1, 5.358, 10426.788, 317.225, 52896.784 24/05/11,00:04:30,04,10,1, 11.9,1,1, 5.358, 10425.596, 317.289, 52895.838 24/05/11,00:04:30,05,10,1, 11.9,1,1, 5.358, 10426.156, 316.876, 52897.586 24/05/11,00:04:30,06,10,1, 11.9,1,1, 5.358, 10426.173, 317.121, 52895.624 24/05/11,00:04:30,07,10,1, 11.9,1,1, 5.358, 10425.160, 317.174, 52896.222 24/05/11,00:04:30,08,10,1, 11.9,1,1, 5.358, 10426.329, 317.076, 52897.293 24/05/11,00:04:30,09,10,1, 11.9,1,1, 5.358, 10425.673, 317.290, 52895.327 24/05/11,00:04:30,10,10,1, 11.9,1,1, 5.358, 10425.757, 317.189, 52897.485 24/05/11,00:04:30,11,10,1, 11.9,1,1, 5.358, 10426.817, 317.291, 52896.986 24/05/11,00:04:30,12,10,1, 11.9,1,1, 5.358, 10425.574, 317.249, 52895.824 24/05/11,00:04:30,13,10,1, 11.9,1,1, 5.358, 10426.242, 316.917, 52897.673 24/05/11,00:04:30,14,10,1, 11.9,1,1, 5.358, 10426.256, 317.230, 52895.681 24/05/11,00:04:30,15,10,1, 11.9,1,1, 5.358, 10425.213, 317.161, 52896.190 24/05/11,00:04:30,16,10,1, 11.9,1,1, 5.358, 10426.404, 317.084, 52897.353 24/05/11,00:04:30,17,10,1, 11.9,1,1, 5.358, 10425.748, 317.356, 52895.522 24/05/11,00:04:30,18,10,1, 11.9,1,1, 5.358, 10425.837, 317.298, 52897.552 24/05/11,00:04:30,19,10,1, 11.9,1,1, 5.358, 10426.867, 317.290, 52897.103 24/05/11,00:04:31,00,10,1, 11.9,1,1, 5.361, 10426.866, 317.290, 52897.103 24/05/11,00:04:31,01,10,1, 11.9,1,1, 5.361, 10425.986, 317.482, 52895.577 24/05/11,00:04:31,02,10,1, 11.9,1,1, 5.361, 10426.197, 317.586, 52898.705 24/05/11,00:04:31,03,10,1, 11.9,1,1, 5.361, 10427.547, 317.453, 52897.708 24/05/11,00:04:31,04,10,1, 11.9,1,1, 5.361, 10425.800, 317.384, 52896.253 24/05/11,00:04:31,05,10,1, 11.9,1,1, 5.361, 10426.997, 317.341, 52899.152 24/05/11,00:04:31,06,10,1, 11.9,1,1, 5.361, 10426.795, 317.379, 52896.191 24/05/11,00:04:31,07,10,1, 11.9,1,1, 5.361, 10425.418, 317.422, 52897.123 24/05/11,00:04:31,08,10,1, 11.9,1,1, 5.361, 10427.187, 317.320, 52898.450 24/05/11,00:04:31,09,10,1, 11.9,1,1, 5.361, 10426.062, 317.533, 52895.710 24/05/11,00:04:31,10,10,1, 11.9,1,1, 5.361, 10426.226, 317.632, 52898.776 24/05/11,00:04:31,11,10,1, 11.9,1,1, 5.361, 10427.512, 317.451, 52897.787 24/05/11,00:04:31,12,10,1, 11.9,1,1, 5.361, 10425.883, 317.495, 52896.370 24/05/11,00:04:31,13,10,1, 11.9,1,1, 5.361, 10427.037, 317.415, 52899.300 24/05/11,00:04:31,14,10,1, 11.9,1,1, 5.361, 10426.847, 317.410, 52896.212 24/05/11,00:04:31,15,10,1, 11.9,1,1, 5.361, 10425.465, 317.419, 52897.130 24/05/11,00:04:31,16,10,1, 11.9,1,1, 5.361, 10427.245, 317.405, 52898.604 24/05/11,00:04:31,17,10,1, 11.9,1,1, 5.361, 10426.068, 317.668, 52895.864 24/05/11,00:04:31,18,10,1, 11.9,1,1, 5.361, 10426.243, 317.603, 52898.859 24/05/11,00:04:31,19,10,1, 11.9,1,1, 5.361, 10427.625, 317.460, 52897.903 24/05/11,00:04:32,00,10,1, 11.9,1,1, 5.358, 10427.625, 317.460, 52897.903 24/05/11,00:04:32,01,10,1, 11.9,1,1, 5.358, 10426.924, 317.835, 52896.891 24/05/11,00:04:32,02,10,1, 11.9,1,1, 5.358, 10426.270, 317.625, 52898.730 24/05/11,00:04:32,03,10,1, 11.9,1,1, 5.358, 10428.026, 317.731, 52899.340 24/05/11,00:04:32,04,10,1, 11.9,1,1, 5.358, 10426.553, 317.710, 52897.004 24/05/11,00:04:32,05,10,1, 11.9,1,1, 5.358, 10427.049, 317.624, 52899.754 24/05/11,00:04:32,06,10,1, 11.9,1,1, 5.358, 10427.633, 317.645, 52897.844 24/05/11,00:04:32,07,10,1, 11.9,1,1, 5.358, 10425.882, 317.525, 52897.239 24/05/11,00:04:32,08,10,1, 11.9,1,1, 5.358, 10427.402, 317.703, 52899.723 24/05/11,00:04:32,09,10,1, 11.9,1,1, 5.358, 10426.968, 317.803, 52896.976 24/05/11,00:04:32,10,10,1, 11.9,1,1, 5.358, 10426.304, 317.622, 52898.833 24/05/11,00:04:32,11,10,1, 11.9,1,1, 5.358, 10428.109, 317.864, 52899.367 24/05/11,00:04:32,12,10,1, 11.9,1,1, 5.358, 10426.582, 317.792, 52897.031 24/05/11,00:04:32,13,10,1, 11.9,1,1, 5.358, 10427.282, 317.524, 52899.395 24/05/11,00:04:32,14,10,1, 11.9,1,1, 5.358, 10427.428, 317.670, 52897.786 24/05/11,00:04:32,15,10,1, 11.9,1,1, 5.358, 10426.263, 317.631, 52897.834 24/05/11,00:04:32,16,10,1, 11.9,1,1, 5.358, 10427.327, 317.679, 52899.330 24/05/11,00:04:32,17,10,1, 11.9,1,1, 5.358, 10426.885, 317.859, 52897.314 24/05/11,00:04:32,18,10,1, 11.9,1,1, 5.358, 10426.685, 317.687, 52898.976 24/05/11,00:04:32,19,10,1, 11.9,1,1, 5.358, 10427.871, 317.835, 52899.097 24/05/11,00:04:33,00,10,1, 11.9,1,1, 5.360, 10427.867, 317.835, 52899.097 24/05/11,00:04:33,01,10,1, 11.9,1,1, 5.360, 10427.314, 317.999, 52897.960 24/05/11,00:04:33,02,10,1, 11.9,1,1, 5.360, 10427.027, 317.889, 52899.593 24/05/11,00:04:33,03,10,1, 11.9,1,1, 5.360, 10428.312, 318.077, 52899.808 24/05/11,00:04:33,04,10,1, 11.9,1,1, 5.360, 10427.312, 318.105, 52898.515 24/05/11,00:04:33,05,10,1, 11.9,1,1, 5.360, 10427.621, 317.733, 52900.299 24/05/11,00:04:33,06,10,1, 11.9,1,1, 5.360, 10427.999, 317.917, 52898.695 24/05/11,00:04:33,07,10,1, 11.9,1,1, 5.360, 10426.747, 317.943, 52898.588 24/05/11,00:04:33,08,10,1, 11.9,1,1, 5.360, 10427.762, 317.828, 52900.016 24/05/11,00:04:33,09,10,1, 11.9,1,1, 5.360, 10427.358, 318.034, 52898.031 24/05/11,00:04:33,10,10,1, 11.9,1,1, 5.360, 10427.092, 318.013, 52899.800 24/05/11,00:04:33,11,10,1, 11.9,1,1, 5.360, 10428.358, 318.092, 52900.123 24/05/11,00:04:33,12,10,1, 11.9,1,1, 5.360, 10427.281, 318.067, 52898.566 24/05/11,00:04:33,13,10,1, 11.9,1,1, 5.360, 10427.731, 317.731, 52900.324 24/05/11,00:04:33,14,10,1, 11.9,1,1, 5.360, 10428.066, 317.979, 52898.928 24/05/11,00:04:33,15,10,1, 11.9,1,1, 5.360, 10426.811, 317.932, 52898.831 24/05/11,00:04:33,16,10,1, 11.9,1,1, 5.360, 10427.841, 317.774, 52900.131 24/05/11,00:04:33,17,10,1, 11.9,1,1, 5.360, 10427.346, 318.127, 52898.123 24/05/11,00:04:33,18,10,1, 11.9,1,1, 5.360, 10427.169, 318.094, 52899.971 24/05/11,00:04:33,19,10,1, 11.9,1,1, 5.360, 10428.393, 318.060, 52899.937 24/05/11,00:04:34,00,10,1, 12.0,1,1, 5.360, 10428.385, 318.060, 52899.937 24/05/11,00:04:34,01,10,1, 12.0,1,1, 5.360, 10427.910, 318.282, 52898.970 24/05/11,00:04:34,02,10,1, 12.0,1,1, 5.360, 10427.613, 318.276, 52900.572 24/05/11,00:04:34,03,10,1, 12.0,1,1, 5.360, 10428.825, 318.196, 52900.814 24/05/11,00:04:34,04,10,1, 12.0,1,1, 5.360, 10427.842, 318.308, 52899.303 24/05/11,00:04:34,05,10,1, 12.0,1,1, 5.360, 10428.289, 318.108, 52901.438 24/05/11,00:04:34,06,10,1, 12.0,1,1, 5.360, 10428.679, 318.217, 52899.939 24/05/11,00:04:34,07,10,1, 12.0,1,1, 5.360, 10427.359, 318.083, 52899.568 24/05/11,00:04:34,08,10,1, 12.0,1,1, 5.360, 10428.358, 317.997, 52900.982 24/05/11,00:04:34,09,10,1, 12.0,1,1, 5.360, 10427.957, 318.377, 52899.092 24/05/11,00:04:34,10,10,1, 12.0,1,1, 5.360, 10427.617, 318.247, 52900.706 24/05/11,00:04:34,11,10,1, 12.0,1,1, 5.360, 10428.838, 318.227, 52900.896 24/05/11,00:04:34,12,10,1, 12.0,1,1, 5.360, 10427.970, 318.370, 52899.468 24/05/11,00:04:34,13,10,1, 12.0,1,1, 5.360, 10428.358, 318.148, 52901.473 24/05/11,00:04:34,14,10,1, 12.0,1,1, 5.360, 10428.757, 318.166, 52899.971 24/05/11,00:04:34,15,10,1, 12.0,1,1, 5.360, 10427.437, 318.067, 52899.663 24/05/11,00:04:34,16,10,1, 12.0,1,1, 5.360, 10428.384, 318.079, 52901.051 24/05/11,00:04:34,17,10,1, 12.0,1,1, 5.360, 10428.039, 318.409, 52899.237 24/05/11,00:04:34,18,10,1, 12.0,1,1, 5.360, 10427.647, 318.202, 52900.716 24/05/11,00:04:34,19,10,1, 12.0,1,1, 5.360, 10428.867, 318.287, 52900.941 24/05/11,00:04:35,00,10,1, 11.8,1,1, 5.359, 10428.860, 318.287, 52900.941 24/05/11,00:04:35,01,10,1, 11.8,1,1, 5.359, 10428.602, 318.543, 52899.965 24/05/11,00:04:35,02,10,1, 11.8,1,1, 5.359, 10428.007, 318.355, 52901.373 24/05/11,00:04:35,03,10,1, 11.8,1,1, 5.359, 10429.380, 318.465, 52901.729 24/05/11,00:04:35,04,10,1, 11.8,1,1, 5.359, 10428.556, 318.689, 52900.295 24/05/11,00:04:35,05,10,1, 11.8,1,1, 5.359, 10428.863, 318.366, 52902.330 24/05/11,00:04:35,06,10,1, 11.8,1,1, 5.359, 10429.384, 318.380, 52900.924 24/05/11,00:04:35,07,10,1, 11.8,1,1, 5.359, 10428.115, 318.387, 52900.412 24/05/11,00:04:35,08,10,1, 11.8,1,1, 5.359, 10429.040, 318.289, 52901.999 24/05/11,00:04:35,09,10,1, 11.8,1,1, 5.359, 10428.666, 318.508, 52900.039 24/05/11,00:04:35,10,10,1, 11.8,1,1, 5.359, 10428.137, 318.409, 52901.420 24/05/11,00:04:35,11,10,1, 11.8,1,1, 5.359, 10429.466, 318.539, 52901.875 24/05/11,00:04:35,12,10,1, 11.8,1,1, 5.359, 10428.637, 318.669, 52900.449 24/05/11,00:04:35,13,10,1, 11.8,1,1, 5.359, 10428.981, 318.320, 52902.453 24/05/11,00:04:35,14,10,1, 11.8,1,1, 5.359, 10429.443, 318.417, 52901.039 24/05/11,00:04:35,15,10,1, 11.8,1,1, 5.359, 10428.203, 318.490, 52900.660 24/05/11,00:04:35,16,10,1, 11.8,1,1, 5.359, 10429.059, 318.343, 52902.167 24/05/11,00:04:35,17,10,1, 11.8,1,1, 5.359, 10428.731, 318.513, 52899.981 24/05/11,00:04:35,18,10,1, 11.8,1,1, 5.359, 10428.217, 318.458, 52901.540 24/05/11,00:04:35,19,10,1, 11.8,1,1, 5.359, 10429.514, 318.563, 52901.988 24/05/11,00:04:36,00,10,1, 11.9,1,1, 5.360, 10429.511, 318.563, 52901.988 24/05/11,00:04:36,01,10,1, 11.9,1,1, 5.360, 10429.875, 318.771, 52901.338 24/05/11,00:04:36,02,10,1, 11.9,1,1, 5.360, 10428.208, 318.598, 52901.173 24/05/11,00:04:36,03,10,1, 11.9,1,1, 5.360, 10430.076, 318.947, 52903.770 24/05/11,00:04:36,04,10,1, 11.9,1,1, 5.360, 10429.473, 318.787, 52900.728 24/05/11,00:04:36,05,10,1, 11.9,1,1, 5.360, 10428.891, 318.574, 52902.746 24/05/11,00:04:36,06,10,1, 11.9,1,1, 5.360, 10430.602, 318.919, 52903.139 24/05/11,00:04:36,07,10,1, 11.9,1,1, 5.360, 10428.770, 318.529, 52900.465 24/05/11,00:04:36,08,10,1, 11.9,1,1, 5.360, 10429.274, 318.501, 52903.323 24/05/11,00:04:36,09,10,1, 11.9,1,1, 5.360, 10429.890, 318.829, 52901.367 24/05/11,00:04:36,10,10,1, 11.9,1,1, 5.360, 10428.231, 318.689, 52901.127 24/05/11,00:04:36,11,10,1, 11.9,1,1, 5.360, 10430.195, 318.947, 52903.910 24/05/11,00:04:36,12,10,1, 11.9,1,1, 5.360, 10429.535, 318.728, 52900.853 24/05/11,00:04:36,13,10,1, 11.9,1,1, 5.360, 10428.898, 318.683, 52902.832 24/05/11,00:04:36,14,10,1, 11.9,1,1, 5.360, 10430.691, 318.947, 52903.269 24/05/11,00:04:36,15,10,1, 11.9,1,1, 5.360, 10428.808, 318.556, 52900.394 24/05/11,00:04:36,16,10,1, 11.9,1,1, 5.360, 10429.362, 318.585, 52903.424 24/05/11,00:04:36,17,10,1, 11.9,1,1, 5.360, 10429.866, 318.855, 52901.191 24/05/11,00:04:36,18,10,1, 11.9,1,1, 5.360, 10428.664, 318.672, 52901.491 24/05/11,00:04:36,19,10,1, 11.9,1,1, 5.360, 10429.956, 318.834, 52903.312 24/05/11,00:04:37,00,11,1, 11.9,1,1, 5.360, 10429.953, 318.834, 52903.312 24/05/11,00:04:37,01,11,1, 11.9,1,1, 5.360, 10430.507, 319.061, 52902.484 24/05/11,00:04:37,02,11,1, 11.9,1,1, 5.360, 10429.109, 318.806, 52902.071 24/05/11,00:04:37,03,11,1, 11.9,1,1, 5.360, 10430.410, 318.902, 52903.966 24/05/11,00:04:37,04,11,1, 11.9,1,1, 5.360, 10430.195, 319.111, 52902.158 24/05/11,00:04:37,05,11,1, 11.9,1,1, 5.360, 10429.699, 318.879, 52903.539 24/05/11,00:04:37,06,11,1, 11.9,1,1, 5.360, 10431.048, 319.009, 52903.908 24/05/11,00:04:37,07,11,1, 11.9,1,1, 5.360, 10429.772, 318.823, 52901.837 24/05/11,00:04:37,08,11,1, 11.9,1,1, 5.360, 10430.017, 318.689, 52903.854 24/05/11,00:04:37,09,11,1, 11.9,1,1, 5.360, 10430.588, 319.057, 52902.636 24/05/11,00:04:37,10,11,1, 11.9,1,1, 5.360, 10429.165, 318.721, 52902.179 24/05/11,00:04:37,11,11,1, 11.9,1,1, 5.360, 10430.387, 318.906, 52904.038 24/05/11,00:04:37,12,11,1, 11.9,1,1, 5.360, 10430.316, 319.167, 52902.226 24/05/11,00:04:37,13,11,1, 11.9,1,1, 5.360, 10429.777, 318.854, 52903.573 24/05/11,00:04:37,14,11,1, 11.9,1,1, 5.360, 10431.057, 319.008, 52903.981 24/05/11,00:04:37,15,11,1, 11.9,1,1, 5.360, 10429.884, 318.797, 52901.879 24/05/11,00:04:37,16,11,1, 11.9,1,1, 5.360, 10430.113, 318.746, 52903.989 24/05/11,00:04:37,17,11,1, 11.9,1,1, 5.360, 10430.693, 319.033, 52902.706 24/05/11,00:04:37,18,11,1, 11.9,1,1, 5.360, 10429.267, 318.732, 52902.152 24/05/11,00:04:37,19,11,1, 11.9,1,1, 5.360, 10430.537, 318.962, 52904.277 24/05/11,00:04:38,00,11,1, 11.9,1,1, 5.359, 10430.529, 318.962, 52904.277 24/05/11,00:04:38,01,11,1, 11.9,1,1, 5.359, 10431.295, 319.150, 52903.632 24/05/11,00:04:38,02,11,1, 11.9,1,1, 5.359, 10429.835, 318.880, 52902.798 24/05/11,00:04:38,03,11,1, 11.9,1,1, 5.359, 10430.983, 319.178, 52904.916 24/05/11,00:04:38,04,11,1, 11.9,1,1, 5.359, 10430.904, 319.367, 52903.049 24/05/11,00:04:38,05,11,1, 11.9,1,1, 5.359, 10430.265, 318.982, 52904.175 24/05/11,00:04:38,06,11,1, 11.9,1,1, 5.359, 10431.668, 319.215, 52904.915 24/05/11,00:04:38,07,11,1, 11.9,1,1, 5.359, 10430.670, 319.165, 52902.845 24/05/11,00:04:38,08,11,1, 11.9,1,1, 5.359, 10430.648, 318.904, 52904.679 24/05/11,00:04:38,09,11,1, 11.9,1,1, 5.359, 10431.350, 319.124, 52903.706 24/05/11,00:04:38,10,11,1, 11.9,1,1, 5.359, 10429.953, 319.008, 52902.921 24/05/11,00:04:38,11,11,1, 11.9,1,1, 5.359, 10431.012, 319.219, 52905.032 24/05/11,00:04:38,12,11,1, 11.9,1,1, 5.359, 10430.996, 319.292, 52903.073 24/05/11,00:04:38,13,11,1, 11.9,1,1, 5.359, 10430.299, 318.999, 52904.128 24/05/11,00:04:38,14,11,1, 11.9,1,1, 5.359, 10431.769, 319.356, 52904.997 24/05/11,00:04:38,15,11,1, 11.9,1,1, 5.359, 10430.771, 319.232, 52902.997 24/05/11,00:04:38,16,11,1, 11.9,1,1, 5.359, 10430.720, 318.895, 52904.864 24/05/11,00:04:38,17,11,1, 11.9,1,1, 5.359, 10431.379, 319.188, 52903.756 24/05/11,00:04:38,18,11,1, 11.9,1,1, 5.359, 10430.046, 319.043, 52902.990 24/05/11,00:04:38,19,11,1, 11.9,1,1, 5.359, 10431.015, 319.143, 52905.014 24/05/11,00:04:39,00,11,1, 11.8,1,1, 5.359, 10431.013, 319.143, 52905.014 24/05/11,00:04:39,01,11,1, 11.8,1,1, 5.359, 10432.105, 319.577, 52905.779 24/05/11,00:04:39,02,11,1, 11.8,1,1, 5.359, 10430.526, 319.289, 52903.742 24/05/11,00:04:39,03,11,1, 11.8,1,1, 5.359, 10431.146, 319.246, 52904.866 24/05/11,00:04:39,04,11,1, 11.8,1,1, 5.359, 10431.880, 319.669, 52904.930 24/05/11,00:04:39,05,11,1, 11.8,1,1, 5.359, 10430.643, 319.363, 52904.910 24/05/11,00:04:39,06,11,1, 11.8,1,1, 5.359, 10431.998, 319.574, 52905.544 24/05/11,00:04:39,07,11,1, 11.8,1,1, 5.359, 10431.842, 319.526, 52904.509 24/05/11,00:04:39,08,11,1, 11.8,1,1, 5.359, 10430.980, 319.052, 52904.739 24/05/11,00:04:39,09,11,1, 11.8,1,1, 5.359, 10432.104, 319.697, 52905.700 24/05/11,00:04:39,10,11,1, 11.8,1,1, 5.359, 10431.085, 319.278, 52903.812 24/05/11,00:04:39,11,11,1, 11.8,1,1, 5.359, 10430.923, 319.233, 52905.117 24/05/11,00:04:39,12,11,1, 11.8,1,1, 5.359, 10431.899, 319.750, 52904.900 24/05/11,00:04:39,13,11,1, 11.8,1,1, 5.359, 10430.873, 319.355, 52904.178 24/05/11,00:04:39,14,11,1, 11.8,1,1, 5.359, 10431.862, 319.623, 52906.144 24/05/11,00:04:39,15,11,1, 11.8,1,1, 5.359, 10431.897, 319.560, 52904.657 24/05/11,00:04:39,16,11,1, 11.8,1,1, 5.359, 10431.113, 319.163, 52904.934 24/05/11,00:04:39,17,11,1, 11.8,1,1, 5.359, 10432.074, 319.704, 52905.700 24/05/11,00:04:39,18,11,1, 11.8,1,1, 5.359, 10431.365, 319.255, 52903.824 24/05/11,00:04:39,19,11,1, 11.8,1,1, 5.359, 10430.725, 319.209, 52904.751 24/05/11,00:04:40,00,11,1, 11.9,1,1, 5.358, 10430.721, 319.209, 52904.751 24/05/11,00:04:40,01,11,1, 11.9,1,1, 5.358, 10432.513, 320.014, 52906.987 24/05/11,00:04:40,02,11,1, 11.9,1,1, 5.358, 10432.051, 319.509, 52904.722 24/05/11,00:04:40,03,11,1, 11.9,1,1, 5.358, 10431.226, 319.427, 52905.366 24/05/11,00:04:40,04,11,1, 11.9,1,1, 5.358, 10432.595, 320.217, 52906.572 24/05/11,00:04:40,05,11,1, 11.9,1,1, 5.358, 10431.478, 319.478, 52904.603 24/05/11,00:04:40,06,11,1, 11.9,1,1, 5.358, 10431.966, 319.855, 52906.840 24/05/11,00:04:40,07,11,1, 11.9,1,1, 5.358, 10432.838, 320.076, 52906.265 24/05/11,00:04:40,08,11,1, 11.9,1,1, 5.358, 10431.534, 319.475, 52905.211 24/05/11,00:04:40,09,11,1, 11.9,1,1, 5.358, 10432.620, 319.986, 52906.962 24/05/11,00:04:40,10,11,1, 11.9,1,1, 5.358, 10432.146, 319.536, 52904.868 24/05/11,00:04:40,11,11,1, 11.9,1,1, 5.358, 10431.317, 319.533, 52905.575 24/05/11,00:04:40,12,11,1, 11.9,1,1, 5.358, 10432.621, 320.182, 52906.675 24/05/11,00:04:40,13,11,1, 11.9,1,1, 5.358, 10431.538, 319.457, 52904.635 24/05/11,00:04:40,14,11,1, 11.9,1,1, 5.358, 10432.037, 319.894, 52906.761 24/05/11,00:04:40,15,11,1, 11.9,1,1, 5.358, 10432.937, 320.145, 52906.289 24/05/11,00:04:40,16,11,1, 11.9,1,1, 5.358, 10431.597, 319.384, 52905.179 24/05/11,00:04:40,17,11,1, 11.9,1,1, 5.358, 10432.675, 319.980, 52907.087 24/05/11,00:04:40,18,11,1, 11.9,1,1, 5.358, 10432.215, 319.660, 52905.056 24/05/11,00:04:40,19,11,1, 11.9,1,1, 5.358, 10431.373, 319.563, 52905.632 24/05/11,00:04:41,00,10,1, 11.9,1,1, 5.360, 10431.372, 319.563, 52905.632 24/05/11,00:04:41,01,10,1, 11.9,1,1, 5.360, 10433.329, 320.324, 52908.607 24/05/11,00:04:41,02,10,1, 11.9,1,1, 5.360, 10432.691, 320.001, 52905.559 24/05/11,00:04:41,03,10,1, 11.9,1,1, 5.360, 10431.869, 319.771, 52906.686 24/05/11,00:04:41,04,10,1, 11.9,1,1, 5.360, 10433.390, 320.320, 52907.427 24/05/11,00:04:41,05,10,1, 11.9,1,1, 5.360, 10431.846, 319.758, 52905.035 24/05/11,00:04:41,06,10,1, 11.9,1,1, 5.360, 10432.610, 320.322, 52907.997 24/05/11,00:04:41,07,10,1, 11.9,1,1, 5.360, 10433.449, 320.358, 52906.885 24/05/11,00:04:41,08,10,1, 11.9,1,1, 5.360, 10431.958, 319.728, 52906.125 24/05/11,00:04:41,09,10,1, 11.9,1,1, 5.360, 10433.521, 320.393, 52908.473 24/05/11,00:04:41,10,10,1, 11.9,1,1, 5.360, 10432.791, 319.982, 52905.644 24/05/11,00:04:41,11,10,1, 11.9,1,1, 5.360, 10431.910, 319.714, 52906.827 24/05/11,00:04:41,12,10,1, 11.9,1,1, 5.360, 10433.355, 320.341, 52907.412 24/05/11,00:04:41,13,10,1, 11.9,1,1, 5.360, 10431.924, 319.877, 52905.232 24/05/11,00:04:41,14,10,1, 11.9,1,1, 5.360, 10432.598, 320.256, 52908.205 24/05/11,00:04:41,15,10,1, 11.9,1,1, 5.360, 10433.534, 320.342, 52906.936 24/05/11,00:04:41,16,10,1, 11.9,1,1, 5.360, 10432.004, 319.786, 52906.083 24/05/11,00:04:41,17,10,1, 11.9,1,1, 5.360, 10433.577, 320.448, 52908.525 24/05/11,00:04:41,18,10,1, 11.9,1,1, 5.360, 10432.842, 319.953, 52905.635 24/05/11,00:04:41,19,10,1, 11.9,1,1, 5.360, 10431.999, 319.762, 52906.768 24/05/11,00:04:42,00,10,1, 11.8,1,1, 5.359, 10431.998, 319.762, 52906.768 24/05/11,00:04:42,01,10,1, 11.8,1,1, 5.359, 10433.857, 320.698, 52909.406 24/05/11,00:04:42,02,10,1, 11.8,1,1, 5.359, 10433.426, 320.251, 52906.686 24/05/11,00:04:42,03,10,1, 11.8,1,1, 5.359, 10432.332, 320.034, 52907.404 24/05/11,00:04:42,04,10,1, 11.8,1,1, 5.359, 10433.924, 320.750, 52908.512 24/05/11,00:04:42,05,10,1, 11.8,1,1, 5.359, 10432.479, 320.070, 52905.971 24/05/11,00:04:42,06,10,1, 11.8,1,1, 5.359, 10432.800, 320.388, 52908.578 24/05/11,00:04:42,07,10,1, 11.8,1,1, 5.359, 10433.945, 320.757, 52907.954 24/05/11,00:04:42,08,10,1, 11.8,1,1, 5.359, 10432.463, 320.216, 52906.826 24/05/11,00:04:42,09,10,1, 11.8,1,1, 5.359, 10433.854, 320.675, 52909.415 24/05/11,00:04:42,10,10,1, 11.8,1,1, 5.359, 10433.519, 320.327, 52906.864 24/05/11,00:04:42,11,10,1, 11.8,1,1, 5.359, 10432.413, 320.157, 52907.544 24/05/11,00:04:42,12,10,1, 11.8,1,1, 5.359, 10433.917, 320.779, 52908.688 24/05/11,00:04:42,13,10,1, 11.8,1,1, 5.359, 10432.502, 320.120, 52906.034 24/05/11,00:04:42,14,10,1, 11.8,1,1, 5.359, 10432.841, 320.441, 52908.556 24/05/11,00:04:42,15,10,1, 11.8,1,1, 5.359, 10434.014, 320.874, 52908.128 24/05/11,00:04:42,16,10,1, 11.8,1,1, 5.359, 10432.408, 320.189, 52906.958 24/05/11,00:04:42,17,10,1, 11.8,1,1, 5.359, 10433.876, 320.675, 52909.532 24/05/11,00:04:42,18,10,1, 11.8,1,1, 5.359, 10433.591, 320.417, 52906.926 24/05/11,00:04:42,19,10,1, 11.8,1,1, 5.359, 10432.491, 320.174, 52907.735 24/05/11,00:04:43,00,10,1, 11.9,1,1, 5.359, 10432.490, 320.174, 52907.735 24/05/11,00:04:43,01,10,1, 11.9,1,1, 5.359, 10434.229, 321.109, 52911.115 24/05/11,00:04:43,02,10,1, 11.9,1,1, 5.359, 10434.401, 320.714, 52907.688 24/05/11,00:04:43,03,10,1, 11.9,1,1, 5.359, 10432.400, 320.370, 52907.997 24/05/11,00:04:43,04,10,1, 11.9,1,1, 5.359, 10434.803, 321.048, 52910.553 24/05/11,00:04:43,05,10,1, 11.9,1,1, 5.359, 10433.044, 320.324, 52906.126 24/05/11,00:04:43,06,10,1, 11.9,1,1, 5.359, 10432.884, 320.835, 52909.711 24/05/11,00:04:43,07,10,1, 11.9,1,1, 5.359, 10434.884, 321.070, 52909.435 24/05/11,00:04:43,08,10,1, 11.9,1,1, 5.359, 10432.432, 320.287, 52906.637 24/05/11,00:04:43,09,10,1, 11.9,1,1, 5.359, 10434.323, 321.167, 52911.236 24/05/11,00:04:43,10,10,1, 11.9,1,1, 5.359, 10434.482, 320.774, 52907.684 24/05/11,00:04:43,11,10,1, 11.9,1,1, 5.359, 10432.486, 320.308, 52907.948 24/05/11,00:04:43,12,10,1, 11.9,1,1, 5.359, 10434.908, 321.109, 52910.729 24/05/11,00:04:43,13,10,1, 11.9,1,1, 5.359, 10433.073, 320.428, 52906.228 24/05/11,00:04:43,14,10,1, 11.9,1,1, 5.359, 10432.852, 320.804, 52909.662 24/05/11,00:04:43,15,10,1, 11.9,1,1, 5.359, 10434.971, 321.109, 52909.354 24/05/11,00:04:43,16,10,1, 11.9,1,1, 5.359, 10432.511, 320.339, 52906.719 24/05/11,00:04:43,17,10,1, 11.9,1,1, 5.359, 10434.373, 321.245, 52911.305 24/05/11,00:04:43,18,10,1, 11.9,1,1, 5.359, 10434.644, 320.788, 52907.917 24/05/11,00:04:43,19,10,1, 11.9,1,1, 5.359, 10432.459, 320.310, 52907.979 24/05/11,00:04:44,00,08,1, 11.9,1,1, 5.358, 10432.457, 320.310, 52907.979 24/05/11,00:04:44,01,08,1, 11.9,1,1, 5.358, 10434.427, 321.324, 52911.336 24/05/11,00:04:44,02,08,1, 11.9,1,1, 5.358, 10434.783, 321.118, 52908.984 24/05/11,00:04:44,03,08,1, 11.9,1,1, 5.358, 10433.192, 320.697, 52908.907 24/05/11,00:04:44,04,08,1, 11.9,1,1, 5.358, 10435.022, 321.406, 52911.058 24/05/11,00:04:44,05,08,1, 11.9,1,1, 5.358, 10433.761, 320.755, 52907.733 24/05/11,00:04:44,06,08,1, 11.9,1,1, 5.358, 10433.318, 320.834, 52910.028 24/05/11,00:04:44,07,08,1, 11.9,1,1, 5.358, 10434.945, 321.470, 52910.162 24/05/11,00:04:44,08,08,1, 11.9,1,1, 5.358, 10433.174, 320.831, 52908.024 24/05/11,00:04:44,09,08,1, 11.9,1,1, 5.358, 10434.388, 321.285, 52911.392 24/05/11,00:04:44,10,08,1, 11.9,1,1, 5.358, 10434.851, 321.256, 52909.174 24/05/11,00:04:44,11,08,1, 11.9,1,1, 5.358, 10433.283, 320.778, 52909.106 24/05/11,00:04:44,12,08,1, 11.9,1,1, 5.358, 10435.095, 321.430, 52911.286 24/05/11,00:04:44,13,08,1, 11.9,1,1, 5.358, 10433.751, 320.846, 52907.799 24/05/11,00:04:44,14,08,1, 11.9,1,1, 5.358, 10433.342, 320.937, 52909.974 24/05/11,00:04:44,15,08,1, 11.9,1,1, 5.358, 10434.980, 321.510, 52910.314 24/05/11,00:04:44,16,08,1, 11.9,1,1, 5.358, 10433.199, 320.836, 52908.190 24/05/11,00:04:44,17,08,1, 11.9,1,1, 5.358, 10434.390, 321.321, 52911.411 24/05/11,00:04:44,18,08,1, 11.9,1,1, 5.358, 10434.910, 321.311, 52909.324 24/05/11,00:04:44,19,08,1, 11.9,1,1, 5.358, 10433.332, 320.831, 52909.209 24/05/11,00:04:45,00,09,1, 11.9,1,1, 5.358, 10433.325, 320.831, 52909.209 24/05/11,00:04:45,01,09,1, 11.9,1,1, 5.358, 10434.573, 321.663, 52912.199 24/05/11,00:04:45,02,09,1, 11.9,1,1, 5.358, 10435.345, 321.745, 52910.501 24/05/11,00:04:45,03,09,1, 11.9,1,1, 5.358, 10433.596, 321.100, 52909.607 24/05/11,00:04:45,04,09,1, 11.9,1,1, 5.358, 10435.502, 321.696, 52912.372 24/05/11,00:04:45,05,09,1, 11.9,1,1, 5.358, 10434.442, 321.277, 52909.082 24/05/11,00:04:45,06,09,1, 11.9,1,1, 5.358, 10433.646, 321.255, 52910.666 24/05/11,00:04:45,07,09,1, 11.9,1,1, 5.358, 10435.373, 321.757, 52911.374 24/05/11,00:04:45,08,09,1, 11.9,1,1, 5.358, 10433.572, 321.096, 52908.690 24/05/11,00:04:45,09,09,1, 11.9,1,1, 5.358, 10434.520, 321.697, 52912.164 24/05/11,00:04:45,10,09,1, 11.9,1,1, 5.358, 10435.397, 321.784, 52910.606 24/05/11,00:04:45,11,09,1, 11.9,1,1, 5.358, 10433.647, 321.071, 52909.825 24/05/11,00:04:45,12,09,1, 11.9,1,1, 5.358, 10435.504, 321.768, 52912.464 24/05/11,00:04:45,13,09,1, 11.9,1,1, 5.358, 10434.563, 321.304, 52909.196 24/05/11,00:04:45,14,09,1, 11.9,1,1, 5.358, 10433.644, 321.242, 52910.689 24/05/11,00:04:45,15,09,1, 11.9,1,1, 5.358, 10435.366, 321.749, 52911.411 24/05/11,00:04:45,16,09,1, 11.9,1,1, 5.358, 10433.648, 321.145, 52908.745 24/05/11,00:04:45,17,09,1, 11.9,1,1, 5.358, 10434.571, 321.754, 52912.209 24/05/11,00:04:45,18,09,1, 11.9,1,1, 5.358, 10435.451, 321.760, 52910.611 24/05/11,00:04:45,19,09,1, 11.9,1,1, 5.358, 10433.670, 321.114, 52909.913 24/05/11,00:04:46,00,09,1, 11.9,1,1, 5.360, 10433.667, 321.114, 52909.913 24/05/11,00:04:46,01,09,1, 11.9,1,1, 5.360, 10434.551, 321.844, 52912.626 24/05/11,00:04:46,02,09,1, 11.9,1,1, 5.360, 10435.755, 322.002, 52911.503 24/05/11,00:04:46,03,09,1, 11.9,1,1, 5.360, 10433.971, 321.449, 52910.369 24/05/11,00:04:46,04,09,1, 11.9,1,1, 5.360, 10435.747, 322.145, 52913.576 24/05/11,00:04:46,05,09,1, 11.9,1,1, 5.360, 10435.122, 321.653, 52910.364 24/05/11,00:04:46,06,09,1, 11.9,1,1, 5.360, 10433.896, 321.354, 52911.184 24/05/11,00:04:46,07,09,1, 11.9,1,1, 5.360, 10435.775, 322.131, 52912.609 24/05/11,00:04:46,08,09,1, 11.9,1,1, 5.360, 10434.047, 321.518, 52909.387 24/05/11,00:04:46,09,09,1, 11.9,1,1, 5.360, 10434.591, 321.826, 52912.549 24/05/11,00:04:46,10,09,1, 11.9,1,1, 5.360, 10435.846, 322.112, 52911.748 24/05/11,00:04:46,11,09,1, 11.9,1,1, 5.360, 10433.996, 321.517, 52910.432 24/05/11,00:04:46,12,09,1, 11.9,1,1, 5.360, 10435.760, 322.133, 52913.459 24/05/11,00:04:46,13,09,1, 11.9,1,1, 5.360, 10435.261, 321.629, 52910.406 24/05/11,00:04:46,14,09,1, 11.9,1,1, 5.360, 10433.991, 321.471, 52911.340 24/05/11,00:04:46,15,09,1, 11.9,1,1, 5.360, 10435.789, 322.198, 52912.763 24/05/11,00:04:46,16,09,1, 11.9,1,1, 5.360, 10434.158, 321.527, 52909.553 24/05/11,00:04:46,17,09,1, 11.9,1,1, 5.360, 10434.569, 321.858, 52912.662 24/05/11,00:04:46,18,09,1, 11.9,1,1, 5.360, 10435.858, 322.175, 52911.843 24/05/11,00:04:46,19,09,1, 11.9,1,1, 5.360, 10434.021, 321.579, 52910.609 24/05/11,00:04:47,00,08,1, 11.9,1,1, 5.358, 10434.017, 321.579, 52910.609 24/05/11,00:04:47,01,08,1, 11.9,1,1, 5.358, 10434.608, 322.077, 52913.167 24/05/11,00:04:47,02,08,1, 11.9,1,1, 5.358, 10436.084, 322.531, 52912.824 24/05/11,00:04:47,03,08,1, 11.9,1,1, 5.358, 10434.273, 321.737, 52911.047 24/05/11,00:04:47,04,08,1, 11.9,1,1, 5.358, 10435.760, 322.342, 52914.295 24/05/11,00:04:47,05,08,1, 11.9,1,1, 5.358, 10435.821, 322.195, 52911.687 24/05/11,00:04:47,06,08,1, 11.9,1,1, 5.358, 10434.288, 321.781, 52911.981 24/05/11,00:04:47,07,08,1, 11.9,1,1, 5.358, 10436.194, 322.345, 52913.743 24/05/11,00:04:47,08,08,1, 11.9,1,1, 5.358, 10434.641, 321.756, 52910.381 24/05/11,00:04:47,09,08,1, 11.9,1,1, 5.358, 10434.637, 322.150, 52913.111 24/05/11,00:04:47,10,08,1, 11.9,1,1, 5.358, 10436.153, 322.478, 52912.962 24/05/11,00:04:47,11,08,1, 11.9,1,1, 5.358, 10434.294, 321.776, 52911.165 24/05/11,00:04:47,12,08,1, 11.9,1,1, 5.358, 10435.807, 322.449, 52914.442 24/05/11,00:04:47,13,08,1, 11.9,1,1, 5.358, 10435.919, 322.256, 52911.804 24/05/11,00:04:47,14,08,1, 11.9,1,1, 5.358, 10434.389, 321.740, 52912.062 24/05/11,00:04:47,15,08,1, 11.9,1,1, 5.358, 10436.163, 322.377, 52913.908 24/05/11,00:04:47,16,08,1, 11.9,1,1, 5.358, 10434.686, 321.860, 52910.492 24/05/11,00:04:47,17,08,1, 11.9,1,1, 5.358, 10434.637, 322.129, 52913.119 24/05/11,00:04:47,18,08,1, 11.9,1,1, 5.358, 10436.104, 322.468, 52912.971 24/05/11,00:04:47,19,08,1, 11.9,1,1, 5.358, 10434.315, 321.822, 52911.148 24/05/11,00:04:48,00,09,1, 12.0,1,1, 5.357, 10434.309, 321.822, 52911.148 24/05/11,00:04:48,01,09,1, 12.0,1,1, 5.357, 10435.236, 322.066, 52914.242 24/05/11,00:04:48,02,09,1, 12.0,1,1, 5.357, 10436.171, 322.421, 52912.743 24/05/11,00:04:48,03,09,1, 12.0,1,1, 5.357, 10434.501, 322.102, 52912.224 24/05/11,00:04:48,04,09,1, 12.0,1,1, 5.357, 10436.262, 322.567, 52915.245 24/05/11,00:04:48,05,09,1, 12.0,1,1, 5.357, 10435.873, 322.284, 52912.250 24/05/11,00:04:48,06,09,1, 12.0,1,1, 5.357, 10434.990, 322.085, 52913.663 24/05/11,00:04:48,07,09,1, 12.0,1,1, 5.357, 10436.700, 322.536, 52914.559 24/05/11,00:04:48,08,09,1, 12.0,1,1, 5.357, 10434.968, 321.995, 52911.547 24/05/11,00:04:48,09,09,1, 12.0,1,1, 5.357, 10435.225, 322.107, 52914.426 24/05/11,00:04:48,10,09,1, 12.0,1,1, 5.357, 10436.200, 322.509, 52913.086 24/05/11,00:04:48,11,09,1, 12.0,1,1, 5.357, 10434.475, 322.176, 52912.248 24/05/11,00:04:48,12,09,1, 12.0,1,1, 5.357, 10436.276, 322.479, 52915.165 24/05/11,00:04:48,13,09,1, 12.0,1,1, 5.357, 10435.921, 322.330, 52912.376 24/05/11,00:04:48,14,09,1, 12.0,1,1, 5.357, 10434.992, 322.127, 52913.683 24/05/11,00:04:48,15,09,1, 12.0,1,1, 5.357, 10436.744, 322.570, 52914.679 24/05/11,00:04:48,16,09,1, 12.0,1,1, 5.357, 10434.972, 321.984, 52911.533 24/05/11,00:04:48,17,09,1, 12.0,1,1, 5.357, 10435.248, 322.143, 52914.398 24/05/11,00:04:48,18,09,1, 12.0,1,1, 5.357, 10436.341, 322.559, 52913.273 24/05/11,00:04:48,19,09,1, 12.0,1,1, 5.357, 10434.497, 322.141, 52912.266 24/05/11,00:04:49,00,10,1, 11.9,1,1, 5.358, 10434.493, 322.141, 52912.266 24/05/11,00:04:49,01,10,1, 11.9,1,1, 5.358, 10435.360, 322.315, 52914.985 24/05/11,00:04:49,02,10,1, 11.9,1,1, 5.358, 10436.624, 322.637, 52914.243 24/05/11,00:04:49,03,10,1, 11.9,1,1, 5.358, 10434.784, 322.122, 52912.491 24/05/11,00:04:49,04,10,1, 11.9,1,1, 5.358, 10436.153, 322.653, 52915.818 24/05/11,00:04:49,05,10,1, 11.9,1,1, 5.358, 10436.420, 322.746, 52913.469 24/05/11,00:04:49,06,10,1, 11.9,1,1, 5.358, 10435.137, 322.209, 52914.067 24/05/11,00:04:49,07,10,1, 11.9,1,1, 5.358, 10437.060, 322.626, 52915.859 24/05/11,00:04:49,08,10,1, 11.9,1,1, 5.358, 10435.697, 322.361, 52912.710 24/05/11,00:04:49,09,10,1, 11.9,1,1, 5.358, 10435.359, 322.340, 52914.922 24/05/11,00:04:49,10,10,1, 11.9,1,1, 5.358, 10436.690, 322.622, 52914.345 24/05/11,00:04:49,11,10,1, 11.9,1,1, 5.358, 10434.858, 322.218, 52912.590 24/05/11,00:04:49,12,10,1, 11.9,1,1, 5.358, 10436.161, 322.655, 52915.903 24/05/11,00:04:49,13,10,1, 11.9,1,1, 5.358, 10436.465, 322.680, 52913.638 24/05/11,00:04:49,14,10,1, 11.9,1,1, 5.358, 10435.165, 322.221, 52914.057 24/05/11,00:04:49,15,10,1, 11.9,1,1, 5.358, 10437.055, 322.744, 52915.950 24/05/11,00:04:49,16,10,1, 11.9,1,1, 5.358, 10435.742, 322.395, 52912.820 24/05/11,00:04:49,17,10,1, 11.9,1,1, 5.358, 10435.449, 322.267, 52914.939 24/05/11,00:04:49,18,10,1, 11.9,1,1, 5.358, 10436.729, 322.644, 52914.422 24/05/11,00:04:49,19,10,1, 11.9,1,1, 5.358, 10434.925, 322.285, 52912.706 24/05/11,00:04:50,00,09,1, 11.9,1,1, 5.358, 10434.918, 322.285, 52912.706 24/05/11,00:04:50,01,09,1, 11.9,1,1, 5.358, 10435.677, 322.408, 52915.435 24/05/11,00:04:50,02,09,1, 11.9,1,1, 5.358, 10437.254, 322.922, 52915.787 24/05/11,00:04:50,03,09,1, 11.9,1,1, 5.358, 10435.414, 322.480, 52913.190 24/05/11,00:04:50,04,09,1, 11.9,1,1, 5.358, 10436.102, 322.689, 52916.283 24/05/11,00:04:50,05,09,1, 11.9,1,1, 5.358, 10436.929, 322.907, 52914.590 24/05/11,00:04:50,06,09,1, 11.9,1,1, 5.358, 10435.328, 322.539, 52914.399 24/05/11,00:04:50,07,09,1, 11.9,1,1, 5.358, 10437.158, 323.000, 52916.977 24/05/11,00:04:50,08,09,1, 11.9,1,1, 5.358, 10436.440, 322.673, 52913.786 24/05/11,00:04:50,09,09,1, 11.9,1,1, 5.358, 10435.753, 322.512, 52915.637 24/05/11,00:04:50,10,09,1, 11.9,1,1, 5.358, 10437.333, 323.008, 52916.001 24/05/11,00:04:50,11,09,1, 11.9,1,1, 5.358, 10435.420, 322.446, 52913.301 24/05/11,00:04:50,12,09,1, 11.9,1,1, 5.358, 10436.074, 322.681, 52916.275 24/05/11,00:04:50,13,09,1, 11.9,1,1, 5.358, 10436.937, 323.030, 52914.767 24/05/11,00:04:50,14,09,1, 11.9,1,1, 5.358, 10435.351, 322.619, 52914.480 24/05/11,00:04:50,15,09,1, 11.9,1,1, 5.358, 10437.184, 322.967, 52917.046 24/05/11,00:04:50,16,09,1, 11.9,1,1, 5.358, 10436.548, 322.760, 52913.980 24/05/11,00:04:50,17,09,1, 11.9,1,1, 5.358, 10435.757, 322.604, 52915.647 24/05/11,00:04:50,18,09,1, 11.9,1,1, 5.358, 10437.371, 323.017, 52916.053 24/05/11,00:04:50,19,09,1, 11.9,1,1, 5.358, 10435.465, 322.418, 52913.280 24/05/11,00:04:51,00,10,1, 11.9,1,1, 5.353, 10435.461, 322.418, 52913.280 24/05/11,00:04:51,01,10,1, 11.9,1,1, 5.353, 10436.073, 322.819, 52916.067 24/05/11,00:04:51,02,10,1, 11.9,1,1, 5.353, 10437.849, 323.171, 52917.217 24/05/11,00:04:51,03,10,1, 11.9,1,1, 5.353, 10436.141, 322.823, 52914.154 24/05/11,00:04:51,04,10,1, 11.9,1,1, 5.353, 10436.312, 322.976, 52916.836 24/05/11,00:04:51,05,10,1, 11.9,1,1, 5.353, 10437.383, 323.246, 52915.811 24/05/11,00:04:51,06,10,1, 11.9,1,1, 5.353, 10435.574, 322.787, 52914.631 24/05/11,00:04:51,07,10,1, 11.9,1,1, 5.353, 10437.271, 323.300, 52917.842 24/05/11,00:04:51,08,10,1, 11.9,1,1, 5.353, 10437.193, 323.219, 52915.096 24/05/11,00:04:51,09,10,1, 11.9,1,1, 5.353, 10436.076, 322.794, 52916.064 24/05/11,00:04:51,10,10,1, 11.9,1,1, 5.353, 10437.869, 323.165, 52917.314 24/05/11,00:04:51,11,10,1, 11.9,1,1, 5.353, 10436.263, 322.958, 52914.283 24/05/11,00:04:51,12,10,1, 11.9,1,1, 5.353, 10436.302, 322.922, 52916.856 24/05/11,00:04:51,13,10,1, 11.9,1,1, 5.353, 10437.457, 323.205, 52915.873 24/05/11,00:04:51,14,10,1, 11.9,1,1, 5.353, 10435.675, 322.844, 52914.682 24/05/11,00:04:51,15,10,1, 11.9,1,1, 5.353, 10437.295, 323.340, 52917.933 24/05/11,00:04:51,16,10,1, 11.9,1,1, 5.353, 10437.262, 323.211, 52915.237 24/05/11,00:04:51,17,10,1, 11.9,1,1, 5.353, 10436.112, 322.911, 52917.210 24/05/11,00:04:51,18,10,1, 11.9,1,1, 5.353, 10438.163, 323.218, 52917.041 24/05/11,00:04:51,19,10,1, 11.9,1,1, 5.353, 10435.868, 322.916, 52914.077 24/05/11,00:04:52,00,12,1, 11.9,1,1, 5.358, 10435.861, 322.916, 52914.077 24/05/11,00:04:52,01,12,1, 11.9,1,1, 5.358, 10437.238, 323.580, 52918.880 24/05/11,00:04:52,02,12,1, 11.9,1,1, 5.358, 10438.324, 323.344, 52916.702 24/05/11,00:04:52,03,12,1, 11.9,1,1, 5.358, 10436.249, 323.344, 52915.774 24/05/11,00:04:52,04,12,1, 11.9,1,1, 5.358, 10437.983, 323.274, 52919.024 24/05/11,00:04:52,05,12,1, 11.9,1,1, 5.358, 10437.254, 323.327, 52915.018 24/05/11,00:04:52,06,12,1, 11.9,1,1, 5.358, 10436.124, 323.495, 52917.125 24/05/11,00:04:52,07,12,1, 11.9,1,1, 5.358, 10438.278, 323.320, 52918.114 24/05/11,00:04:52,08,12,1, 11.9,1,1, 5.358, 10436.562, 323.446, 52914.864 24/05/11,00:04:52,09,12,1, 11.9,1,1, 5.358, 10437.270, 323.597, 52919.063 24/05/11,00:04:52,10,12,1, 11.9,1,1, 5.358, 10438.461, 323.340, 52916.952 24/05/11,00:04:52,11,12,1, 11.9,1,1, 5.358, 10436.256, 323.388, 52915.780 24/05/11,00:04:52,12,12,1, 11.9,1,1, 5.358, 10438.019, 323.384, 52919.051 24/05/11,00:04:52,13,12,1, 11.9,1,1, 5.358, 10437.409, 323.335, 52915.134 24/05/11,00:04:52,14,12,1, 11.9,1,1, 5.358, 10436.210, 323.462, 52917.081 24/05/11,00:04:52,15,12,1, 11.9,1,1, 5.358, 10438.285, 323.367, 52918.144 24/05/11,00:04:52,16,12,1, 11.9,1,1, 5.358, 10436.623, 323.516, 52914.877 24/05/11,00:04:52,17,12,1, 11.9,1,1, 5.358, 10437.299, 323.655, 52919.045 24/05/11,00:04:52,18,12,1, 11.9,1,1, 5.358, 10438.518, 323.379, 52917.110 24/05/11,00:04:52,19,12,1, 11.9,1,1, 5.358, 10436.357, 323.478, 52915.891 24/05/11,00:04:53,00,12,1, 11.9,1,1, 5.358, 10436.354, 323.478, 52915.891 24/05/11,00:04:53,01,12,1, 11.9,1,1, 5.358, 10437.159, 323.874, 52919.000 24/05/11,00:04:53,02,12,1, 11.9,1,1, 5.358, 10438.960, 323.805, 52918.326 24/05/11,00:04:53,03,12,1, 11.9,1,1, 5.358, 10436.984, 323.929, 52916.317 24/05/11,00:04:53,04,12,1, 11.9,1,1, 5.358, 10438.325, 323.786, 52920.202 24/05/11,00:04:53,05,12,1, 11.9,1,1, 5.358, 10438.380, 323.566, 52916.581 24/05/11,00:04:53,06,12,1, 11.9,1,1, 5.358, 10436.607, 323.883, 52917.421 24/05/11,00:04:53,07,12,1, 11.9,1,1, 5.358, 10438.628, 323.765, 52919.522 24/05/11,00:04:53,08,12,1, 11.9,1,1, 5.358, 10437.303, 323.778, 52915.630 24/05/11,00:04:53,09,12,1, 11.9,1,1, 5.358, 10437.208, 323.979, 52919.130 24/05/11,00:04:53,10,12,1, 11.9,1,1, 5.358, 10439.014, 323.951, 52918.633 24/05/11,00:04:53,11,12,1, 11.9,1,1, 5.358, 10437.068, 323.961, 52916.432 24/05/11,00:04:53,12,12,1, 11.9,1,1, 5.358, 10438.356, 323.834, 52920.257 24/05/11,00:04:53,13,12,1, 11.9,1,1, 5.358, 10438.453, 323.701, 52916.799 24/05/11,00:04:53,14,12,1, 11.9,1,1, 5.358, 10436.668, 323.879, 52917.382 24/05/11,00:04:53,15,12,1, 11.9,1,1, 5.358, 10438.660, 323.778, 52919.591 24/05/11,00:04:53,16,12,1, 11.9,1,1, 5.358, 10437.367, 323.834, 52915.705 24/05/11,00:04:53,17,12,1, 11.9,1,1, 5.358, 10437.200, 324.102, 52919.086 24/05/11,00:04:53,18,12,1, 11.9,1,1, 5.358, 10439.036, 323.950, 52918.690 24/05/11,00:04:53,19,12,1, 11.9,1,1, 5.358, 10437.080, 323.974, 52916.402 24/05/11,00:04:54,00,12,1, 11.9,1,1, 5.358, 10437.080, 323.974, 52916.402 24/05/11,00:04:54,01,12,1, 11.9,1,1, 5.358, 10437.311, 324.367, 52919.074 24/05/11,00:04:54,02,12,1, 11.9,1,1, 5.358, 10439.290, 324.197, 52919.850 24/05/11,00:04:54,03,12,1, 11.9,1,1, 5.358, 10437.543, 324.279, 52916.636 24/05/11,00:04:54,04,12,1, 11.9,1,1, 5.358, 10438.472, 324.453, 52920.913 24/05/11,00:04:54,05,12,1, 11.9,1,1, 5.358, 10439.410, 324.206, 52918.597 24/05/11,00:04:54,06,12,1, 11.9,1,1, 5.358, 10437.315, 324.176, 52917.739 24/05/11,00:04:54,07,12,1, 11.9,1,1, 5.358, 10439.070, 324.195, 52920.938 24/05/11,00:04:54,08,12,1, 11.9,1,1, 5.358, 10438.277, 324.196, 52916.810 24/05/11,00:04:54,09,12,1, 11.9,1,1, 5.358, 10437.305, 324.318, 52919.063 24/05/11,00:04:54,10,12,1, 11.9,1,1, 5.358, 10439.351, 324.193, 52920.038 24/05/11,00:04:54,11,12,1, 11.9,1,1, 5.358, 10437.651, 324.387, 52916.950 24/05/11,00:04:54,12,12,1, 11.9,1,1, 5.358, 10438.370, 324.456, 52921.034 24/05/11,00:04:54,13,12,1, 11.9,1,1, 5.358, 10439.438, 324.195, 52918.745 24/05/11,00:04:54,14,12,1, 11.9,1,1, 5.358, 10437.310, 324.282, 52917.753 24/05/11,00:04:54,15,12,1, 11.9,1,1, 5.358, 10439.097, 324.252, 52921.023 24/05/11,00:04:54,16,12,1, 11.9,1,1, 5.358, 10438.389, 324.195, 52917.009 24/05/11,00:04:54,17,12,1, 11.9,1,1, 5.358, 10437.238, 324.280, 52918.985 24/05/11,00:04:54,18,12,1, 11.9,1,1, 5.358, 10439.360, 324.269, 52920.031 24/05/11,00:04:54,19,12,1, 11.9,1,1, 5.358, 10437.741, 324.486, 52916.992 24/05/11,00:04:55,00,12,1, 11.9,1,1, 5.359, 10437.739, 324.486, 52916.992 24/05/11,00:04:55,01,12,1, 11.9,1,1, 5.359, 10437.596, 324.671, 52919.157 24/05/11,00:04:55,02,12,1, 11.9,1,1, 5.359, 10439.593, 324.665, 52921.290 24/05/11,00:04:55,03,12,1, 11.9,1,1, 5.359, 10438.276, 324.600, 52917.424 24/05/11,00:04:55,04,12,1, 11.9,1,1, 5.359, 10438.196, 324.694, 52920.897 24/05/11,00:04:55,05,12,1, 11.9,1,1, 5.359, 10440.002, 324.699, 52920.410 24/05/11,00:04:55,06,12,1, 11.9,1,1, 5.359, 10438.010, 324.759, 52918.276 24/05/11,00:04:55,07,12,1, 11.9,1,1, 5.359, 10439.341, 324.645, 52922.013 24/05/11,00:04:55,08,12,1, 11.9,1,1, 5.359, 10439.431, 324.487, 52918.482 24/05/11,00:04:55,09,12,1, 11.9,1,1, 5.359, 10437.657, 324.756, 52919.168 24/05/11,00:04:55,10,12,1, 11.9,1,1, 5.359, 10439.632, 324.610, 52921.379 24/05/11,00:04:55,11,12,1, 11.9,1,1, 5.359, 10438.283, 324.590, 52917.520 24/05/11,00:04:55,12,12,1, 11.9,1,1, 5.359, 10438.176, 324.850, 52920.929 24/05/11,00:04:55,13,12,1, 11.9,1,1, 5.359, 10440.058, 324.773, 52920.565 24/05/11,00:04:55,14,12,1, 11.9,1,1, 5.359, 10438.058, 324.758, 52918.280 24/05/11,00:04:55,15,12,1, 11.9,1,1, 5.359, 10439.295, 324.715, 52922.080 24/05/11,00:04:55,16,12,1, 11.9,1,1, 5.359, 10439.579, 324.613, 52918.728 24/05/11,00:04:55,17,12,1, 11.9,1,1, 5.359, 10437.696, 324.709, 52919.183 24/05/11,00:04:55,18,12,1, 11.9,1,1, 5.359, 10439.626, 324.575, 52921.541 24/05/11,00:04:55,19,12,1, 11.9,1,1, 5.359, 10438.415, 324.669, 52917.605 24/05/11,00:04:56,00,12,1, 11.9,1,1, 5.361, 10438.406, 324.669, 52917.605 24/05/11,00:04:56,01,12,1, 11.9,1,1, 5.361, 10438.189, 324.966, 52919.419 24/05/11,00:04:56,02,12,1, 11.9,1,1, 5.361, 10439.884, 324.983, 52922.561 24/05/11,00:04:56,03,12,1, 11.9,1,1, 5.361, 10439.212, 324.965, 52918.607 24/05/11,00:04:56,04,12,1, 11.9,1,1, 5.361, 10438.103, 325.084, 52920.722 24/05/11,00:04:56,05,12,1, 11.9,1,1, 5.361, 10440.235, 325.022, 52921.754 24/05/11,00:04:56,06,12,1, 11.9,1,1, 5.361, 10438.588, 325.203, 52918.698 24/05/11,00:04:56,07,12,1, 11.9,1,1, 5.361, 10439.265, 325.272, 52922.617 24/05/11,00:04:56,08,12,1, 11.9,1,1, 5.361, 10440.398, 325.020, 52920.536 24/05/11,00:04:56,09,12,1, 11.9,1,1, 5.361, 10438.291, 325.061, 52919.554 24/05/11,00:04:56,10,12,1, 11.9,1,1, 5.361, 10440.012, 325.115, 52922.870 24/05/11,00:04:56,11,12,1, 11.9,1,1, 5.361, 10439.357, 324.992, 52918.769 24/05/11,00:04:56,12,12,1, 11.9,1,1, 5.361, 10438.160, 325.099, 52920.777 24/05/11,00:04:56,13,12,1, 11.9,1,1, 5.361, 10440.241, 325.113, 52921.900 24/05/11,00:04:56,14,12,1, 11.9,1,1, 5.361, 10438.597, 325.224, 52918.702 24/05/11,00:04:56,15,12,1, 11.9,1,1, 5.361, 10439.201, 325.242, 52922.662 24/05/11,00:04:56,16,12,1, 11.9,1,1, 5.361, 10440.447, 325.037, 52920.766 24/05/11,00:04:56,17,12,1, 11.9,1,1, 5.361, 10438.366, 325.177, 52919.629 24/05/11,00:04:56,18,12,1, 11.9,1,1, 5.361, 10440.042, 325.129, 52922.943 24/05/11,00:04:56,19,12,1, 11.9,1,1, 5.361, 10439.470, 324.968, 52918.940 24/05/11,00:04:57,00,12,1, 11.8,1,1, 5.358, 10439.466, 324.968, 52918.940 24/05/11,00:04:57,01,12,1, 11.8,1,1, 5.358, 10438.950, 325.659, 52920.060 24/05/11,00:04:57,02,12,1, 11.8,1,1, 5.358, 10440.160, 325.519, 52923.787 24/05/11,00:04:57,03,12,1, 11.8,1,1, 5.358, 10440.450, 325.398, 52920.579 24/05/11,00:04:57,04,12,1, 11.8,1,1, 5.358, 10438.619, 325.591, 52920.959 24/05/11,00:04:57,05,12,1, 11.8,1,1, 5.358, 10440.505, 325.454, 52923.319 24/05/11,00:04:57,06,12,1, 11.8,1,1, 5.358, 10439.244, 325.445, 52919.407 24/05/11,00:04:57,07,12,1, 11.8,1,1, 5.358, 10439.002, 325.701, 52922.841 24/05/11,00:04:57,08,12,1, 11.8,1,1, 5.358, 10440.576, 325.615, 52922.274 24/05/11,00:04:57,09,12,1, 11.8,1,1, 5.358, 10439.254, 325.751, 52920.718 24/05/11,00:04:57,10,12,1, 11.8,1,1, 5.358, 10439.896, 325.560, 52923.190 24/05/11,00:04:57,11,12,1, 11.8,1,1, 5.358, 10440.322, 325.606, 52921.426 24/05/11,00:04:57,12,12,1, 11.8,1,1, 5.358, 10439.060, 325.596, 52921.376 24/05/11,00:04:57,13,12,1, 11.8,1,1, 5.358, 10440.114, 325.440, 52922.933 24/05/11,00:04:57,14,12,1, 11.8,1,1, 5.358, 10439.661, 325.693, 52920.615 24/05/11,00:04:57,15,12,1, 11.8,1,1, 5.358, 10439.162, 325.609, 52922.277 24/05/11,00:04:57,16,12,1, 11.8,1,1, 5.358, 10440.377, 325.608, 52922.460 24/05/11,00:04:57,17,12,1, 11.8,1,1, 5.358, 10439.434, 325.791, 52920.899 24/05/11,00:04:57,18,12,1, 11.8,1,1, 5.358, 10439.841, 325.566, 52923.128 24/05/11,00:04:57,19,12,1, 11.8,1,1, 5.358, 10440.354, 325.664, 52921.666 24/05/11,00:04:58,00,12,1, 11.9,1,1, 5.356, 10440.351, 325.664, 52921.666 24/05/11,00:04:58,01,12,1, 11.9,1,1, 5.356, 10439.748, 326.165, 52921.405 24/05/11,00:04:58,02,12,1, 11.9,1,1, 5.356, 10439.826, 326.090, 52923.589 24/05/11,00:04:58,03,12,1, 11.9,1,1, 5.356, 10440.798, 326.087, 52922.854 24/05/11,00:04:58,04,12,1, 11.9,1,1, 5.356, 10439.639, 326.181, 52921.895 24/05/11,00:04:58,05,12,1, 11.9,1,1, 5.356, 10440.418, 325.935, 52923.962 24/05/11,00:04:58,06,12,1, 11.9,1,1, 5.356, 10440.419, 326.063, 52921.839 24/05/11,00:04:58,07,12,1, 11.9,1,1, 5.356, 10439.394, 326.098, 52922.462 24/05/11,00:04:58,08,12,1, 11.9,1,1, 5.356, 10440.624, 325.975, 52923.622 24/05/11,00:04:58,09,12,1, 11.9,1,1, 5.356, 10439.856, 326.225, 52921.472 24/05/11,00:04:58,10,12,1, 11.9,1,1, 5.356, 10439.836, 326.123, 52923.629 24/05/11,00:04:58,11,12,1, 11.9,1,1, 5.356, 10440.846, 326.184, 52923.017 24/05/11,00:04:58,12,12,1, 11.9,1,1, 5.356, 10439.666, 326.224, 52921.895 24/05/11,00:04:58,13,12,1, 11.9,1,1, 5.356, 10440.424, 326.026, 52924.073 24/05/11,00:04:58,14,12,1, 11.9,1,1, 5.356, 10440.469, 326.133, 52922.113 24/05/11,00:04:58,15,12,1, 11.9,1,1, 5.356, 10439.405, 326.123, 52922.519 24/05/11,00:04:58,16,12,1, 11.9,1,1, 5.356, 10440.611, 326.022, 52923.728 24/05/11,00:04:58,17,12,1, 11.9,1,1, 5.356, 10439.917, 326.277, 52921.605 24/05/11,00:04:58,18,12,1, 11.9,1,1, 5.356, 10439.765, 326.134, 52923.642 24/05/11,00:04:58,19,12,1, 11.9,1,1, 5.356, 10440.867, 326.197, 52923.184 24/05/11,00:04:59,00,12,1, 11.9,1,1, 5.359, 10440.860, 326.197, 52923.184 24/05/11,00:04:59,01,12,1, 11.9,1,1, 5.359, 10440.537, 326.740, 52923.277 24/05/11,00:04:59,02,12,1, 11.9,1,1, 5.359, 10440.057, 326.470, 52923.410 24/05/11,00:04:59,03,12,1, 11.9,1,1, 5.359, 10440.510, 326.475, 52923.912 24/05/11,00:04:59,04,12,1, 11.9,1,1, 5.359, 10440.555, 326.913, 52923.521 24/05/11,00:04:59,05,12,1, 11.9,1,1, 5.359, 10440.328, 326.414, 52923.915 24/05/11,00:04:59,06,12,1, 11.9,1,1, 5.359, 10440.806, 326.703, 52923.997 24/05/11,00:04:59,07,12,1, 11.9,1,1, 5.359, 10440.399, 326.702, 52923.427 24/05/11,00:04:59,08,12,1, 11.9,1,1, 5.359, 10440.369, 326.310, 52923.910 24/05/11,00:04:59,09,12,1, 11.9,1,1, 5.359, 10440.597, 326.801, 52923.532 24/05/11,00:04:59,10,12,1, 11.9,1,1, 5.359, 10440.265, 326.630, 52924.135 24/05/11,00:04:59,11,12,1, 11.9,1,1, 5.359, 10440.297, 326.437, 52923.445 24/05/11,00:04:59,12,12,1, 11.9,1,1, 5.359, 10440.531, 326.996, 52924.051 24/05/11,00:04:59,13,12,1, 11.9,1,1, 5.359, 10440.554, 326.425, 52923.895 24/05/11,00:04:59,14,12,1, 11.9,1,1, 5.359, 10440.566, 326.684, 52923.778 24/05/11,00:04:59,15,12,1, 11.9,1,1, 5.359, 10440.662, 326.830, 52924.153 24/05/11,00:04:59,16,12,1, 11.9,1,1, 5.359, 10440.429, 326.304, 52923.642 24/05/11,00:04:59,17,12,1, 11.9,1,1, 5.359, 10440.431, 326.864, 52923.636 24/05/11,00:04:59,18,12,1, 11.9,1,1, 5.359, 10440.435, 326.640, 52923.971 24/05/11,00:04:59,19,12,1, 11.9,1,1, 5.359, 10440.397, 326.499, 52923.549 24/05/11,00:05:00,00,12,1, 11.9,1,1, 5.358, 10440.392, 326.499, 52923.549 24/05/11,00:05:00,01,12,1, 11.9,1,1, 5.358, 10440.721, 327.203, 52924.536 24/05/11,00:05:00,02,12,1, 11.9,1,1, 5.358, 10440.790, 327.155, 52924.839 24/05/11,00:05:00,03,12,1, 11.9,1,1, 5.358, 10440.615, 326.775, 52924.308 24/05/11,00:05:00,04,12,1, 11.9,1,1, 5.358, 10440.626, 327.410, 52924.672 24/05/11,00:05:00,05,12,1, 11.9,1,1, 5.358, 10440.735, 326.977, 52924.690 24/05/11,00:05:00,06,12,1, 11.9,1,1, 5.358, 10440.700, 327.050, 52924.427 24/05/11,00:05:00,07,12,1, 11.9,1,1, 5.358, 10440.869, 327.467, 52924.758 24/05/11,00:05:00,08,12,1, 11.9,1,1, 5.358, 10440.960, 326.845, 52925.092 24/05/11,00:05:00,09,12,1, 11.9,1,1, 5.358, 10440.964, 327.187, 52924.107 24/05/11,00:05:00,10,12,1, 11.9,1,1, 5.358, 10440.395, 327.196, 52924.585 24/05/11,00:05:00,11,12,1, 11.9,1,1, 5.358, 10440.967, 326.805, 52924.716 24/05/11,00:05:00,12,12,1, 11.9,1,1, 5.358, 10440.377, 327.356, 52923.566 24/05/11,00:05:00,13,12,1, 11.9,1,1, 5.358, 10440.588, 327.306, 52925.380 24/05/11,00:05:00,14,12,1, 11.9,1,1, 5.358, 10441.222, 327.156, 52924.666 24/05/11,00:05:00,15,12,1, 11.9,1,1, 5.358, 10440.502, 327.389, 52924.241 24/05/11,00:05:00,16,12,1, 11.9,1,1, 5.358, 10441.210, 327.035, 52925.747 24/05/11,00:05:00,17,12,1, 11.9,1,1, 5.358, 10441.096, 327.222, 52924.115 24/05/11,00:05:00,18,12,1, 11.9,1,1, 5.358, 10440.402, 327.213, 52924.615 24/05/11,00:05:00,19,12,1, 11.9,1,1, 5.358, 10441.042, 326.941, 52924.873 24/05/11,00:05:01,00,12,1, 11.9,1,1, 5.359, 10441.035, 326.941, 52924.873 24/05/11,00:05:01,01,12,1, 11.9,1,1, 5.359, 10441.487, 327.552, 52925.270 24/05/11,00:05:01,02,12,1, 11.9,1,1, 5.359, 10440.769, 327.775, 52925.403 24/05/11,00:05:01,03,12,1, 11.9,1,1, 5.359, 10441.423, 327.446, 52926.312 24/05/11,00:05:01,04,12,1, 11.9,1,1, 5.359, 10440.916, 327.652, 52924.367 24/05/11,00:05:01,05,12,1, 11.9,1,1, 5.359, 10440.514, 327.631, 52925.608 24/05/11,00:05:01,06,12,1, 11.9,1,1, 5.359, 10441.269, 327.514, 52925.666 24/05/11,00:05:01,07,12,1, 11.9,1,1, 5.359, 10440.630, 327.958, 52924.780 24/05/11,00:05:01,08,12,1, 11.9,1,1, 5.359, 10441.112, 327.624, 52926.579 24/05/11,00:05:01,09,12,1, 11.9,1,1, 5.359, 10441.563, 327.628, 52925.424 24/05/11,00:05:01,10,12,1, 11.9,1,1, 5.359, 10440.848, 327.922, 52925.567 24/05/11,00:05:01,11,12,1, 11.9,1,1, 5.359, 10441.454, 327.426, 52926.374 24/05/11,00:05:01,12,12,1, 11.9,1,1, 5.359, 10441.029, 327.573, 52924.424 24/05/11,00:05:01,13,12,1, 11.9,1,1, 5.359, 10440.613, 327.735, 52925.740 24/05/11,00:05:01,14,12,1, 11.9,1,1, 5.359, 10441.267, 327.586, 52925.704 24/05/11,00:05:01,15,12,1, 11.9,1,1, 5.359, 10440.645, 327.937, 52924.693 24/05/11,00:05:01,16,12,1, 11.9,1,1, 5.359, 10441.102, 327.673, 52926.570 24/05/11,00:05:01,17,12,1, 11.9,1,1, 5.359, 10441.551, 327.730, 52925.542 24/05/11,00:05:01,18,12,1, 11.9,1,1, 5.359, 10440.890, 328.003, 52925.490 24/05/11,00:05:01,19,12,1, 11.9,1,1, 5.359, 10441.486, 327.461, 52926.510 24/05/11,00:05:02,00,12,1, 11.9,1,1, 5.356, 10441.486, 327.461, 52926.510 24/05/11,00:05:02,01,12,1, 11.9,1,1, 5.356, 10441.828, 328.122, 52926.938 24/05/11,00:05:02,02,12,1, 11.9,1,1, 5.356, 10441.011, 328.232, 52925.534 24/05/11,00:05:02,03,12,1, 11.9,1,1, 5.356, 10441.409, 328.056, 52927.667 24/05/11,00:05:02,04,12,1, 11.9,1,1, 5.356, 10442.047, 328.191, 52926.411 24/05/11,00:05:02,05,12,1, 11.9,1,1, 5.356, 10440.710, 328.108, 52925.835 24/05/11,00:05:02,06,12,1, 11.9,1,1, 5.356, 10441.555, 327.867, 52927.334 24/05/11,00:05:02,07,12,1, 11.9,1,1, 5.356, 10441.222, 328.214, 52925.327 24/05/11,00:05:02,08,12,1, 11.9,1,1, 5.356, 10440.628, 328.175, 52926.601 24/05/11,00:05:02,09,12,1, 11.9,1,1, 5.356, 10441.810, 328.063, 52927.165 24/05/11,00:05:02,10,12,1, 11.9,1,1, 5.356, 10440.982, 328.256, 52925.584 24/05/11,00:05:02,11,12,1, 11.9,1,1, 5.356, 10441.376, 328.169, 52927.801 24/05/11,00:05:02,12,12,1, 11.9,1,1, 5.356, 10442.021, 328.181, 52926.514 24/05/11,00:05:02,13,12,1, 11.9,1,1, 5.356, 10440.767, 328.105, 52925.826 24/05/11,00:05:02,14,12,1, 11.9,1,1, 5.356, 10441.590, 327.960, 52927.439 24/05/11,00:05:02,15,12,1, 11.9,1,1, 5.356, 10441.265, 328.291, 52925.327 24/05/11,00:05:02,16,12,1, 11.9,1,1, 5.356, 10440.594, 328.168, 52926.483 24/05/11,00:05:02,17,12,1, 11.9,1,1, 5.356, 10441.767, 328.132, 52927.126 24/05/11,00:05:02,18,12,1, 11.9,1,1, 5.356, 10441.049, 328.438, 52925.606 24/05/11,00:05:02,19,12,1, 11.9,1,1, 5.356, 10441.408, 328.251, 52927.839 24/05/11,00:05:03,00,12,1, 11.9,1,1, 5.355, 10441.402, 328.251, 52927.839 24/05/11,00:05:03,01,12,1, 11.9,1,1, 5.355, 10441.871, 328.473, 52928.108 24/05/11,00:05:03,02,12,1, 11.9,1,1, 5.355, 10441.280, 328.686, 52926.038 24/05/11,00:05:03,03,12,1, 11.9,1,1, 5.355, 10441.135, 328.507, 52927.860 24/05/11,00:05:03,04,12,1, 11.9,1,1, 5.355, 10442.303, 328.616, 52927.745 24/05/11,00:05:03,05,12,1, 11.9,1,1, 5.355, 10441.267, 328.832, 52926.606 24/05/11,00:05:03,06,12,1, 11.9,1,1, 5.355, 10441.841, 328.435, 52928.588 24/05/11,00:05:03,07,12,1, 11.9,1,1, 5.355, 10442.014, 328.474, 52926.792 24/05/11,00:05:03,08,12,1, 11.9,1,1, 5.355, 10440.858, 328.605, 52926.794 24/05/11,00:05:03,09,12,1, 11.9,1,1, 5.355, 10441.901, 328.477, 52928.171 24/05/11,00:05:03,10,12,1, 11.9,1,1, 5.355, 10441.365, 328.709, 52926.143 24/05/11,00:05:03,11,12,1, 11.9,1,1, 5.355, 10441.079, 328.637, 52927.900 24/05/11,00:05:03,12,12,1, 11.9,1,1, 5.355, 10442.350, 328.716, 52927.975 24/05/11,00:05:03,13,12,1, 11.9,1,1, 5.355, 10441.330, 328.823, 52926.656 24/05/11,00:05:03,14,12,1, 11.9,1,1, 5.355, 10441.805, 328.461, 52928.718 24/05/11,00:05:03,15,12,1, 11.9,1,1, 5.355, 10442.140, 328.646, 52926.991 24/05/11,00:05:03,16,12,1, 11.9,1,1, 5.355, 10440.915, 328.678, 52926.919 24/05/11,00:05:03,17,12,1, 11.9,1,1, 5.355, 10441.911, 328.391, 52928.192 24/05/11,00:05:03,18,12,1, 11.9,1,1, 5.355, 10441.373, 328.734, 52926.143 24/05/11,00:05:03,19,12,1, 11.9,1,1, 5.355, 10441.056, 328.713, 52927.838 24/05/11,00:05:04,00,12,1, 12.0,1,1, 5.356, 10441.052, 328.713, 52927.838 24/05/11,00:05:04,01,12,1, 12.0,1,1, 5.356, 10442.445, 328.847, 52929.725 24/05/11,00:05:04,02,12,1, 12.0,1,1, 5.356, 10442.031, 329.007, 52926.726 24/05/11,00:05:04,03,12,1, 12.0,1,1, 5.356, 10440.936, 329.011, 52928.010 24/05/11,00:05:04,04,12,1, 12.0,1,1, 5.356, 10442.576, 328.909, 52929.103 24/05/11,00:05:04,05,12,1, 12.0,1,1, 5.356, 10441.432, 329.128, 52926.565 24/05/11,00:05:04,06,12,1, 12.0,1,1, 5.356, 10441.819, 329.183, 52929.730 24/05/11,00:05:04,07,12,1, 12.0,1,1, 5.356, 10442.920, 328.974, 52928.379 24/05/11,00:05:04,08,12,1, 12.0,1,1, 5.356, 10441.302, 329.063, 52927.294 24/05/11,00:05:04,09,12,1, 12.0,1,1, 5.356, 10442.460, 329.013, 52930.085 24/05/11,00:05:04,10,12,1, 12.0,1,1, 5.356, 10441.936, 328.975, 52926.406 24/05/11,00:05:04,11,12,1, 12.0,1,1, 5.356, 10441.248, 329.082, 52928.447 24/05/11,00:05:04,12,12,1, 12.0,1,1, 5.356, 10442.533, 328.848, 52928.690 24/05/11,00:05:04,13,12,1, 12.0,1,1, 5.356, 10441.376, 329.340, 52927.027 24/05/11,00:05:04,14,12,1, 12.0,1,1, 5.356, 10442.049, 329.170, 52929.879 24/05/11,00:05:04,15,12,1, 12.0,1,1, 5.356, 10442.642, 328.943, 52928.032 24/05/11,00:05:04,16,12,1, 12.0,1,1, 5.356, 10441.433, 329.222, 52927.876 24/05/11,00:05:04,17,12,1, 12.0,1,1, 5.356, 10442.631, 328.968, 52929.700 24/05/11,00:05:04,18,12,1, 12.0,1,1, 5.356, 10441.944, 328.967, 52926.824 24/05/11,00:05:04,19,12,1, 12.0,1,1, 5.356, 10441.299, 329.064, 52928.500 24/05/11,00:05:05,00,12,1, 11.9,1,1, 5.357, 10441.294, 329.064, 52928.500 24/05/11,00:05:05,01,12,1, 11.9,1,1, 5.357, 10442.701, 329.393, 52930.700 24/05/11,00:05:05,02,12,1, 11.9,1,1, 5.357, 10442.711, 329.310, 52928.218 24/05/11,00:05:05,03,12,1, 11.9,1,1, 5.357, 10441.653, 329.544, 52928.937 24/05/11,00:05:05,04,12,1, 11.9,1,1, 5.357, 10442.824, 329.187, 52930.039 24/05/11,00:05:05,05,12,1, 11.9,1,1, 5.357, 10441.811, 329.321, 52927.377 24/05/11,00:05:05,06,12,1, 11.9,1,1, 5.357, 10441.819, 329.571, 52929.822 24/05/11,00:05:05,07,12,1, 11.9,1,1, 5.357, 10442.932, 329.442, 52929.298 24/05/11,00:05:05,08,12,1, 11.9,1,1, 5.357, 10441.741, 329.601, 52928.221 24/05/11,00:05:05,09,12,1, 11.9,1,1, 5.357, 10442.639, 329.383, 52930.703 24/05/11,00:05:05,10,12,1, 11.9,1,1, 5.357, 10442.794, 329.392, 52928.431 24/05/11,00:05:05,11,12,1, 11.9,1,1, 5.357, 10441.658, 329.498, 52928.978 24/05/11,00:05:05,12,12,1, 11.9,1,1, 5.357, 10442.846, 329.182, 52930.119 24/05/11,00:05:05,13,12,1, 11.9,1,1, 5.357, 10441.935, 329.408, 52927.452 24/05/11,00:05:05,14,12,1, 11.9,1,1, 5.357, 10441.793, 329.625, 52929.937 24/05/11,00:05:05,15,12,1, 11.9,1,1, 5.357, 10442.908, 329.357, 52929.403 24/05/11,00:05:05,16,12,1, 11.9,1,1, 5.357, 10441.710, 329.646, 52928.049 24/05/11,00:05:05,17,12,1, 11.9,1,1, 5.357, 10442.736, 329.509, 52930.885 24/05/11,00:05:05,18,12,1, 11.9,1,1, 5.357, 10442.894, 329.467, 52928.631 24/05/11,00:05:05,19,12,1, 11.9,1,1, 5.357, 10441.646, 329.553, 52929.025 24/05/11,00:05:06,00,12,1, 11.8,1,1, 5.357, 10441.644, 329.553, 52929.025 24/05/11,00:05:06,01,12,1, 11.8,1,1, 5.357, 10442.451, 329.985, 52931.234 24/05/11,00:05:06,02,12,1, 11.8,1,1, 5.357, 10443.314, 329.718, 52929.895 24/05/11,00:05:06,03,12,1, 11.8,1,1, 5.357, 10442.114, 330.034, 52929.393 24/05/11,00:05:06,04,12,1, 11.8,1,1, 5.357, 10443.208, 329.834, 52931.660 24/05/11,00:05:06,05,12,1, 11.8,1,1, 5.357, 10442.714, 329.820, 52928.777 24/05/11,00:05:06,06,12,1, 11.8,1,1, 5.357, 10441.859, 329.828, 52929.855 24/05/11,00:05:06,07,12,1, 11.8,1,1, 5.357, 10443.139, 329.695, 52930.558 24/05/11,00:05:06,08,12,1, 11.8,1,1, 5.357, 10442.009, 330.016, 52928.581 24/05/11,00:05:06,09,12,1, 11.8,1,1, 5.357, 10442.403, 329.975, 52931.386 24/05/11,00:05:06,10,12,1, 11.8,1,1, 5.357, 10443.297, 329.771, 52929.955 24/05/11,00:05:06,11,12,1, 11.8,1,1, 5.357, 10442.070, 330.128, 52929.317 24/05/11,00:05:06,12,12,1, 11.8,1,1, 5.357, 10443.227, 329.803, 52931.619 24/05/11,00:05:06,13,12,1, 11.8,1,1, 5.357, 10442.857, 329.750, 52928.941 24/05/11,00:05:06,14,12,1, 11.8,1,1, 5.357, 10441.893, 329.958, 52930.087 24/05/11,00:05:06,15,12,1, 11.8,1,1, 5.357, 10443.223, 329.779, 52930.874 24/05/11,00:05:06,16,12,1, 11.8,1,1, 5.357, 10442.030, 330.057, 52928.583 24/05/11,00:05:06,17,12,1, 11.8,1,1, 5.357, 10442.355, 329.970, 52931.264 24/05/11,00:05:06,18,12,1, 11.8,1,1, 5.357, 10443.396, 329.921, 52930.223 24/05/11,00:05:06,19,12,1, 11.8,1,1, 5.357, 10442.185, 330.151, 52929.556 24/05/11,00:05:07,00,12,1, 11.9,1,1, 5.357, 10442.178, 330.151, 52929.556 24/05/11,00:05:07,01,12,1, 11.9,1,1, 5.357, 10442.359, 330.413, 52931.431 24/05/11,00:05:07,02,12,1, 11.9,1,1, 5.357, 10443.531, 330.228, 52931.298 24/05/11,00:05:07,03,12,1, 11.9,1,1, 5.357, 10442.309, 330.431, 52929.770 24/05/11,00:05:07,04,12,1, 11.9,1,1, 5.357, 10443.182, 330.348, 52932.582 24/05/11,00:05:07,05,12,1, 11.9,1,1, 5.357, 10443.634, 330.286, 52930.611 24/05/11,00:05:07,06,12,1, 11.9,1,1, 5.357, 10442.406, 330.427, 52930.628 24/05/11,00:05:07,07,12,1, 11.9,1,1, 5.357, 10443.499, 330.051, 52932.191 24/05/11,00:05:07,08,12,1, 11.9,1,1, 5.357, 10442.691, 330.248, 52929.378 24/05/11,00:05:07,09,12,1, 11.9,1,1, 5.357, 10442.328, 330.441, 52931.457 24/05/11,00:05:07,10,12,1, 11.9,1,1, 5.357, 10443.533, 330.153, 52931.401 24/05/11,00:05:07,11,12,1, 11.9,1,1, 5.357, 10442.365, 330.517, 52929.716 24/05/11,00:05:07,12,12,1, 11.9,1,1, 5.357, 10443.193, 330.424, 52932.665 24/05/11,00:05:07,13,12,1, 11.9,1,1, 5.357, 10443.674, 330.293, 52930.727 24/05/11,00:05:07,14,12,1, 11.9,1,1, 5.357, 10442.385, 330.420, 52930.618 24/05/11,00:05:07,15,12,1, 11.9,1,1, 5.357, 10443.586, 330.169, 52932.302 24/05/11,00:05:07,16,12,1, 11.9,1,1, 5.357, 10442.888, 330.324, 52929.514 24/05/11,00:05:07,17,12,1, 11.9,1,1, 5.357, 10442.358, 330.425, 52931.473 24/05/11,00:05:07,18,12,1, 11.9,1,1, 5.357, 10443.533, 330.161, 52931.479 24/05/11,00:05:07,19,12,1, 11.9,1,1, 5.357, 10442.402, 330.566, 52929.762 24/05/11,00:05:08,00,12,1, 11.9,1,1, 5.356, 10442.395, 330.566, 52929.762 24/05/11,00:05:08,01,12,1, 11.9,1,1, 5.356, 10442.578, 330.689, 52931.673 24/05/11,00:05:08,02,12,1, 11.9,1,1, 5.356, 10443.839, 330.502, 52932.660 24/05/11,00:05:08,03,12,1, 11.9,1,1, 5.356, 10442.778, 330.758, 52930.191 24/05/11,00:05:08,04,12,1, 11.9,1,1, 5.356, 10442.887, 330.762, 52932.743 24/05/11,00:05:08,05,12,1, 11.9,1,1, 5.356, 10444.034, 330.722, 52931.974 24/05/11,00:05:08,06,12,1, 11.9,1,1, 5.356, 10442.860, 330.985, 52931.110 24/05/11,00:05:08,07,12,1, 11.9,1,1, 5.356, 10443.838, 330.663, 52933.548 24/05/11,00:05:08,08,12,1, 11.9,1,1, 5.356, 10443.699, 330.573, 52930.986 24/05/11,00:05:08,09,12,1, 11.9,1,1, 5.356, 10442.683, 330.775, 52931.823 24/05/11,00:05:08,10,12,1, 11.9,1,1, 5.356, 10443.863, 330.582, 52932.765 24/05/11,00:05:08,11,12,1, 11.9,1,1, 5.356, 10442.806, 330.733, 52930.311 24/05/11,00:05:08,12,12,1, 11.9,1,1, 5.356, 10442.877, 330.824, 52932.852 24/05/11,00:05:08,13,12,1, 11.9,1,1, 5.356, 10443.982, 330.736, 52932.138 24/05/11,00:05:08,14,12,1, 11.9,1,1, 5.356, 10442.802, 330.979, 52931.076 24/05/11,00:05:08,15,12,1, 11.9,1,1, 5.356, 10443.830, 330.656, 52933.561 24/05/11,00:05:08,16,12,1, 11.9,1,1, 5.356, 10443.826, 330.681, 52931.209 24/05/11,00:05:08,17,12,1, 11.9,1,1, 5.356, 10442.705, 330.880, 52931.931 24/05/11,00:05:08,18,12,1, 11.9,1,1, 5.356, 10443.986, 330.578, 52932.871 24/05/11,00:05:08,19,12,1, 11.9,1,1, 5.356, 10442.876, 330.761, 52930.381 24/05/11,00:05:09,00,11,1, 11.8,1,1, 5.356, 10442.871, 330.761, 52930.381 24/05/11,00:05:09,01,11,1, 11.8,1,1, 5.356, 10443.298, 330.982, 52931.302 24/05/11,00:05:09,02,11,1, 11.8,1,1, 5.356, 10443.670, 330.930, 52934.042 24/05/11,00:05:09,03,11,1, 11.8,1,1, 5.356, 10444.347, 331.137, 52932.349 24/05/11,00:05:09,04,11,1, 11.8,1,1, 5.356, 10442.623, 330.948, 52931.659 24/05/11,00:05:09,05,11,1, 11.8,1,1, 5.356, 10444.010, 331.040, 52934.055 24/05/11,00:05:09,06,11,1, 11.8,1,1, 5.356, 10443.671, 331.238, 52931.523 24/05/11,00:05:09,07,11,1, 11.8,1,1, 5.356, 10443.046, 331.146, 52933.388 24/05/11,00:05:09,08,11,1, 11.8,1,1, 5.356, 10444.747, 331.230, 52933.923 24/05/11,00:05:09,09,11,1, 11.8,1,1, 5.356, 10443.369, 331.046, 52931.432 24/05/11,00:05:09,10,11,1, 11.8,1,1, 5.356, 10443.735, 331.033, 52934.175 24/05/11,00:05:09,11,11,1, 11.8,1,1, 5.356, 10444.466, 331.207, 52932.575 24/05/11,00:05:09,12,11,1, 11.8,1,1, 5.356, 10442.665, 330.950, 52931.684 24/05/11,00:05:09,13,11,1, 11.8,1,1, 5.356, 10444.037, 331.065, 52934.179 24/05/11,00:05:09,14,11,1, 11.8,1,1, 5.356, 10443.740, 331.318, 52931.658 24/05/11,00:05:09,15,11,1, 11.8,1,1, 5.356, 10443.042, 331.103, 52933.253 24/05/11,00:05:09,16,11,1, 11.8,1,1, 5.356, 10444.810, 331.243, 52934.094 24/05/11,00:05:09,17,11,1, 11.8,1,1, 5.356, 10443.435, 331.110, 52931.610 24/05/11,00:05:09,18,11,1, 11.8,1,1, 5.356, 10443.710, 331.075, 52934.356 24/05/11,00:05:09,19,11,1, 11.8,1,1, 5.356, 10444.486, 331.123, 52932.766 24/05/11,00:05:10,00,11,1, 11.9,1,1, 5.357, 10444.481, 331.123, 52932.766 24/05/11,00:05:10,01,11,1, 11.9,1,1, 5.357, 10443.957, 331.565, 52932.471 24/05/11,00:05:10,02,11,1, 11.9,1,1, 5.357, 10443.772, 331.349, 52934.693 24/05/11,00:05:10,03,11,1, 11.9,1,1, 5.357, 10445.170, 331.505, 52934.285 24/05/11,00:05:10,04,11,1, 11.9,1,1, 5.357, 10443.447, 331.371, 52932.388 24/05/11,00:05:10,05,11,1, 11.9,1,1, 5.357, 10444.219, 331.287, 52935.024 24/05/11,00:05:10,06,11,1, 11.9,1,1, 5.357, 10444.420, 331.464, 52932.696 24/05/11,00:05:10,07,11,1, 11.9,1,1, 5.357, 10443.045, 331.437, 52933.196 24/05/11,00:05:10,08,11,1, 11.9,1,1, 5.357, 10444.818, 331.672, 52935.215 24/05/11,00:05:10,09,11,1, 11.9,1,1, 5.357, 10443.998, 331.579, 52932.478 24/05/11,00:05:10,10,11,1, 11.9,1,1, 5.357, 10443.834, 331.424, 52934.807 24/05/11,00:05:10,11,11,1, 11.9,1,1, 5.357, 10445.247, 331.618, 52934.631 24/05/11,00:05:10,12,11,1, 11.9,1,1, 5.357, 10443.478, 331.425, 52932.569 24/05/11,00:05:10,13,11,1, 11.9,1,1, 5.357, 10444.171, 331.303, 52935.033 24/05/11,00:05:10,14,11,1, 11.9,1,1, 5.357, 10444.508, 331.576, 52932.956 24/05/11,00:05:10,15,11,1, 11.9,1,1, 5.357, 10443.064, 331.477, 52933.317 24/05/11,00:05:10,16,11,1, 11.9,1,1, 5.357, 10444.754, 331.544, 52935.233 24/05/11,00:05:10,17,11,1, 11.9,1,1, 5.357, 10444.125, 331.589, 52932.495 24/05/11,00:05:10,18,11,1, 11.9,1,1, 5.357, 10443.855, 331.517, 52934.850 24/05/11,00:05:10,19,11,1, 11.9,1,1, 5.357, 10445.280, 331.657, 52934.708 24/05/11,00:05:11,00,11,1, 11.9,1,1, 5.352, 10445.274, 331.657, 52934.708 24/05/11,00:05:11,01,11,1, 11.9,1,1, 5.352, 10444.473, 332.039, 52933.702 24/05/11,00:05:11,02,11,1, 11.9,1,1, 5.352, 10444.029, 331.826, 52935.037 24/05/11,00:05:11,03,11,1, 11.9,1,1, 5.352, 10445.285, 331.910, 52935.407 24/05/11,00:05:11,04,11,1, 11.9,1,1, 5.352, 10444.348, 331.939, 52933.912 24/05/11,00:05:11,05,11,1, 11.9,1,1, 5.352, 10444.597, 331.689, 52935.720 24/05/11,00:05:11,06,11,1, 11.9,1,1, 5.352, 10445.008, 331.782, 52934.373 24/05/11,00:05:11,07,11,1, 11.9,1,1, 5.352, 10443.722, 331.665, 52933.889 24/05/11,00:05:11,08,11,1, 11.9,1,1, 5.352, 10444.678, 331.773, 52935.458 24/05/11,00:05:11,09,11,1, 11.9,1,1, 5.352, 10444.486, 332.013, 52933.752 24/05/11,00:05:11,10,11,1, 11.9,1,1, 5.352, 10444.004, 331.766, 52935.031 24/05/11,00:05:11,11,11,1, 11.9,1,1, 5.352, 10445.302, 331.964, 52935.578 24/05/11,00:05:11,12,11,1, 11.9,1,1, 5.352, 10444.434, 332.029, 52933.984 24/05/11,00:05:11,13,11,1, 11.9,1,1, 5.352, 10444.612, 331.692, 52935.769 24/05/11,00:05:11,14,11,1, 11.9,1,1, 5.352, 10445.107, 331.782, 52934.481 24/05/11,00:05:11,15,11,1, 11.9,1,1, 5.352, 10443.836, 331.765, 52933.990 24/05/11,00:05:11,16,11,1, 11.9,1,1, 5.352, 10444.783, 331.767, 52935.626 24/05/11,00:05:11,17,11,1, 11.9,1,1, 5.352, 10444.527, 331.975, 52933.846 24/05/11,00:05:11,18,11,1, 11.9,1,1, 5.352, 10443.973, 331.801, 52934.980 24/05/11,00:05:11,19,11,1, 11.9,1,1, 5.352, 10445.358, 332.056, 52935.682 24/05/11,00:05:12,00,10,1, 11.8,1,1, 5.356, 10445.358, 332.056, 52935.682 24/05/11,00:05:12,01,10,1, 11.8,1,1, 5.356, 10444.982, 332.249, 52934.625 24/05/11,00:05:12,02,10,1, 11.8,1,1, 5.356, 10444.456, 332.102, 52934.856 24/05/11,00:05:12,03,10,1, 11.8,1,1, 5.356, 10445.150, 332.192, 52936.765 24/05/11,00:05:12,04,10,1, 11.8,1,1, 5.356, 10444.839, 332.360, 52934.777 24/05/11,00:05:12,05,10,1, 11.8,1,1, 5.356, 10444.884, 332.055, 52935.525 24/05/11,00:05:12,06,10,1, 11.8,1,1, 5.356, 10445.723, 332.385, 52936.870 24/05/11,00:05:12,07,10,1, 11.8,1,1, 5.356, 10444.530, 332.097, 52934.830 24/05/11,00:05:12,08,10,1, 11.8,1,1, 5.356, 10444.843, 331.897, 52935.410 24/05/11,00:05:12,09,10,1, 11.8,1,1, 5.356, 10445.277, 332.459, 52935.603 24/05/11,00:05:12,10,10,1, 11.8,1,1, 5.356, 10444.455, 332.032, 52934.813 24/05/11,00:05:12,11,10,1, 11.8,1,1, 5.356, 10444.869, 332.172, 52935.990 24/05/11,00:05:12,12,10,1, 11.8,1,1, 5.356, 10445.261, 332.583, 52935.653 24/05/11,00:05:12,13,10,1, 11.8,1,1, 5.356, 10444.783, 332.084, 52935.708 24/05/11,00:05:12,14,10,1, 11.8,1,1, 5.356, 10445.489, 332.287, 52936.359 24/05/11,00:05:12,15,10,1, 11.8,1,1, 5.356, 10445.063, 332.235, 52935.252 24/05/11,00:05:12,16,10,1, 11.8,1,1, 5.356, 10444.741, 331.966, 52935.749 24/05/11,00:05:12,17,10,1, 11.8,1,1, 5.356, 10445.309, 332.418, 52935.746 24/05/11,00:05:12,18,10,1, 11.8,1,1, 5.356, 10444.451, 332.032, 52934.881 24/05/11,00:05:12,19,10,1, 11.8,1,1, 5.356, 10444.962, 332.248, 52936.191 24/05/11,00:05:13,00,11,1, 11.9,1,1, 5.355, 10444.957, 332.248, 52936.191 24/05/11,00:05:13,01,11,1, 11.9,1,1, 5.355, 10446.078, 332.826, 52937.217 24/05/11,00:05:13,02,11,1, 11.9,1,1, 5.355, 10445.120, 332.492, 52935.284 24/05/11,00:05:13,03,11,1, 11.9,1,1, 5.355, 10444.876, 332.471, 52936.870 24/05/11,00:05:13,04,11,1, 11.9,1,1, 5.355, 10445.930, 332.956, 52936.733 24/05/11,00:05:13,05,11,1, 11.9,1,1, 5.355, 10444.821, 332.431, 52935.674 24/05/11,00:05:13,06,11,1, 11.9,1,1, 5.355, 10445.870, 332.894, 52937.971 24/05/11,00:05:13,07,11,1, 11.9,1,1, 5.355, 10445.977, 332.775, 52936.296 24/05/11,00:05:13,08,11,1, 11.9,1,1, 5.355, 10444.983, 332.290, 52936.262 24/05/11,00:05:13,09,11,1, 11.9,1,1, 5.355, 10446.139, 332.864, 52937.519 24/05/11,00:05:13,10,11,1, 11.9,1,1, 5.355, 10445.166, 332.493, 52935.421 24/05/11,00:05:13,11,11,1, 11.9,1,1, 5.355, 10444.938, 332.442, 52936.805 24/05/11,00:05:13,12,11,1, 11.9,1,1, 5.355, 10445.972, 332.991, 52936.892 24/05/11,00:05:13,13,11,1, 11.9,1,1, 5.355, 10444.844, 332.574, 52935.752 24/05/11,00:05:13,14,11,1, 11.9,1,1, 5.355, 10445.865, 332.866, 52937.941 24/05/11,00:05:13,15,11,1, 11.9,1,1, 5.355, 10446.076, 332.836, 52936.461 24/05/11,00:05:13,16,11,1, 11.9,1,1, 5.355, 10445.069, 332.405, 52936.419 24/05/11,00:05:13,17,11,1, 11.9,1,1, 5.355, 10446.244, 332.962, 52937.665 24/05/11,00:05:13,18,11,1, 11.9,1,1, 5.355, 10445.223, 332.473, 52935.413 24/05/11,00:05:13,19,11,1, 11.9,1,1, 5.355, 10444.992, 332.456, 52936.841 24/05/11,00:05:14,00,11,1, 11.9,1,1, 5.355, 10444.990, 332.456, 52936.841 24/05/11,00:05:14,01,11,1, 11.9,1,1, 5.355, 10446.670, 333.195, 52938.531 24/05/11,00:05:14,02,11,1, 11.9,1,1, 5.355, 10446.099, 333.043, 52936.417 24/05/11,00:05:14,03,11,1, 11.9,1,1, 5.355, 10445.397, 332.838, 52937.362 24/05/11,00:05:14,04,11,1, 11.9,1,1, 5.355, 10446.503, 333.308, 52937.787 24/05/11,00:05:14,05,11,1, 11.9,1,1, 5.355, 10445.327, 332.835, 52936.070 24/05/11,00:05:14,06,11,1, 11.9,1,1, 5.355, 10445.951, 333.250, 52938.265 24/05/11,00:05:14,07,11,1, 11.9,1,1, 5.355, 10446.669, 333.409, 52937.508 24/05/11,00:05:14,08,11,1, 11.9,1,1, 5.355, 10445.532, 332.766, 52936.925 24/05/11,00:05:14,09,11,1, 11.9,1,1, 5.355, 10446.711, 333.337, 52938.827 24/05/11,00:05:14,10,11,1, 11.9,1,1, 5.355, 10446.213, 333.129, 52936.724 24/05/11,00:05:14,11,11,1, 11.9,1,1, 5.355, 10445.461, 332.741, 52937.375 24/05/11,00:05:14,12,11,1, 11.9,1,1, 5.355, 10446.568, 333.379, 52937.914 24/05/11,00:05:14,13,11,1, 11.9,1,1, 5.355, 10445.418, 332.979, 52936.281 24/05/11,00:05:14,14,11,1, 11.9,1,1, 5.355, 10445.944, 333.180, 52938.269 24/05/11,00:05:14,15,11,1, 11.9,1,1, 5.355, 10446.648, 333.447, 52937.649 24/05/11,00:05:14,16,11,1, 11.9,1,1, 5.355, 10445.581, 332.852, 52937.067 24/05/11,00:05:14,17,11,1, 11.9,1,1, 5.355, 10446.787, 333.439, 52938.857 24/05/11,00:05:14,18,11,1, 11.9,1,1, 5.355, 10446.327, 333.107, 52936.835 24/05/11,00:05:14,19,11,1, 11.9,1,1, 5.355, 10445.546, 332.776, 52937.431 24/05/11,00:05:15,00,10,1, 11.9,1,1, 5.360, 10445.541, 332.776, 52937.431 24/05/11,00:05:15,01,10,1, 11.9,1,1, 5.360, 10446.956, 333.617, 52939.445 24/05/11,00:05:15,02,10,1, 11.9,1,1, 5.360, 10447.007, 333.588, 52937.841 24/05/11,00:05:15,03,10,1, 11.9,1,1, 5.360, 10446.069, 333.205, 52938.032 24/05/11,00:05:15,04,10,1, 11.9,1,1, 5.360, 10447.152, 333.735, 52939.062 24/05/11,00:05:15,05,10,1, 11.9,1,1, 5.360, 10446.091, 333.211, 52936.914 24/05/11,00:05:15,06,10,1, 11.9,1,1, 5.360, 10446.137, 333.427, 52938.718 24/05/11,00:05:15,07,10,1, 11.9,1,1, 5.360, 10447.111, 333.865, 52938.537 24/05/11,00:05:15,08,10,1, 11.9,1,1, 5.360, 10445.938, 333.254, 52937.477 24/05/11,00:05:15,09,10,1, 11.9,1,1, 5.360, 10447.044, 333.707, 52939.581 24/05/11,00:05:15,10,10,1, 11.9,1,1, 5.360, 10447.148, 333.728, 52938.089 24/05/11,00:05:15,11,10,1, 11.9,1,1, 5.360, 10446.076, 333.170, 52938.104 24/05/11,00:05:15,12,10,1, 11.9,1,1, 5.360, 10447.216, 333.672, 52939.196 24/05/11,00:05:15,13,10,1, 11.9,1,1, 5.360, 10446.211, 333.353, 52937.113 24/05/11,00:05:15,14,10,1, 11.9,1,1, 5.360, 10446.074, 333.469, 52938.765 24/05/11,00:05:15,15,10,1, 11.9,1,1, 5.360, 10447.134, 333.892, 52938.666 24/05/11,00:05:15,16,10,1, 11.9,1,1, 5.360, 10445.985, 333.291, 52937.579 24/05/11,00:05:15,17,10,1, 11.9,1,1, 5.360, 10447.123, 333.820, 52939.791 24/05/11,00:05:15,18,10,1, 11.9,1,1, 5.360, 10447.159, 333.716, 52938.261 24/05/11,00:05:15,19,10,1, 11.9,1,1, 5.360, 10446.111, 333.155, 52938.159 24/05/11,00:05:16,00,10,1, 11.9,1,1, 5.358, 10446.109, 333.155, 52938.159 24/05/11,00:05:16,01,10,1, 11.9,1,1, 5.358, 10447.109, 333.863, 52940.135 24/05/11,00:05:16,02,10,1, 11.9,1,1, 5.358, 10447.640, 334.053, 52939.003 24/05/11,00:05:16,03,10,1, 11.9,1,1, 5.358, 10446.627, 333.534, 52938.829 24/05/11,00:05:16,04,10,1, 11.9,1,1, 5.358, 10447.762, 334.012, 52940.348 24/05/11,00:05:16,05,10,1, 11.9,1,1, 5.358, 10447.003, 333.619, 52938.105 24/05/11,00:05:16,06,10,1, 11.9,1,1, 5.358, 10446.483, 333.548, 52939.196 24/05/11,00:05:16,07,10,1, 11.9,1,1, 5.358, 10447.608, 334.116, 52939.539 24/05/11,00:05:16,08,10,1, 11.9,1,1, 5.358, 10446.419, 333.511, 52938.001 24/05/11,00:05:16,09,10,1, 11.9,1,1, 5.358, 10447.202, 333.907, 52940.223 24/05/11,00:05:16,10,10,1, 11.9,1,1, 5.358, 10447.710, 334.141, 52939.313 24/05/11,00:05:16,11,10,1, 11.9,1,1, 5.358, 10446.640, 333.560, 52938.985 24/05/11,00:05:16,12,10,1, 11.9,1,1, 5.358, 10447.794, 333.923, 52940.428 24/05/11,00:05:16,13,10,1, 11.9,1,1, 5.358, 10447.127, 333.690, 52938.239 24/05/11,00:05:16,14,10,1, 11.9,1,1, 5.358, 10446.543, 333.581, 52939.295 24/05/11,00:05:16,15,10,1, 11.9,1,1, 5.358, 10447.649, 334.082, 52939.532 24/05/11,00:05:16,16,10,1, 11.9,1,1, 5.358, 10446.465, 333.571, 52938.043 24/05/11,00:05:16,17,10,1, 11.9,1,1, 5.358, 10447.190, 333.956, 52940.223 24/05/11,00:05:16,18,10,1, 11.9,1,1, 5.358, 10447.820, 334.149, 52939.307 24/05/11,00:05:16,19,10,1, 11.9,1,1, 5.358, 10446.644, 333.505, 52938.863 24/05/11,00:05:17,00,10,1, 11.9,1,1, 5.357, 10446.643, 333.505, 52938.863 24/05/11,00:05:17,01,10,1, 11.9,1,1, 5.357, 10447.264, 333.952, 52940.584 24/05/11,00:05:17,02,10,1, 11.9,1,1, 5.357, 10448.144, 334.380, 52940.148 24/05/11,00:05:17,03,10,1, 11.9,1,1, 5.357, 10447.047, 333.875, 52939.569 24/05/11,00:05:17,04,10,1, 11.9,1,1, 5.357, 10448.169, 334.270, 52941.232 24/05/11,00:05:17,05,10,1, 11.9,1,1, 5.357, 10447.850, 333.988, 52939.312 24/05/11,00:05:17,06,10,1, 11.9,1,1, 5.357, 10447.011, 333.662, 52939.860 24/05/11,00:05:17,07,10,1, 11.9,1,1, 5.357, 10448.200, 334.344, 52940.725 24/05/11,00:05:17,08,10,1, 11.9,1,1, 5.357, 10446.982, 333.790, 52938.701 24/05/11,00:05:17,09,10,1, 11.9,1,1, 5.357, 10447.243, 333.943, 52940.575 24/05/11,00:05:17,10,10,1, 11.9,1,1, 5.357, 10448.220, 334.457, 52940.151 24/05/11,00:05:17,11,10,1, 11.9,1,1, 5.357, 10447.069, 333.814, 52939.429 24/05/11,00:05:17,12,10,1, 11.9,1,1, 5.357, 10448.188, 334.220, 52941.354 24/05/11,00:05:17,13,10,1, 11.9,1,1, 5.357, 10447.915, 334.025, 52939.424 24/05/11,00:05:17,14,10,1, 11.9,1,1, 5.357, 10447.145, 333.758, 52939.971 24/05/11,00:05:17,15,10,1, 11.9,1,1, 5.357, 10448.219, 334.305, 52940.794 24/05/11,00:05:17,16,10,1, 11.9,1,1, 5.357, 10447.078, 333.775, 52938.766 24/05/11,00:05:17,17,10,1, 11.9,1,1, 5.357, 10447.300, 334.034, 52940.707 24/05/11,00:05:17,18,10,1, 11.9,1,1, 5.357, 10448.225, 334.450, 52940.232 24/05/11,00:05:17,19,10,1, 11.9,1,1, 5.357, 10447.098, 333.801, 52939.514 24/05/11,00:05:18,00,11,1, 11.9,1,1, 5.356, 10447.093, 333.801, 52939.514 24/05/11,00:05:18,01,11,1, 11.9,1,1, 5.356, 10447.764, 334.007, 52940.791 24/05/11,00:05:18,02,11,1, 11.9,1,1, 5.356, 10448.011, 334.507, 52940.503 24/05/11,00:05:18,03,11,1, 11.9,1,1, 5.356, 10447.733, 334.249, 52940.948 24/05/11,00:05:18,04,11,1, 11.9,1,1, 5.356, 10448.339, 334.396, 52941.417 24/05/11,00:05:18,05,11,1, 11.9,1,1, 5.356, 10448.174, 334.409, 52940.782 24/05/11,00:05:18,06,11,1, 11.9,1,1, 5.356, 10448.011, 334.000, 52941.147 24/05/11,00:05:18,07,11,1, 11.9,1,1, 5.356, 10448.318, 334.408, 52940.848 24/05/11,00:05:18,08,11,1, 11.9,1,1, 5.356, 10447.715, 334.157, 52940.453 24/05/11,00:05:18,09,11,1, 11.9,1,1, 5.356, 10447.819, 333.996, 52940.866 24/05/11,00:05:18,10,11,1, 11.9,1,1, 5.356, 10448.069, 334.633, 52940.723 24/05/11,00:05:18,11,11,1, 11.9,1,1, 5.356, 10447.740, 334.290, 52941.031 24/05/11,00:05:18,12,11,1, 11.9,1,1, 5.356, 10448.373, 334.291, 52941.413 24/05/11,00:05:18,13,11,1, 11.9,1,1, 5.356, 10448.245, 334.469, 52940.863 24/05/11,00:05:18,14,11,1, 11.9,1,1, 5.356, 10448.072, 334.058, 52941.323 24/05/11,00:05:18,15,11,1, 11.9,1,1, 5.356, 10448.321, 334.382, 52940.970 24/05/11,00:05:18,16,11,1, 11.9,1,1, 5.356, 10447.688, 334.204, 52940.580 24/05/11,00:05:18,17,11,1, 11.9,1,1, 5.356, 10447.857, 334.103, 52940.997 24/05/11,00:05:18,18,11,1, 11.9,1,1, 5.356, 10448.022, 334.624, 52940.706 24/05/11,00:05:18,19,11,1, 11.9,1,1, 5.356, 10447.765, 334.167, 52941.035 24/05/11,00:05:19,00,10,1, 11.9,1,1, 5.357, 10447.761, 334.167, 52941.035 24/05/11,00:05:19,01,10,1, 11.9,1,1, 5.357, 10448.179, 334.239, 52941.607 24/05/11,00:05:19,02,10,1, 11.9,1,1, 5.357, 10448.339, 334.746, 52941.280 24/05/11,00:05:19,03,10,1, 11.9,1,1, 5.357, 10447.978, 334.538, 52941.550 24/05/11,00:05:19,04,10,1, 11.9,1,1, 5.357, 10448.574, 334.605, 52942.199 24/05/11,00:05:19,05,10,1, 11.9,1,1, 5.357, 10448.504, 334.792, 52941.709 24/05/11,00:05:19,06,10,1, 11.9,1,1, 5.357, 10448.372, 334.364, 52942.094 24/05/11,00:05:19,07,10,1, 11.9,1,1, 5.357, 10448.765, 334.647, 52942.021 24/05/11,00:05:19,08,10,1, 11.9,1,1, 5.357, 10448.226, 334.549, 52941.384 24/05/11,00:05:19,09,10,1, 11.9,1,1, 5.357, 10448.207, 334.206, 52941.776 24/05/11,00:05:19,10,10,1, 11.9,1,1, 5.357, 10448.362, 334.835, 52941.516 24/05/11,00:05:19,11,10,1, 11.9,1,1, 5.357, 10447.998, 334.598, 52941.624 24/05/11,00:05:19,12,10,1, 11.9,1,1, 5.357, 10448.494, 334.542, 52942.120 24/05/11,00:05:19,13,10,1, 11.9,1,1, 5.357, 10448.585, 334.843, 52941.768 24/05/11,00:05:19,14,10,1, 11.9,1,1, 5.357, 10448.500, 334.430, 52942.305 24/05/11,00:05:19,15,10,1, 11.9,1,1, 5.357, 10448.889, 334.667, 52942.172 24/05/11,00:05:19,16,10,1, 11.9,1,1, 5.357, 10448.299, 334.522, 52941.528 24/05/11,00:05:19,17,10,1, 11.9,1,1, 5.357, 10448.215, 334.267, 52941.881 24/05/11,00:05:19,18,10,1, 11.9,1,1, 5.357, 10448.435, 334.836, 52941.533 24/05/11,00:05:19,19,10,1, 11.9,1,1, 5.357, 10447.981, 334.518, 52941.678 24/05/11,00:05:20,00,09,1, 11.9,1,1, 5.357, 10447.978, 334.518, 52941.678 24/05/11,00:05:20,01,09,1, 11.9,1,1, 5.357, 10448.288, 334.418, 52942.417 24/05/11,00:05:20,02,09,1, 11.9,1,1, 5.357, 10449.197, 335.035, 52942.923 24/05/11,00:05:20,03,09,1, 11.9,1,1, 5.357, 10448.213, 334.694, 52941.550 24/05/11,00:05:20,04,09,1, 11.9,1,1, 5.357, 10448.626, 334.799, 52943.185 24/05/11,00:05:20,05,09,1, 11.9,1,1, 5.357, 10449.241, 335.096, 52942.660 24/05/11,00:05:20,06,09,1, 11.9,1,1, 5.357, 10448.384, 334.619, 52942.296 24/05/11,00:05:20,07,09,1, 11.9,1,1, 5.357, 10449.450, 335.071, 52943.782 24/05/11,00:05:20,08,09,1, 11.9,1,1, 5.357, 10449.019, 334.797, 52942.149 24/05/11,00:05:20,09,09,1, 11.9,1,1, 5.357, 10448.331, 334.455, 52942.567 24/05/11,00:05:20,10,09,1, 11.9,1,1, 5.357, 10449.263, 335.165, 52943.049 24/05/11,00:05:20,11,09,1, 11.9,1,1, 5.357, 10448.250, 334.678, 52941.613 24/05/11,00:05:20,12,09,1, 11.9,1,1, 5.357, 10448.606, 334.791, 52943.143 24/05/11,00:05:20,13,09,1, 11.9,1,1, 5.357, 10449.344, 335.167, 52942.816 24/05/11,00:05:20,14,09,1, 11.9,1,1, 5.357, 10448.464, 334.732, 52942.405 24/05/11,00:05:20,15,09,1, 11.9,1,1, 5.357, 10449.499, 335.057, 52943.849 24/05/11,00:05:20,16,09,1, 11.9,1,1, 5.357, 10449.054, 334.824, 52942.096 24/05/11,00:05:20,17,09,1, 11.9,1,1, 5.357, 10448.440, 334.563, 52942.656 24/05/11,00:05:20,18,09,1, 11.9,1,1, 5.357, 10449.356, 335.168, 52943.174 24/05/11,00:05:20,19,09,1, 11.9,1,1, 5.357, 10448.346, 334.660, 52941.717 24/05/11,00:05:21,00,10,1, 12.0,1,1, 5.358, 10448.345, 334.660, 52941.717 24/05/11,00:05:21,01,10,1, 12.0,1,1, 5.358, 10449.206, 334.868, 52944.179 24/05/11,00:05:21,02,10,1, 12.0,1,1, 5.358, 10449.864, 335.217, 52943.310 24/05/11,00:05:21,03,10,1, 12.0,1,1, 5.358, 10448.441, 335.079, 52942.543 24/05/11,00:05:21,04,10,1, 12.0,1,1, 5.358, 10449.386, 335.081, 52944.311 24/05/11,00:05:21,05,10,1, 12.0,1,1, 5.358, 10449.306, 335.253, 52942.470 24/05/11,00:05:21,06,10,1, 12.0,1,1, 5.358, 10448.730, 335.129, 52943.615 24/05/11,00:05:21,07,10,1, 12.0,1,1, 5.358, 10450.176, 335.349, 52944.558 24/05/11,00:05:21,08,10,1, 12.0,1,1, 5.358, 10449.200, 335.096, 52942.539 24/05/11,00:05:21,09,10,1, 12.0,1,1, 5.358, 10449.239, 334.961, 52944.370 24/05/11,00:05:21,10,10,1, 12.0,1,1, 5.358, 10449.926, 335.321, 52943.423 24/05/11,00:05:21,11,10,1, 12.0,1,1, 5.358, 10448.485, 335.042, 52942.510 24/05/11,00:05:21,12,10,1, 12.0,1,1, 5.358, 10449.463, 335.053, 52944.436 24/05/11,00:05:21,13,10,1, 12.0,1,1, 5.358, 10449.436, 335.347, 52942.754 24/05/11,00:05:21,14,10,1, 12.0,1,1, 5.358, 10448.753, 335.171, 52943.745 24/05/11,00:05:21,15,10,1, 12.0,1,1, 5.358, 10450.189, 335.301, 52944.707 24/05/11,00:05:21,16,10,1, 12.0,1,1, 5.358, 10449.280, 335.223, 52942.730 24/05/11,00:05:21,17,10,1, 12.0,1,1, 5.358, 10449.262, 335.079, 52944.545 24/05/11,00:05:21,18,10,1, 12.0,1,1, 5.358, 10450.012, 335.276, 52943.542 24/05/11,00:05:21,19,10,1, 12.0,1,1, 5.358, 10448.540, 334.988, 52942.544 24/05/11,00:05:22,00,10,1, 11.9,1,1, 5.354, 10448.537, 334.988, 52942.544 24/05/11,00:05:22,01,10,1, 11.9,1,1, 5.354, 10449.645, 335.240, 52945.106 24/05/11,00:05:22,02,10,1, 11.9,1,1, 5.354, 10450.555, 335.572, 52944.467 24/05/11,00:05:22,03,10,1, 11.9,1,1, 5.354, 10449.179, 335.405, 52943.303 24/05/11,00:05:22,04,10,1, 11.9,1,1, 5.354, 10449.821, 335.284, 52945.324 24/05/11,00:05:22,05,10,1, 11.9,1,1, 5.354, 10449.900, 335.654, 52943.633 24/05/11,00:05:22,06,10,1, 11.9,1,1, 5.354, 10449.077, 335.505, 52944.150 24/05/11,00:05:22,07,10,1, 11.9,1,1, 5.354, 10450.520, 335.616, 52945.458 24/05/11,00:05:22,08,10,1, 11.9,1,1, 5.354, 10449.827, 335.593, 52943.593 24/05/11,00:05:22,09,10,1, 11.9,1,1, 5.354, 10449.711, 335.356, 52945.283 24/05/11,00:05:22,10,10,1, 11.9,1,1, 5.354, 10450.641, 335.629, 52944.755 24/05/11,00:05:22,11,10,1, 11.9,1,1, 5.354, 10449.162, 335.351, 52943.416 24/05/11,00:05:22,12,10,1, 11.9,1,1, 5.354, 10449.827, 335.298, 52945.322 24/05/11,00:05:22,13,10,1, 11.9,1,1, 5.354, 10450.037, 335.703, 52943.775 24/05/11,00:05:22,14,10,1, 11.9,1,1, 5.354, 10449.090, 335.534, 52944.373 24/05/11,00:05:22,15,10,1, 11.9,1,1, 5.354, 10450.507, 335.572, 52945.602 24/05/11,00:05:22,16,10,1, 11.9,1,1, 5.354, 10449.911, 335.653, 52943.564 24/05/11,00:05:22,17,10,1, 11.9,1,1, 5.354, 10449.708, 335.443, 52945.279 24/05/11,00:05:22,18,10,1, 11.9,1,1, 5.354, 10450.703, 335.619, 52944.892 24/05/11,00:05:22,19,10,1, 11.9,1,1, 5.354, 10449.224, 335.368, 52943.500 24/05/11,00:05:23,00,10,1, 11.9,1,1, 5.353, 10449.221, 335.368, 52943.500 24/05/11,00:05:23,01,10,1, 11.9,1,1, 5.353, 10450.070, 335.702, 52945.956 24/05/11,00:05:23,02,10,1, 11.9,1,1, 5.353, 10451.164, 336.027, 52945.855 24/05/11,00:05:23,03,10,1, 11.9,1,1, 5.353, 10449.835, 335.789, 52944.235 24/05/11,00:05:23,04,10,1, 11.9,1,1, 5.353, 10449.995, 335.606, 52945.626 24/05/11,00:05:23,05,10,1, 11.9,1,1, 5.353, 10450.921, 336.063, 52945.120 24/05/11,00:05:23,06,10,1, 11.9,1,1, 5.353, 10449.286, 335.751, 52944.002 24/05/11,00:05:23,07,10,1, 11.9,1,1, 5.353, 10450.713, 336.092, 52946.752 24/05/11,00:05:23,08,10,1, 11.9,1,1, 5.353, 10450.713, 336.029, 52944.542 24/05/11,00:05:23,09,10,1, 11.9,1,1, 5.353, 10449.739, 335.727, 52945.423 24/05/11,00:05:23,10,10,1, 11.9,1,1, 5.353, 10451.486, 336.144, 52946.832 24/05/11,00:05:23,11,10,1, 11.9,1,1, 5.353, 10449.964, 335.684, 52943.791 24/05/11,00:05:23,12,10,1, 11.9,1,1, 5.353, 10449.979, 335.664, 52946.087 24/05/11,00:05:23,13,10,1, 11.9,1,1, 5.353, 10451.024, 336.138, 52945.376 24/05/11,00:05:23,14,10,1, 11.9,1,1, 5.353, 10449.330, 335.707, 52944.175 24/05/11,00:05:23,15,10,1, 11.9,1,1, 5.353, 10450.660, 336.038, 52946.868 24/05/11,00:05:23,16,10,1, 11.9,1,1, 5.353, 10450.787, 336.060, 52944.601 24/05/11,00:05:23,17,10,1, 11.9,1,1, 5.353, 10449.750, 335.827, 52945.535 24/05/11,00:05:23,18,10,1, 11.9,1,1, 5.353, 10451.493, 336.128, 52946.909 24/05/11,00:05:23,19,10,1, 11.9,1,1, 5.353, 10450.101, 335.708, 52944.022 24/05/11,00:05:24,00,10,1, 11.9,1,1, 5.355, 10450.097, 335.708, 52944.022 24/05/11,00:05:24,01,10,1, 11.9,1,1, 5.355, 10450.044, 336.055, 52945.814 24/05/11,00:05:24,02,10,1, 11.9,1,1, 5.355, 10451.863, 336.546, 52947.720 24/05/11,00:05:24,03,10,1, 11.9,1,1, 5.355, 10450.741, 336.224, 52944.887 24/05/11,00:05:24,04,10,1, 11.9,1,1, 5.355, 10450.417, 335.965, 52946.933 24/05/11,00:05:24,05,10,1, 11.9,1,1, 5.355, 10451.582, 336.463, 52946.541 24/05/11,00:05:24,06,10,1, 11.9,1,1, 5.355, 10449.832, 336.119, 52944.728 24/05/11,00:05:24,07,10,1, 11.9,1,1, 5.355, 10451.193, 336.441, 52948.620 24/05/11,00:05:24,08,10,1, 11.9,1,1, 5.355, 10450.921, 336.367, 52944.815 24/05/11,00:05:24,09,10,1, 11.9,1,1, 5.355, 10450.105, 336.313, 52946.878 24/05/11,00:05:24,10,10,1, 11.9,1,1, 5.355, 10452.292, 336.538, 52947.738 24/05/11,00:05:24,11,10,1, 11.9,1,1, 5.355, 10450.340, 336.082, 52944.428 24/05/11,00:05:24,12,10,1, 11.9,1,1, 5.355, 10450.872, 336.178, 52947.906 24/05/11,00:05:24,13,10,1, 11.9,1,1, 5.355, 10451.655, 336.395, 52945.760 24/05/11,00:05:24,14,10,1, 11.9,1,1, 5.355, 10449.571, 336.167, 52944.955 24/05/11,00:05:24,15,10,1, 11.9,1,1, 5.355, 10451.460, 336.369, 52948.200 24/05/11,00:05:24,16,10,1, 11.9,1,1, 5.355, 10451.021, 336.418, 52944.800 24/05/11,00:05:24,17,10,1, 11.9,1,1, 5.355, 10450.197, 336.335, 52946.895 24/05/11,00:05:24,18,10,1, 11.9,1,1, 5.355, 10452.295, 336.420, 52947.611 24/05/11,00:05:24,19,10,1, 11.9,1,1, 5.355, 10450.342, 336.167, 52944.466 24/05/11,00:05:25,00,10,1, 11.9,1,1, 5.358, 10450.339, 336.167, 52944.466 24/05/11,00:05:25,01,10,1, 11.9,1,1, 5.358, 10450.325, 336.612, 52947.180 24/05/11,00:05:25,02,10,1, 11.9,1,1, 5.358, 10452.629, 336.934, 52948.789 24/05/11,00:05:25,03,10,1, 11.9,1,1, 5.358, 10450.982, 336.605, 52945.283 24/05/11,00:05:25,04,10,1, 11.9,1,1, 5.358, 10451.203, 336.550, 52948.525 24/05/11,00:05:25,05,10,1, 11.9,1,1, 5.358, 10452.421, 336.745, 52946.993 24/05/11,00:05:25,06,10,1, 11.9,1,1, 5.358, 10450.134, 336.501, 52945.540 24/05/11,00:05:25,07,10,1, 11.9,1,1, 5.358, 10451.784, 336.691, 52948.920 24/05/11,00:05:25,08,10,1, 11.9,1,1, 5.358, 10451.536, 336.728, 52945.569 24/05/11,00:05:25,09,10,1, 11.9,1,1, 5.358, 10450.381, 336.685, 52947.180 24/05/11,00:05:25,10,10,1, 11.9,1,1, 5.358, 10452.664, 336.914, 52948.918 24/05/11,00:05:25,11,10,1, 11.9,1,1, 5.358, 10451.059, 336.655, 52945.359 24/05/11,00:05:25,12,10,1, 11.9,1,1, 5.358, 10451.217, 336.618, 52948.661 24/05/11,00:05:25,13,10,1, 11.9,1,1, 5.358, 10452.472, 336.798, 52947.252 24/05/11,00:05:25,14,10,1, 11.9,1,1, 5.358, 10450.193, 336.476, 52945.527 24/05/11,00:05:25,15,10,1, 11.9,1,1, 5.358, 10451.753, 336.722, 52949.023 24/05/11,00:05:25,16,10,1, 11.9,1,1, 5.358, 10451.602, 336.842, 52945.764 24/05/11,00:05:25,17,10,1, 11.9,1,1, 5.358, 10450.436, 336.732, 52947.320 24/05/11,00:05:25,18,10,1, 11.9,1,1, 5.358, 10452.699, 336.909, 52948.927 24/05/11,00:05:25,19,10,1, 11.9,1,1, 5.358, 10451.132, 336.723, 52945.461 24/05/11,00:05:26,00,10,1, 11.9,1,1, 5.353, 10451.124, 336.723, 52945.461 24/05/11,00:05:26,01,10,1, 11.9,1,1, 5.353, 10450.674, 337.052, 52947.566 24/05/11,00:05:26,02,10,1, 11.9,1,1, 5.353, 10453.008, 337.431, 52949.923 24/05/11,00:05:26,03,10,1, 11.9,1,1, 5.353, 10451.786, 337.160, 52946.351 24/05/11,00:05:26,04,10,1, 11.9,1,1, 5.353, 10451.615, 337.060, 52949.298 24/05/11,00:05:26,05,10,1, 11.9,1,1, 5.353, 10453.122, 337.239, 52948.507 24/05/11,00:05:26,06,10,1, 11.9,1,1, 5.353, 10450.938, 336.990, 52946.334 24/05/11,00:05:26,07,10,1, 11.9,1,1, 5.353, 10452.057, 337.054, 52949.800 24/05/11,00:05:26,08,10,1, 11.9,1,1, 5.353, 10452.278, 337.198, 52946.914 24/05/11,00:05:26,09,10,1, 11.9,1,1, 5.353, 10450.702, 337.161, 52947.649 24/05/11,00:05:26,10,10,1, 11.9,1,1, 5.353, 10453.006, 337.421, 52950.020 24/05/11,00:05:26,11,10,1, 11.9,1,1, 5.353, 10451.796, 337.151, 52946.389 24/05/11,00:05:26,12,10,1, 11.9,1,1, 5.353, 10451.614, 337.164, 52949.405 24/05/11,00:05:26,13,10,1, 11.9,1,1, 5.353, 10453.263, 337.299, 52948.868 24/05/11,00:05:26,14,10,1, 11.9,1,1, 5.353, 10451.016, 336.962, 52946.395 24/05/11,00:05:26,15,10,1, 11.9,1,1, 5.353, 10452.159, 337.121, 52949.910 24/05/11,00:05:26,16,10,1, 11.9,1,1, 5.353, 10452.448, 337.301, 52947.013 24/05/11,00:05:26,17,10,1, 11.9,1,1, 5.353, 10450.775, 337.152, 52947.638 24/05/11,00:05:26,18,10,1, 11.9,1,1, 5.353, 10453.018, 337.349, 52950.078 24/05/11,00:05:26,19,10,1, 11.9,1,1, 5.353, 10451.917, 337.270, 52946.562 24/05/11,00:05:27,00,11,1, 11.9,1,1, 5.354, 10451.916, 337.270, 52946.562 24/05/11,00:05:27,01,11,1, 11.9,1,1, 5.354, 10451.182, 337.441, 52947.930 24/05/11,00:05:27,02,11,1, 11.9,1,1, 5.354, 10453.257, 337.796, 52950.862 24/05/11,00:05:27,03,11,1, 11.9,1,1, 5.354, 10452.450, 337.558, 52947.339 24/05/11,00:05:27,04,11,1, 11.9,1,1, 5.354, 10451.918, 337.484, 52949.850 24/05/11,00:05:27,05,11,1, 11.9,1,1, 5.354, 10453.904, 337.734, 52950.130 24/05/11,00:05:27,06,11,1, 11.9,1,1, 5.354, 10451.786, 337.418, 52947.211 24/05/11,00:05:27,07,11,1, 11.9,1,1, 5.354, 10452.568, 337.435, 52950.680 24/05/11,00:05:27,08,11,1, 11.9,1,1, 5.354, 10453.168, 337.583, 52948.184 24/05/11,00:05:27,09,11,1, 11.9,1,1, 5.354, 10451.189, 337.470, 52947.920 24/05/11,00:05:27,10,11,1, 11.9,1,1, 5.354, 10453.294, 337.716, 52950.886 24/05/11,00:05:27,11,11,1, 11.9,1,1, 5.354, 10452.507, 337.593, 52947.411 24/05/11,00:05:27,12,11,1, 11.9,1,1, 5.354, 10451.927, 337.596, 52949.966 24/05/11,00:05:27,13,11,1, 11.9,1,1, 5.354, 10453.988, 337.775, 52950.326 24/05/11,00:05:27,14,11,1, 11.9,1,1, 5.354, 10451.849, 337.331, 52947.173 24/05/11,00:05:27,15,11,1, 11.9,1,1, 5.354, 10452.564, 337.486, 52950.809 24/05/11,00:05:27,16,11,1, 11.9,1,1, 5.354, 10453.233, 337.702, 52948.438 24/05/11,00:05:27,17,11,1, 11.9,1,1, 5.354, 10451.232, 337.498, 52947.930 24/05/11,00:05:27,18,11,1, 11.9,1,1, 5.354, 10453.314, 337.717, 52950.990 24/05/11,00:05:27,19,11,1, 11.9,1,1, 5.354, 10452.607, 337.734, 52947.538 24/05/11,00:05:28,00,11,1, 11.9,1,1, 5.353, 10452.601, 337.734, 52947.538 24/05/11,00:05:28,01,11,1, 11.9,1,1, 5.353, 10451.793, 337.770, 52948.346 24/05/11,00:05:28,02,11,1, 11.9,1,1, 5.353, 10453.637, 338.013, 52951.779 24/05/11,00:05:28,03,11,1, 11.9,1,1, 5.353, 10453.232, 337.966, 52948.325 24/05/11,00:05:28,04,11,1, 11.9,1,1, 5.353, 10452.264, 337.885, 52950.270 24/05/11,00:05:28,05,11,1, 11.9,1,1, 5.353, 10454.442, 338.134, 52951.545 24/05/11,00:05:28,06,11,1, 11.9,1,1, 5.353, 10452.667, 337.825, 52948.188 24/05/11,00:05:28,07,11,1, 11.9,1,1, 5.353, 10453.024, 337.738, 52951.565 24/05/11,00:05:28,08,11,1, 11.9,1,1, 5.353, 10454.089, 337.980, 52949.810 24/05/11,00:05:28,09,11,1, 11.9,1,1, 5.353, 10451.883, 337.772, 52948.407 24/05/11,00:05:28,10,11,1, 11.9,1,1, 5.353, 10453.645, 337.981, 52951.820 24/05/11,00:05:28,11,11,1, 11.9,1,1, 5.353, 10453.299, 337.995, 52948.527 24/05/11,00:05:28,12,11,1, 11.9,1,1, 5.353, 10452.224, 337.938, 52950.268 24/05/11,00:05:28,13,11,1, 11.9,1,1, 5.353, 10454.494, 338.153, 52951.730 24/05/11,00:05:28,14,11,1, 11.9,1,1, 5.353, 10452.748, 337.808, 52948.270 24/05/11,00:05:28,15,11,1, 11.9,1,1, 5.353, 10453.092, 337.813, 52951.596 24/05/11,00:05:28,16,11,1, 11.9,1,1, 5.353, 10454.251, 338.034, 52949.941 24/05/11,00:05:28,17,11,1, 11.9,1,1, 5.353, 10451.937, 337.729, 52948.581 24/05/11,00:05:28,18,11,1, 11.9,1,1, 5.353, 10453.595, 337.945, 52951.857 24/05/11,00:05:28,19,11,1, 11.9,1,1, 5.353, 10453.411, 338.126, 52948.583 24/05/11,00:05:29,00,11,1, 11.9,1,1, 5.354, 10453.410, 338.126, 52948.583 24/05/11,00:05:29,01,11,1, 11.9,1,1, 5.354, 10452.756, 338.000, 52949.093 24/05/11,00:05:29,02,11,1, 11.9,1,1, 5.354, 10454.013, 338.114, 52952.454 24/05/11,00:05:29,03,11,1, 11.9,1,1, 5.354, 10454.104, 338.157, 52949.382 24/05/11,00:05:29,04,11,1, 11.9,1,1, 5.354, 10452.639, 338.094, 52950.451 24/05/11,00:05:29,05,11,1, 11.9,1,1, 5.354, 10454.970, 338.401, 52952.739 24/05/11,00:05:29,06,11,1, 11.9,1,1, 5.354, 10453.639, 338.132, 52949.168 24/05/11,00:05:29,07,11,1, 11.9,1,1, 5.354, 10453.524, 338.056, 52952.201 24/05/11,00:05:29,08,11,1, 11.9,1,1, 5.354, 10455.058, 338.289, 52951.411 24/05/11,00:05:29,09,11,1, 11.9,1,1, 5.354, 10452.760, 337.998, 52949.095 24/05/11,00:05:29,10,11,1, 11.9,1,1, 5.354, 10454.030, 338.086, 52952.584 24/05/11,00:05:29,11,11,1, 11.9,1,1, 5.354, 10454.175, 338.248, 52949.567 24/05/11,00:05:29,12,11,1, 11.9,1,1, 5.354, 10452.668, 338.191, 52950.489 24/05/11,00:05:29,13,11,1, 11.9,1,1, 5.354, 10454.965, 338.397, 52952.746 24/05/11,00:05:29,14,11,1, 11.9,1,1, 5.354, 10453.691, 338.136, 52949.120 24/05/11,00:05:29,15,11,1, 11.9,1,1, 5.354, 10453.612, 338.187, 52952.224 24/05/11,00:05:29,16,11,1, 11.9,1,1, 5.354, 10455.146, 338.265, 52951.380 24/05/11,00:05:29,17,11,1, 11.9,1,1, 5.354, 10452.845, 337.917, 52949.006 24/05/11,00:05:29,18,11,1, 11.9,1,1, 5.354, 10454.138, 338.141, 52952.699 24/05/11,00:05:29,19,11,1, 11.9,1,1, 5.354, 10454.288, 338.367, 52949.781 24/05/11,00:05:30,00,11,1, 12.0,1,1, 5.355, 10454.286, 338.367, 52949.781 24/05/11,00:05:30,01,11,1, 12.0,1,1, 5.355, 10453.685, 338.252, 52949.781 24/05/11,00:05:30,02,11,1, 12.0,1,1, 5.355, 10454.522, 338.248, 52953.433 24/05/11,00:05:30,03,11,1, 12.0,1,1, 5.355, 10454.973, 338.330, 52950.689 24/05/11,00:05:30,04,11,1, 12.0,1,1, 5.355, 10453.111, 338.250, 52950.608 24/05/11,00:05:30,05,11,1, 12.0,1,1, 5.355, 10455.287, 338.504, 52953.495 24/05/11,00:05:30,06,11,1, 12.0,1,1, 5.355, 10454.430, 338.392, 52950.010 24/05/11,00:05:30,07,11,1, 12.0,1,1, 5.355, 10453.934, 338.354, 52952.620 24/05/11,00:05:30,08,11,1, 12.0,1,1, 5.355, 10455.886, 338.467, 52952.737 24/05/11,00:05:30,09,11,1, 12.0,1,1, 5.355, 10453.714, 338.109, 52949.863 24/05/11,00:05:30,10,11,1, 12.0,1,1, 5.355, 10454.504, 338.250, 52953.401 24/05/11,00:05:30,11,11,1, 12.0,1,1, 5.355, 10455.107, 338.438, 52950.844 24/05/11,00:05:30,12,11,1, 12.0,1,1, 5.355, 10453.194, 338.237, 52950.679 24/05/11,00:05:30,13,11,1, 12.0,1,1, 5.355, 10455.259, 338.462, 52953.509 24/05/11,00:05:30,14,11,1, 12.0,1,1, 5.355, 10454.502, 338.392, 52950.154 24/05/11,00:05:30,15,11,1, 12.0,1,1, 5.355, 10453.960, 338.406, 52952.800 24/05/11,00:05:30,16,11,1, 12.0,1,1, 5.355, 10455.889, 338.448, 52952.956 24/05/11,00:05:30,17,11,1, 12.0,1,1, 5.355, 10453.809, 338.137, 52949.773 24/05/11,00:05:30,18,11,1, 12.0,1,1, 5.355, 10454.625, 338.346, 52953.486 24/05/11,00:05:30,19,11,1, 12.0,1,1, 5.355, 10455.227, 338.476, 52951.031 24/05/11,00:05:31,00,11,1, 11.8,1,1, 5.353, 10455.221, 338.476, 52951.031 24/05/11,00:05:31,01,11,1, 11.8,1,1, 5.353, 10454.669, 338.415, 52950.733 24/05/11,00:05:31,02,11,1, 11.8,1,1, 5.353, 10454.965, 338.377, 52953.996 24/05/11,00:05:31,03,11,1, 11.8,1,1, 5.353, 10456.063, 338.592, 52952.229 24/05/11,00:05:31,04,11,1, 11.8,1,1, 5.353, 10453.822, 338.332, 52951.002 24/05/11,00:05:31,05,11,1, 11.8,1,1, 5.353, 10455.562, 338.503, 52954.275 24/05/11,00:05:31,06,11,1, 11.8,1,1, 5.353, 10455.232, 338.578, 52951.036 24/05/11,00:05:31,07,11,1, 11.8,1,1, 5.353, 10454.236, 338.567, 52952.857 24/05/11,00:05:31,08,11,1, 11.8,1,1, 5.353, 10456.472, 338.696, 52954.215 24/05/11,00:05:31,09,11,1, 11.8,1,1, 5.353, 10454.734, 338.412, 52950.798 24/05/11,00:05:31,10,11,1, 11.8,1,1, 5.353, 10455.094, 338.467, 52954.134 24/05/11,00:05:31,11,11,1, 11.8,1,1, 5.353, 10456.116, 338.630, 52952.433 24/05/11,00:05:31,12,11,1, 11.8,1,1, 5.353, 10453.866, 338.298, 52950.966 24/05/11,00:05:31,13,11,1, 11.8,1,1, 5.353, 10455.593, 338.622, 52954.450 24/05/11,00:05:31,14,11,1, 11.8,1,1, 5.353, 10455.344, 338.743, 52951.217 24/05/11,00:05:31,15,11,1, 11.8,1,1, 5.353, 10454.278, 338.547, 52952.905 24/05/11,00:05:31,16,11,1, 11.8,1,1, 5.353, 10456.479, 338.754, 52954.247 24/05/11,00:05:31,17,11,1, 11.8,1,1, 5.353, 10454.841, 338.497, 52950.851 24/05/11,00:05:31,18,11,1, 11.8,1,1, 5.353, 10455.146, 338.550, 52954.267 24/05/11,00:05:31,19,11,1, 11.8,1,1, 5.353, 10456.214, 338.627, 52952.651 24/05/11,00:05:32,00,10,1, 11.9,1,1, 5.353, 10456.214, 338.627, 52952.651 24/05/11,00:05:32,01,10,1, 11.9,1,1, 5.353, 10455.759, 338.878, 52953.031 24/05/11,00:05:32,02,10,1, 11.9,1,1, 5.353, 10455.794, 338.539, 52953.981 24/05/11,00:05:32,03,10,1, 11.9,1,1, 5.353, 10456.246, 338.818, 52953.645 24/05/11,00:05:32,04,10,1, 11.9,1,1, 5.353, 10455.442, 338.606, 52952.917 24/05/11,00:05:32,05,10,1, 11.9,1,1, 5.353, 10455.687, 338.403, 52953.681 24/05/11,00:05:32,06,10,1, 11.9,1,1, 5.353, 10455.750, 338.937, 52952.872 24/05/11,00:05:32,07,10,1, 11.9,1,1, 5.353, 10455.258, 338.670, 52953.317 24/05/11,00:05:32,08,10,1, 11.9,1,1, 5.353, 10456.059, 338.707, 52954.000 24/05/11,00:05:32,09,10,1, 11.9,1,1, 5.353, 10455.896, 338.957, 52953.154 24/05/11,00:05:32,10,10,1, 11.9,1,1, 5.353, 10455.805, 338.604, 52954.077 24/05/11,00:05:32,11,10,1, 11.9,1,1, 5.353, 10456.341, 338.764, 52953.606 24/05/11,00:05:32,12,10,1, 11.9,1,1, 5.353, 10455.496, 338.623, 52952.903 24/05/11,00:05:32,13,10,1, 11.9,1,1, 5.353, 10455.806, 338.511, 52953.889 24/05/11,00:05:32,14,10,1, 11.9,1,1, 5.353, 10455.860, 338.933, 52952.941 24/05/11,00:05:32,15,10,1, 11.9,1,1, 5.353, 10455.255, 338.632, 52953.297 24/05/11,00:05:32,16,10,1, 11.9,1,1, 5.353, 10456.114, 338.695, 52954.006 24/05/11,00:05:32,17,10,1, 11.9,1,1, 5.353, 10455.964, 339.054, 52953.262 24/05/11,00:05:32,18,10,1, 11.9,1,1, 5.353, 10455.899, 338.541, 52954.173 24/05/11,00:05:32,19,10,1, 11.9,1,1, 5.353, 10456.425, 338.734, 52953.845 24/05/11,00:05:33,00,10,1, 12.0,1,1, 5.357, 10456.423, 338.734, 52953.845 24/05/11,00:05:33,01,10,1, 12.0,1,1, 5.357, 10456.288, 339.143, 52953.767 24/05/11,00:05:33,02,10,1, 12.0,1,1, 5.357, 10456.189, 338.817, 52954.645 24/05/11,00:05:33,03,10,1, 12.0,1,1, 5.357, 10456.915, 338.942, 52954.575 24/05/11,00:05:33,04,10,1, 12.0,1,1, 5.357, 10456.234, 338.865, 52953.858 24/05/11,00:05:33,05,10,1, 12.0,1,1, 5.357, 10456.343, 338.603, 52954.757 24/05/11,00:05:33,06,10,1, 12.0,1,1, 5.357, 10456.522, 339.032, 52953.687 24/05/11,00:05:33,07,10,1, 12.0,1,1, 5.357, 10455.776, 338.740, 52953.772 24/05/11,00:05:33,08,10,1, 12.0,1,1, 5.357, 10456.434, 338.742, 52954.671 24/05/11,00:05:33,09,10,1, 12.0,1,1, 5.357, 10456.381, 339.182, 52953.742 24/05/11,00:05:33,10,10,1, 12.0,1,1, 5.357, 10456.242, 338.785, 52954.739 24/05/11,00:05:33,11,10,1, 12.0,1,1, 5.357, 10456.967, 338.905, 52954.769 24/05/11,00:05:33,12,10,1, 12.0,1,1, 5.357, 10456.312, 338.950, 52953.928 24/05/11,00:05:33,13,10,1, 12.0,1,1, 5.357, 10456.449, 338.679, 52954.919 24/05/11,00:05:33,14,10,1, 12.0,1,1, 5.357, 10456.596, 338.901, 52953.905 24/05/11,00:05:33,15,10,1, 12.0,1,1, 5.357, 10455.806, 338.760, 52953.835 24/05/11,00:05:33,16,10,1, 12.0,1,1, 5.357, 10456.474, 338.848, 52954.738 24/05/11,00:05:33,17,10,1, 12.0,1,1, 5.357, 10456.458, 339.250, 52953.911 24/05/11,00:05:33,18,10,1, 12.0,1,1, 5.357, 10456.205, 338.757, 52954.723 24/05/11,00:05:33,19,10,1, 12.0,1,1, 5.357, 10457.010, 338.896, 52954.819 24/05/11,00:05:34,00,10,1, 11.9,1,1, 5.356, 10457.007, 338.896, 52954.819 24/05/11,00:05:34,01,10,1, 11.9,1,1, 5.356, 10456.866, 339.295, 52954.598 24/05/11,00:05:34,02,10,1, 11.9,1,1, 5.356, 10456.440, 338.909, 52955.215 24/05/11,00:05:34,03,10,1, 11.9,1,1, 5.356, 10457.303, 339.023, 52955.580 24/05/11,00:05:34,04,10,1, 11.9,1,1, 5.356, 10456.945, 339.225, 52954.714 24/05/11,00:05:34,05,10,1, 11.9,1,1, 5.356, 10456.993, 338.862, 52955.776 24/05/11,00:05:34,06,10,1, 11.9,1,1, 5.356, 10457.333, 339.013, 52955.060 24/05/11,00:05:34,07,10,1, 11.9,1,1, 5.356, 10456.507, 338.883, 52954.405 24/05/11,00:05:34,08,10,1, 11.9,1,1, 5.356, 10456.868, 338.845, 52955.422 24/05/11,00:05:34,09,10,1, 11.9,1,1, 5.356, 10456.895, 339.253, 52954.658 24/05/11,00:05:34,10,10,1, 11.9,1,1, 5.356, 10456.432, 338.878, 52955.032 24/05/11,00:05:34,11,10,1, 11.9,1,1, 5.356, 10457.336, 339.072, 52955.637 24/05/11,00:05:34,12,10,1, 11.9,1,1, 5.356, 10457.026, 339.333, 52954.963 24/05/11,00:05:34,13,10,1, 11.9,1,1, 5.356, 10456.998, 338.790, 52955.800 24/05/11,00:05:34,14,10,1, 11.9,1,1, 5.356, 10457.393, 339.015, 52955.223 24/05/11,00:05:34,15,10,1, 11.9,1,1, 5.356, 10456.577, 339.035, 52954.592 24/05/11,00:05:34,16,10,1, 11.9,1,1, 5.356, 10456.964, 338.873, 52955.526 24/05/11,00:05:34,17,10,1, 11.9,1,1, 5.356, 10456.981, 339.200, 52954.686 24/05/11,00:05:34,18,10,1, 11.9,1,1, 5.356, 10456.528, 338.942, 52955.157 24/05/11,00:05:34,19,10,1, 11.9,1,1, 5.356, 10457.364, 339.154, 52955.823 24/05/11,00:05:35,00,10,1, 11.9,1,1, 5.354, 10457.357, 339.154, 52955.823 24/05/11,00:05:35,01,10,1, 11.9,1,1, 5.354, 10457.756, 339.213, 52955.421 24/05/11,00:05:35,02,10,1, 11.9,1,1, 5.354, 10456.523, 338.935, 52955.123 24/05/11,00:05:35,03,10,1, 11.9,1,1, 5.354, 10457.741, 339.125, 52956.945 24/05/11,00:05:35,04,10,1, 11.9,1,1, 5.354, 10457.503, 339.379, 52955.244 24/05/11,00:05:35,05,10,1, 11.9,1,1, 5.354, 10457.022, 339.015, 52956.453 24/05/11,00:05:35,06,10,1, 11.9,1,1, 5.354, 10458.278, 339.132, 52956.675 24/05/11,00:05:35,07,10,1, 11.9,1,1, 5.354, 10457.105, 339.095, 52954.923 24/05/11,00:05:35,08,10,1, 11.9,1,1, 5.354, 10457.355, 338.917, 52956.832 24/05/11,00:05:35,09,10,1, 11.9,1,1, 5.354, 10457.828, 339.138, 52955.449 24/05/11,00:05:35,10,10,1, 11.9,1,1, 5.354, 10456.552, 338.998, 52955.167 24/05/11,00:05:35,11,10,1, 11.9,1,1, 5.354, 10457.751, 339.179, 52957.018 24/05/11,00:05:35,12,10,1, 11.9,1,1, 5.354, 10457.514, 339.336, 52955.224 24/05/11,00:05:35,13,10,1, 11.9,1,1, 5.354, 10457.031, 338.977, 52956.478 24/05/11,00:05:35,14,10,1, 11.9,1,1, 5.354, 10458.359, 339.260, 52956.865 24/05/11,00:05:35,15,10,1, 11.9,1,1, 5.354, 10457.221, 339.129, 52955.089 24/05/11,00:05:35,16,10,1, 11.9,1,1, 5.354, 10457.438, 338.869, 52956.881 24/05/11,00:05:35,17,10,1, 11.9,1,1, 5.354, 10457.868, 339.164, 52955.469 24/05/11,00:05:35,18,10,1, 11.9,1,1, 5.354, 10456.650, 339.049, 52955.334 24/05/11,00:05:35,19,10,1, 11.9,1,1, 5.354, 10457.769, 339.139, 52957.213 24/05/11,00:05:36,00,10,1, 11.9,1,1, 5.356, 10457.766, 339.139, 52957.213 24/05/11,00:05:36,01,10,1, 11.9,1,1, 5.356, 10458.895, 339.336, 52957.708 24/05/11,00:05:36,02,10,1, 11.9,1,1, 5.356, 10457.085, 338.913, 52954.774 24/05/11,00:05:36,03,10,1, 11.9,1,1, 5.356, 10457.591, 339.253, 52957.837 24/05/11,00:05:36,04,10,1, 11.9,1,1, 5.356, 10458.528, 339.462, 52956.535 24/05/11,00:05:36,05,10,1, 11.9,1,1, 5.356, 10456.792, 338.945, 52955.711 24/05/11,00:05:36,06,10,1, 11.9,1,1, 5.356, 10458.639, 339.529, 52958.648 24/05/11,00:05:36,07,10,1, 11.9,1,1, 5.356, 10458.198, 339.332, 52955.762 24/05/11,00:05:36,08,10,1, 11.9,1,1, 5.356, 10457.527, 338.898, 52956.806 24/05/11,00:05:36,09,10,1, 11.9,1,1, 5.356, 10458.665, 339.362, 52957.656 24/05/11,00:05:36,10,10,1, 11.9,1,1, 5.356, 10457.504, 339.040, 52955.557 24/05/11,00:05:36,11,10,1, 11.9,1,1, 5.356, 10457.490, 339.060, 52957.424 24/05/11,00:05:36,12,10,1, 11.9,1,1, 5.356, 10458.404, 339.451, 52956.791 24/05/11,00:05:36,13,10,1, 11.9,1,1, 5.356, 10457.113, 339.030, 52955.963 24/05/11,00:05:36,14,10,1, 11.9,1,1, 5.356, 10458.392, 339.509, 52958.275 24/05/11,00:05:36,15,10,1, 11.9,1,1, 5.356, 10458.384, 339.365, 52956.430 24/05/11,00:05:36,16,10,1, 11.9,1,1, 5.356, 10457.440, 338.890, 52957.013 24/05/11,00:05:36,17,10,1, 11.9,1,1, 5.356, 10458.743, 339.472, 52957.913 24/05/11,00:05:36,18,10,1, 11.9,1,1, 5.356, 10457.604, 339.097, 52955.583 24/05/11,00:05:36,19,10,1, 11.9,1,1, 5.356, 10457.457, 338.983, 52957.249 24/05/11,00:05:37,00,10,1, 11.9,1,1, 5.356, 10457.449, 338.983, 52957.249 24/05/11,00:05:37,01,10,1, 11.9,1,1, 5.356, 10459.081, 339.470, 52958.744 24/05/11,00:05:37,02,10,1, 11.9,1,1, 5.356, 10458.317, 339.263, 52956.643 24/05/11,00:05:37,03,10,1, 11.9,1,1, 5.356, 10457.829, 338.947, 52957.787 24/05/11,00:05:37,04,10,1, 11.9,1,1, 5.356, 10458.802, 339.454, 52957.684 24/05/11,00:05:37,05,10,1, 11.9,1,1, 5.356, 10457.510, 339.108, 52956.209 24/05/11,00:05:37,06,10,1, 11.9,1,1, 5.356, 10458.348, 339.385, 52958.590 24/05/11,00:05:37,07,10,1, 11.9,1,1, 5.356, 10458.795, 339.569, 52957.455 24/05/11,00:05:37,08,10,1, 11.9,1,1, 5.356, 10457.733, 339.015, 52957.251 24/05/11,00:05:37,09,10,1, 11.9,1,1, 5.356, 10459.138, 339.519, 52958.881 24/05/11,00:05:37,10,10,1, 11.9,1,1, 5.356, 10458.450, 339.260, 52956.744 24/05/11,00:05:37,11,10,1, 11.9,1,1, 5.356, 10457.833, 338.928, 52957.879 24/05/11,00:05:37,12,10,1, 11.9,1,1, 5.356, 10458.945, 339.475, 52958.014 24/05/11,00:05:37,13,10,1, 11.9,1,1, 5.356, 10457.598, 339.114, 52956.407 24/05/11,00:05:37,14,10,1, 11.9,1,1, 5.356, 10458.286, 339.326, 52958.479 24/05/11,00:05:37,15,10,1, 11.9,1,1, 5.356, 10458.828, 339.543, 52957.456 24/05/11,00:05:37,16,10,1, 11.9,1,1, 5.356, 10457.788, 339.070, 52957.317 24/05/11,00:05:37,17,10,1, 11.9,1,1, 5.356, 10459.167, 339.542, 52959.040 24/05/11,00:05:37,18,10,1, 11.9,1,1, 5.356, 10458.470, 339.182, 52956.799 24/05/11,00:05:37,19,10,1, 11.9,1,1, 5.356, 10457.894, 338.961, 52957.890 24/05/11,00:05:38,00,10,1, 11.8,1,1, 5.355, 10457.891, 338.961, 52957.890 24/05/11,00:05:38,01,10,1, 11.8,1,1, 5.355, 10459.511, 339.515, 52959.709 24/05/11,00:05:38,02,10,1, 11.8,1,1, 5.355, 10458.851, 339.399, 52957.473 24/05/11,00:05:38,03,10,1, 11.8,1,1, 5.355, 10458.399, 339.046, 52959.064 24/05/11,00:05:38,04,10,1, 11.8,1,1, 5.355, 10459.493, 339.398, 52958.799 24/05/11,00:05:38,05,10,1, 11.8,1,1, 5.355, 10457.988, 339.179, 52957.001 24/05/11,00:05:38,06,10,1, 11.8,1,1, 5.355, 10458.642, 339.191, 52959.310 24/05/11,00:05:38,07,10,1, 11.8,1,1, 5.355, 10459.000, 339.457, 52957.733 24/05/11,00:05:38,08,10,1, 11.8,1,1, 5.355, 10457.946, 339.214, 52957.988 24/05/11,00:05:38,09,10,1, 11.8,1,1, 5.355, 10459.486, 339.495, 52959.688 24/05/11,00:05:38,10,10,1, 11.8,1,1, 5.355, 10458.833, 339.315, 52957.375 24/05/11,00:05:38,11,10,1, 11.8,1,1, 5.355, 10458.426, 339.031, 52958.970 24/05/11,00:05:38,12,10,1, 11.8,1,1, 5.355, 10459.578, 339.485, 52959.010 24/05/11,00:05:38,13,10,1, 11.8,1,1, 5.355, 10458.080, 339.075, 52957.158 24/05/11,00:05:38,14,10,1, 11.8,1,1, 5.355, 10458.633, 339.091, 52959.305 24/05/11,00:05:38,15,10,1, 11.8,1,1, 5.355, 10459.104, 339.545, 52957.962 24/05/11,00:05:38,16,10,1, 11.8,1,1, 5.355, 10457.934, 339.233, 52958.040 24/05/11,00:05:38,17,10,1, 11.8,1,1, 5.355, 10459.457, 339.417, 52959.867 24/05/11,00:05:38,18,10,1, 11.8,1,1, 5.355, 10458.913, 339.368, 52957.626 24/05/11,00:05:38,19,10,1, 11.8,1,1, 5.355, 10458.495, 339.165, 52959.108 24/05/11,00:05:39,00,10,1, 11.9,1,1, 5.355, 10458.492, 339.165, 52959.108 24/05/11,00:05:39,01,10,1, 11.9,1,1, 5.355, 10459.683, 339.400, 52960.380 24/05/11,00:05:39,02,10,1, 11.9,1,1, 5.355, 10458.993, 339.421, 52958.040 24/05/11,00:05:39,03,10,1, 11.9,1,1, 5.355, 10458.939, 339.259, 52960.056 24/05/11,00:05:39,04,10,1, 11.9,1,1, 5.355, 10460.094, 339.442, 52959.797 24/05/11,00:05:39,05,10,1, 11.9,1,1, 5.355, 10458.646, 339.177, 52958.127 24/05/11,00:05:39,06,10,1, 11.9,1,1, 5.355, 10459.178, 339.017, 52960.187 24/05/11,00:05:39,07,10,1, 11.9,1,1, 5.355, 10459.373, 339.347, 52958.389 24/05/11,00:05:39,08,10,1, 11.9,1,1, 5.355, 10458.204, 339.263, 52958.714 24/05/11,00:05:39,09,10,1, 11.9,1,1, 5.355, 10459.674, 339.297, 52960.182 24/05/11,00:05:39,10,10,1, 11.9,1,1, 5.355, 10459.096, 339.440, 52958.143 24/05/11,00:05:39,11,10,1, 11.9,1,1, 5.355, 10458.957, 339.272, 52960.242 24/05/11,00:05:39,12,10,1, 11.9,1,1, 5.355, 10460.079, 339.392, 52959.839 24/05/11,00:05:39,13,10,1, 11.9,1,1, 5.355, 10458.705, 339.149, 52958.099 24/05/11,00:05:39,14,10,1, 11.9,1,1, 5.355, 10459.289, 339.100, 52960.353 24/05/11,00:05:39,15,10,1, 11.9,1,1, 5.355, 10459.422, 339.397, 52958.527 24/05/11,00:05:39,16,10,1, 11.9,1,1, 5.355, 10458.291, 339.156, 52958.673 24/05/11,00:05:39,17,10,1, 11.9,1,1, 5.355, 10459.603, 339.259, 52960.440 24/05/11,00:05:39,18,10,1, 11.9,1,1, 5.355, 10459.120, 339.517, 52958.288 24/05/11,00:05:39,19,10,1, 11.9,1,1, 5.355, 10458.903, 339.241, 52960.029 24/05/11,00:05:40,00,10,1, 12.0,1,1, 5.355, 10458.901, 339.241, 52960.029 24/05/11,00:05:40,01,10,1, 12.0,1,1, 5.355, 10459.727, 339.113, 52960.860 24/05/11,00:05:40,02,10,1, 12.0,1,1, 5.355, 10459.533, 339.348, 52958.767 24/05/11,00:05:40,03,10,1, 12.0,1,1, 5.355, 10458.963, 339.244, 52960.185 24/05/11,00:05:40,04,10,1, 12.0,1,1, 5.355, 10460.434, 339.342, 52960.955 24/05/11,00:05:40,05,10,1, 12.0,1,1, 5.355, 10459.360, 339.236, 52958.778 24/05/11,00:05:40,06,10,1, 12.0,1,1, 5.355, 10459.642, 339.102, 52961.084 24/05/11,00:05:40,07,10,1, 12.0,1,1, 5.355, 10460.231, 339.320, 52959.789 24/05/11,00:05:40,08,10,1, 12.0,1,1, 5.355, 10458.752, 339.048, 52958.841 24/05/11,00:05:40,09,10,1, 12.0,1,1, 5.355, 10459.799, 339.072, 52960.929 24/05/11,00:05:40,10,10,1, 12.0,1,1, 5.355, 10459.678, 339.417, 52958.918 24/05/11,00:05:40,11,10,1, 12.0,1,1, 5.355, 10458.982, 339.186, 52960.196 24/05/11,00:05:40,12,10,1, 12.0,1,1, 5.355, 10460.476, 339.262, 52960.990 24/05/11,00:05:40,13,10,1, 12.0,1,1, 5.355, 10459.513, 339.325, 52959.005 24/05/11,00:05:40,14,10,1, 12.0,1,1, 5.355, 10459.666, 339.081, 52961.223 24/05/11,00:05:40,15,10,1, 12.0,1,1, 5.355, 10460.321, 339.142, 52959.875 24/05/11,00:05:40,16,10,1, 12.0,1,1, 5.355, 10458.872, 339.055, 52959.028 24/05/11,00:05:40,17,10,1, 12.0,1,1, 5.355, 10459.852, 339.139, 52961.153 24/05/11,00:05:40,18,10,1, 12.0,1,1, 5.355, 10459.712, 339.366, 52958.937 24/05/11,00:05:40,19,10,1, 12.0,1,1, 5.355, 10458.999, 339.108, 52960.134 24/05/11,00:05:41,00,10,1, 12.0,1,1, 5.353, 10458.993, 339.108, 52960.134 24/05/11,00:05:41,01,10,1, 12.0,1,1, 5.353, 10460.113, 338.957, 52961.667 24/05/11,00:05:41,02,10,1, 12.0,1,1, 5.353, 10460.259, 339.295, 52959.839 24/05/11,00:05:41,03,10,1, 12.0,1,1, 5.353, 10459.167, 339.041, 52960.327 24/05/11,00:05:41,04,10,1, 12.0,1,1, 5.353, 10460.598, 339.162, 52961.781 24/05/11,00:05:41,05,10,1, 12.0,1,1, 5.353, 10460.039, 339.346, 52959.783 24/05/11,00:05:41,06,10,1, 12.0,1,1, 5.353, 10459.893, 339.097, 52961.763 24/05/11,00:05:41,07,10,1, 12.0,1,1, 5.353, 10461.014, 339.163, 52961.236 24/05/11,00:05:41,08,10,1, 12.0,1,1, 5.353, 10459.573, 339.014, 52959.768 24/05/11,00:05:41,09,10,1, 12.0,1,1, 5.353, 10460.183, 339.004, 52961.884 24/05/11,00:05:41,10,10,1, 12.0,1,1, 5.353, 10460.357, 339.178, 52959.915 24/05/11,00:05:41,11,10,1, 12.0,1,1, 5.353, 10459.179, 338.946, 52960.340 24/05/11,00:05:41,12,10,1, 12.0,1,1, 5.353, 10460.634, 339.215, 52961.944 24/05/11,00:05:41,13,10,1, 12.0,1,1, 5.353, 10460.058, 339.411, 52959.919 24/05/11,00:05:41,14,10,1, 12.0,1,1, 5.353, 10459.879, 338.980, 52961.571 24/05/11,00:05:41,15,10,1, 12.0,1,1, 5.353, 10461.095, 339.135, 52961.411 24/05/11,00:05:41,16,10,1, 12.0,1,1, 5.353, 10459.700, 339.138, 52959.763 24/05/11,00:05:41,17,10,1, 12.0,1,1, 5.353, 10460.218, 338.915, 52961.844 24/05/11,00:05:41,18,10,1, 12.0,1,1, 5.353, 10460.423, 339.107, 52960.052 24/05/11,00:05:41,19,10,1, 12.0,1,1, 5.353, 10459.250, 339.015, 52960.326 24/05/11,00:05:42,00,10,1, 11.9,1,1, 5.355, 10459.243, 339.015, 52960.326 24/05/11,00:05:42,01,10,1, 11.9,1,1, 5.355, 10460.606, 338.866, 52962.607 24/05/11,00:05:42,02,10,1, 11.9,1,1, 5.355, 10461.112, 339.038, 52960.955 24/05/11,00:05:42,03,10,1, 11.9,1,1, 5.355, 10459.691, 338.852, 52960.478 24/05/11,00:05:42,04,10,1, 11.9,1,1, 5.355, 10460.790, 339.041, 52962.538 24/05/11,00:05:42,05,10,1, 11.9,1,1, 5.355, 10460.519, 339.210, 52960.377 24/05/11,00:05:42,06,10,1, 11.9,1,1, 5.355, 10459.978, 338.930, 52961.902 24/05/11,00:05:42,07,10,1, 11.9,1,1, 5.355, 10461.423, 339.084, 52962.480 24/05/11,00:05:42,08,10,1, 11.9,1,1, 5.355, 10460.359, 339.162, 52960.521 24/05/11,00:05:42,09,10,1, 11.9,1,1, 5.355, 10460.620, 338.809, 52962.601 24/05/11,00:05:42,10,10,1, 11.9,1,1, 5.355, 10461.200, 338.954, 52961.150 24/05/11,00:05:42,11,10,1, 11.9,1,1, 5.355, 10459.692, 338.878, 52960.573 24/05/11,00:05:42,12,10,1, 11.9,1,1, 5.355, 10460.777, 338.927, 52962.582 24/05/11,00:05:42,13,10,1, 11.9,1,1, 5.355, 10460.550, 339.101, 52960.462 24/05/11,00:05:42,14,10,1, 11.9,1,1, 5.355, 10459.972, 338.896, 52961.733 24/05/11,00:05:42,15,10,1, 11.9,1,1, 5.355, 10461.484, 339.197, 52962.616 24/05/11,00:05:42,16,10,1, 11.9,1,1, 5.355, 10460.436, 339.071, 52960.579 24/05/11,00:05:42,17,10,1, 11.9,1,1, 5.355, 10460.611, 338.720, 52962.676 24/05/11,00:05:42,18,10,1, 11.9,1,1, 5.355, 10461.249, 339.016, 52961.340 24/05/11,00:05:42,19,10,1, 11.9,1,1, 5.355, 10459.796, 338.882, 52960.696 24/05/11,00:05:43,00,10,1, 11.9,1,1, 5.351, 10459.794, 338.882, 52960.696 24/05/11,00:05:43,01,10,1, 11.9,1,1, 5.351, 10460.917, 338.665, 52963.155 24/05/11,00:05:43,02,10,1, 11.9,1,1, 5.351, 10461.847, 338.916, 52962.505 24/05/11,00:05:43,03,10,1, 11.9,1,1, 5.351, 10460.450, 338.813, 52961.149 24/05/11,00:05:43,04,10,1, 11.9,1,1, 5.351, 10461.119, 338.689, 52963.164 24/05/11,00:05:43,05,10,1, 11.9,1,1, 5.351, 10461.180, 338.848, 52961.114 24/05/11,00:05:43,06,10,1, 11.9,1,1, 5.351, 10460.202, 338.815, 52961.917 24/05/11,00:05:43,07,10,1, 11.9,1,1, 5.351, 10461.711, 339.021, 52963.380 24/05/11,00:05:43,08,10,1, 11.9,1,1, 5.351, 10460.936, 339.004, 52961.259 24/05/11,00:05:43,09,10,1, 11.9,1,1, 5.351, 10460.956, 338.708, 52963.235 24/05/11,00:05:43,10,10,1, 11.9,1,1, 5.351, 10461.973, 338.966, 52962.581 24/05/11,00:05:43,11,10,1, 11.9,1,1, 5.351, 10460.497, 338.757, 52961.134 24/05/11,00:05:43,12,10,1, 11.9,1,1, 5.351, 10461.193, 338.603, 52963.293 24/05/11,00:05:43,13,10,1, 11.9,1,1, 5.351, 10461.222, 338.921, 52961.328 24/05/11,00:05:43,14,10,1, 11.9,1,1, 5.351, 10460.138, 338.859, 52962.080 24/05/11,00:05:43,15,10,1, 11.9,1,1, 5.351, 10461.712, 338.894, 52963.429 24/05/11,00:05:43,16,10,1, 11.9,1,1, 5.351, 10460.960, 338.959, 52961.249 24/05/11,00:05:43,17,10,1, 11.9,1,1, 5.351, 10460.987, 338.783, 52963.331 24/05/11,00:05:43,18,10,1, 11.9,1,1, 5.351, 10462.099, 338.897, 52962.764 24/05/11,00:05:43,19,10,1, 11.9,1,1, 5.351, 10460.471, 338.726, 52961.212 24/05/11,00:05:44,00,10,1, 11.9,1,1, 5.352, 10460.470, 338.726, 52961.212 24/05/11,00:05:44,01,10,1, 11.9,1,1, 5.352, 10461.383, 338.864, 52964.545 24/05/11,00:05:44,02,10,1, 11.9,1,1, 5.352, 10462.723, 338.875, 52963.266 24/05/11,00:05:44,03,10,1, 11.9,1,1, 5.352, 10460.748, 338.694, 52961.724 24/05/11,00:05:44,04,10,1, 11.9,1,1, 5.352, 10462.154, 338.620, 52964.910 24/05/11,00:05:44,05,10,1, 11.9,1,1, 5.352, 10461.766, 338.677, 52961.411 24/05/11,00:05:44,06,10,1, 11.9,1,1, 5.352, 10460.420, 338.820, 52962.746 24/05/11,00:05:44,07,10,1, 11.9,1,1, 5.352, 10462.371, 338.666, 52964.092 24/05/11,00:05:44,08,10,1, 11.9,1,1, 5.352, 10460.991, 338.827, 52960.971 24/05/11,00:05:44,09,10,1, 11.9,1,1, 5.352, 10461.391, 338.903, 52964.526 24/05/11,00:05:44,10,10,1, 11.9,1,1, 5.352, 10462.756, 338.712, 52963.257 24/05/11,00:05:44,11,10,1, 11.9,1,1, 5.352, 10460.782, 338.704, 52961.738 24/05/11,00:05:44,12,10,1, 11.9,1,1, 5.352, 10462.147, 338.670, 52965.018 24/05/11,00:05:44,13,10,1, 11.9,1,1, 5.352, 10461.903, 338.706, 52961.500 24/05/11,00:05:44,14,10,1, 11.9,1,1, 5.352, 10460.503, 338.674, 52962.666 24/05/11,00:05:44,15,10,1, 11.9,1,1, 5.352, 10462.445, 338.667, 52964.361 24/05/11,00:05:44,16,10,1, 11.9,1,1, 5.352, 10461.135, 338.913, 52961.253 24/05/11,00:05:44,17,10,1, 11.9,1,1, 5.352, 10461.409, 338.851, 52964.501 24/05/11,00:05:44,18,10,1, 11.9,1,1, 5.352, 10462.860, 338.669, 52963.334 24/05/11,00:05:44,19,10,1, 11.9,1,1, 5.352, 10460.917, 338.777, 52961.773 24/05/11,00:05:45,00,10,1, 11.8,1,1, 5.352, 10460.912, 338.777, 52961.773 24/05/11,00:05:45,01,10,1, 11.8,1,1, 5.352, 10461.543, 338.805, 52964.578 24/05/11,00:05:45,02,10,1, 11.8,1,1, 5.352, 10463.343, 338.671, 52964.542 24/05/11,00:05:45,03,10,1, 11.8,1,1, 5.352, 10461.491, 338.688, 52962.134 24/05/11,00:05:45,04,10,1, 11.8,1,1, 5.352, 10462.592, 338.718, 52965.758 24/05/11,00:05:45,05,10,1, 11.8,1,1, 5.352, 10462.899, 338.540, 52962.717 24/05/11,00:05:45,06,10,1, 11.8,1,1, 5.352, 10461.053, 338.545, 52962.662 24/05/11,00:05:45,07,10,1, 11.8,1,1, 5.352, 10462.809, 338.614, 52965.155 24/05/11,00:05:45,08,10,1, 11.8,1,1, 5.352, 10461.868, 338.769, 52961.653 24/05/11,00:05:45,09,10,1, 11.8,1,1, 5.352, 10461.477, 338.718, 52964.457 24/05/11,00:05:45,10,10,1, 11.8,1,1, 5.352, 10463.310, 338.648, 52964.485 24/05/11,00:05:45,11,10,1, 11.8,1,1, 5.352, 10461.676, 338.762, 52962.234 24/05/11,00:05:45,12,10,1, 11.8,1,1, 5.352, 10462.614, 338.652, 52965.886 24/05/11,00:05:45,13,10,1, 11.8,1,1, 5.352, 10462.972, 338.489, 52962.826 24/05/11,00:05:45,14,10,1, 11.8,1,1, 5.352, 10461.160, 338.603, 52962.854 24/05/11,00:05:45,15,10,1, 11.8,1,1, 5.352, 10462.957, 338.654, 52965.557 24/05/11,00:05:45,16,10,1, 11.8,1,1, 5.352, 10461.949, 338.669, 52961.747 24/05/11,00:05:45,17,10,1, 11.8,1,1, 5.352, 10461.513, 338.708, 52964.456 24/05/11,00:05:45,18,10,1, 11.8,1,1, 5.352, 10463.445, 338.771, 52964.772 24/05/11,00:05:45,19,10,1, 11.8,1,1, 5.352, 10461.695, 338.791, 52962.237 24/05/11,00:05:46,00,10,1, 11.9,1,1, 5.356, 10461.688, 338.791, 52962.237 24/05/11,00:05:46,01,10,1, 11.9,1,1, 5.356, 10462.176, 338.484, 52963.883 24/05/11,00:05:46,02,10,1, 11.9,1,1, 5.356, 10462.971, 338.608, 52964.845 24/05/11,00:05:46,03,10,1, 11.9,1,1, 5.356, 10462.939, 338.954, 52964.000 24/05/11,00:05:46,04,10,1, 11.9,1,1, 5.356, 10462.717, 338.429, 52964.930 24/05/11,00:05:46,05,10,1, 11.9,1,1, 5.356, 10463.414, 338.605, 52964.686 24/05/11,00:05:46,06,10,1, 11.9,1,1, 5.356, 10462.681, 338.645, 52963.868 24/05/11,00:05:46,07,10,1, 11.9,1,1, 5.356, 10462.830, 338.280, 52964.738 24/05/11,00:05:46,08,10,1, 11.9,1,1, 5.356, 10462.901, 338.613, 52963.689 24/05/11,00:05:46,09,10,1, 11.9,1,1, 5.356, 10462.286, 338.511, 52964.013 24/05/11,00:05:46,10,10,1, 11.9,1,1, 5.356, 10463.023, 338.627, 52964.956 24/05/11,00:05:46,11,10,1, 11.9,1,1, 5.356, 10462.950, 338.837, 52963.990 24/05/11,00:05:46,12,10,1, 11.9,1,1, 5.356, 10462.781, 338.387, 52964.871 24/05/11,00:05:46,13,10,1, 11.9,1,1, 5.356, 10463.523, 338.688, 52964.876 24/05/11,00:05:46,14,10,1, 11.9,1,1, 5.356, 10462.763, 338.663, 52964.031 24/05/11,00:05:46,15,10,1, 11.9,1,1, 5.356, 10462.862, 338.263, 52964.910 24/05/11,00:05:46,16,10,1, 11.9,1,1, 5.356, 10462.994, 338.652, 52963.900 24/05/11,00:05:46,17,10,1, 11.9,1,1, 5.356, 10462.375, 338.588, 52964.064 24/05/11,00:05:46,18,10,1, 11.9,1,1, 5.356, 10463.092, 338.508, 52964.936 24/05/11,00:05:46,19,10,1, 11.9,1,1, 5.356, 10462.975, 338.822, 52964.015 24/05/11,00:05:47,00,11,1, 11.9,1,1, 5.354, 10462.973, 338.822, 52964.015 24/05/11,00:05:47,01,11,1, 11.9,1,1, 5.354, 10462.864, 338.469, 52964.554 24/05/11,00:05:47,02,11,1, 11.9,1,1, 5.354, 10463.490, 338.443, 52965.534 24/05/11,00:05:47,03,11,1, 11.9,1,1, 5.354, 10463.399, 338.711, 52964.487 24/05/11,00:05:47,04,11,1, 11.9,1,1, 5.354, 10463.197, 338.403, 52965.402 24/05/11,00:05:47,05,11,1, 11.9,1,1, 5.354, 10464.075, 338.677, 52965.828 24/05/11,00:05:47,06,11,1, 11.9,1,1, 5.354, 10463.501, 338.636, 52964.715 24/05/11,00:05:47,07,11,1, 11.9,1,1, 5.354, 10463.466, 338.210, 52965.638 24/05/11,00:05:47,08,11,1, 11.9,1,1, 5.354, 10463.830, 338.607, 52964.967 24/05/11,00:05:47,09,11,1, 11.9,1,1, 5.354, 10462.966, 338.462, 52964.660 24/05/11,00:05:47,10,11,1, 11.9,1,1, 5.354, 10463.442, 338.326, 52965.444 24/05/11,00:05:47,11,11,1, 11.9,1,1, 5.354, 10463.489, 338.752, 52964.479 24/05/11,00:05:47,12,11,1, 11.9,1,1, 5.354, 10463.293, 338.540, 52965.569 24/05/11,00:05:47,13,11,1, 11.9,1,1, 5.354, 10464.163, 338.565, 52965.739 24/05/11,00:05:47,14,11,1, 11.9,1,1, 5.354, 10463.597, 338.592, 52964.764 24/05/11,00:05:47,15,11,1, 11.9,1,1, 5.354, 10463.630, 338.257, 52965.865 24/05/11,00:05:47,16,11,1, 11.9,1,1, 5.354, 10463.872, 338.639, 52965.025 24/05/11,00:05:47,17,11,1, 11.9,1,1, 5.354, 10463.024, 338.370, 52964.630 24/05/11,00:05:47,18,11,1, 11.9,1,1, 5.354, 10463.566, 338.319, 52965.579 24/05/11,00:05:47,19,11,1, 11.9,1,1, 5.354, 10463.616, 338.829, 52964.676 24/05/11,00:05:48,00,10,1, 11.9,1,1, 5.353, 10463.616, 338.829, 52964.676 24/05/11,00:05:48,01,10,1, 11.9,1,1, 5.353, 10463.751, 338.356, 52965.270 24/05/11,00:05:48,02,10,1, 11.9,1,1, 5.353, 10464.075, 338.182, 52966.177 24/05/11,00:05:48,03,10,1, 11.9,1,1, 5.353, 10464.200, 338.706, 52965.301 24/05/11,00:05:48,04,10,1, 11.9,1,1, 5.353, 10463.723, 338.420, 52965.819 24/05/11,00:05:48,05,10,1, 11.9,1,1, 5.353, 10464.615, 338.489, 52966.540 24/05/11,00:05:48,06,10,1, 11.9,1,1, 5.353, 10464.292, 338.653, 52965.556 24/05/11,00:05:48,07,10,1, 11.9,1,1, 5.353, 10464.267, 338.308, 52966.519 24/05/11,00:05:48,08,10,1, 11.9,1,1, 5.353, 10464.763, 338.513, 52965.957 24/05/11,00:05:48,09,10,1, 11.9,1,1, 5.353, 10463.879, 338.277, 52965.189 24/05/11,00:05:48,10,10,1, 11.9,1,1, 5.353, 10464.182, 338.239, 52966.200 24/05/11,00:05:48,11,10,1, 11.9,1,1, 5.353, 10464.297, 338.728, 52965.293 24/05/11,00:05:48,12,10,1, 11.9,1,1, 5.353, 10463.789, 338.382, 52965.813 24/05/11,00:05:48,13,10,1, 11.9,1,1, 5.353, 10464.646, 338.543, 52966.490 24/05/11,00:05:48,14,10,1, 11.9,1,1, 5.353, 10464.441, 338.782, 52965.634 24/05/11,00:05:48,15,10,1, 11.9,1,1, 5.353, 10464.332, 338.277, 52966.540 24/05/11,00:05:48,16,10,1, 11.9,1,1, 5.353, 10464.771, 338.449, 52966.048 24/05/11,00:05:48,17,10,1, 11.9,1,1, 5.353, 10463.939, 338.406, 52965.343 24/05/11,00:05:48,18,10,1, 11.9,1,1, 5.353, 10464.283, 338.232, 52966.343 24/05/11,00:05:48,19,10,1, 11.9,1,1, 5.353, 10464.340, 338.580, 52965.332 24/05/11,00:05:49,00,09,1, 11.9,1,1, 5.353, 10464.333, 338.580, 52965.332 24/05/11,00:05:49,01,09,1, 11.9,1,1, 5.353, 10464.629, 338.400, 52965.985 24/05/11,00:05:49,02,09,1, 11.9,1,1, 5.353, 10464.825, 338.155, 52966.941 24/05/11,00:05:49,03,09,1, 11.9,1,1, 5.353, 10464.967, 338.504, 52966.032 24/05/11,00:05:49,04,09,1, 11.9,1,1, 5.353, 10464.283, 338.221, 52966.155 24/05/11,00:05:49,05,09,1, 11.9,1,1, 5.353, 10465.063, 338.383, 52967.059 24/05/11,00:05:49,06,09,1, 11.9,1,1, 5.353, 10464.984, 338.727, 52966.271 24/05/11,00:05:49,07,09,1, 11.9,1,1, 5.353, 10464.813, 338.221, 52967.234 24/05/11,00:05:49,08,09,1, 11.9,1,1, 5.353, 10465.508, 338.423, 52967.016 24/05/11,00:05:49,09,09,1, 11.9,1,1, 5.353, 10464.771, 338.456, 52965.998 24/05/11,00:05:49,10,09,1, 11.9,1,1, 5.353, 10464.880, 338.083, 52967.015 24/05/11,00:05:49,11,09,1, 11.9,1,1, 5.353, 10465.042, 338.439, 52966.089 24/05/11,00:05:49,12,09,1, 11.9,1,1, 5.353, 10464.285, 338.292, 52966.176 24/05/11,00:05:49,13,09,1, 11.9,1,1, 5.353, 10465.191, 338.388, 52967.169 24/05/11,00:05:49,14,09,1, 11.9,1,1, 5.353, 10465.022, 338.599, 52966.333 24/05/11,00:05:49,15,09,1, 11.9,1,1, 5.353, 10464.817, 338.149, 52967.028 24/05/11,00:05:49,16,09,1, 11.9,1,1, 5.353, 10465.648, 338.512, 52967.205 24/05/11,00:05:49,17,09,1, 11.9,1,1, 5.353, 10464.868, 338.393, 52966.270 24/05/11,00:05:49,18,09,1, 11.9,1,1, 5.353, 10464.971, 338.039, 52967.023 24/05/11,00:05:49,19,09,1, 11.9,1,1, 5.353, 10465.136, 338.446, 52966.154 24/05/11,00:05:50,00,10,1, 11.9,1,1, 5.355, 10465.134, 338.446, 52966.154 24/05/11,00:05:50,01,10,1, 11.9,1,1, 5.355, 10465.566, 338.384, 52966.775 24/05/11,00:05:50,02,10,1, 11.9,1,1, 5.355, 10465.546, 337.889, 52967.625 24/05/11,00:05:50,03,10,1, 11.9,1,1, 5.355, 10465.795, 338.248, 52966.884 24/05/11,00:05:50,04,10,1, 11.9,1,1, 5.355, 10465.003, 338.209, 52966.798 24/05/11,00:05:50,05,10,1, 11.9,1,1, 5.355, 10465.583, 338.153, 52967.684 24/05/11,00:05:50,06,10,1, 11.9,1,1, 5.355, 10465.559, 338.442, 52966.629 24/05/11,00:05:50,07,10,1, 11.9,1,1, 5.355, 10465.297, 338.178, 52967.562 24/05/11,00:05:50,08,10,1, 11.9,1,1, 5.355, 10466.220, 338.389, 52967.965 24/05/11,00:05:50,09,10,1, 11.9,1,1, 5.355, 10465.640, 338.293, 52966.919 24/05/11,00:05:50,10,10,1, 11.9,1,1, 5.355, 10465.592, 337.926, 52967.747 24/05/11,00:05:50,11,10,1, 11.9,1,1, 5.355, 10465.968, 338.331, 52967.067 24/05/11,00:05:50,12,10,1, 11.9,1,1, 5.355, 10465.065, 338.171, 52966.845 24/05/11,00:05:50,13,10,1, 11.9,1,1, 5.355, 10465.608, 338.013, 52967.685 24/05/11,00:05:50,14,10,1, 11.9,1,1, 5.355, 10465.707, 338.498, 52966.836 24/05/11,00:05:50,15,10,1, 11.9,1,1, 5.355, 10465.428, 338.201, 52967.774 24/05/11,00:05:50,16,10,1, 11.9,1,1, 5.355, 10466.227, 338.243, 52967.937 24/05/11,00:05:50,17,10,1, 11.9,1,1, 5.355, 10465.723, 338.279, 52966.947 24/05/11,00:05:50,18,10,1, 11.9,1,1, 5.355, 10465.790, 338.004, 52967.977 24/05/11,00:05:50,19,10,1, 11.9,1,1, 5.355, 10466.009, 338.329, 52967.189 24/05/11,00:05:51,00,10,1, 11.9,1,1, 5.350, 10466.002, 338.329, 52967.189 24/05/11,00:05:51,01,10,1, 11.9,1,1, 5.350, 10466.357, 338.215, 52967.543 24/05/11,00:05:51,02,10,1, 11.9,1,1, 5.350, 10466.314, 337.882, 52968.504 24/05/11,00:05:51,03,10,1, 11.9,1,1, 5.350, 10466.808, 338.127, 52967.984 24/05/11,00:05:51,04,10,1, 11.9,1,1, 5.350, 10465.913, 337.951, 52967.275 24/05/11,00:05:51,05,10,1, 11.9,1,1, 5.350, 10466.236, 337.848, 52968.260 24/05/11,00:05:51,06,10,1, 11.9,1,1, 5.350, 10466.328, 338.357, 52967.363 24/05/11,00:05:51,07,10,1, 11.9,1,1, 5.350, 10465.930, 338.028, 52967.877 24/05/11,00:05:51,08,10,1, 11.9,1,1, 5.350, 10466.827, 338.070, 52968.491 24/05/11,00:05:51,09,10,1, 11.9,1,1, 5.350, 10466.515, 338.317, 52967.681 24/05/11,00:05:51,10,10,1, 11.9,1,1, 5.350, 10466.431, 337.854, 52968.601 24/05/11,00:05:51,11,10,1, 11.9,1,1, 5.350, 10466.864, 338.048, 52967.959 24/05/11,00:05:51,12,10,1, 11.9,1,1, 5.350, 10465.985, 337.942, 52967.338 24/05/11,00:05:51,13,10,1, 11.9,1,1, 5.350, 10466.325, 337.901, 52968.331 24/05/11,00:05:51,14,10,1, 11.9,1,1, 5.350, 10466.428, 338.290, 52967.396 24/05/11,00:05:51,15,10,1, 11.9,1,1, 5.350, 10465.945, 337.884, 52967.925 24/05/11,00:05:51,16,10,1, 11.9,1,1, 5.350, 10466.894, 338.129, 52968.720 24/05/11,00:05:51,17,10,1, 11.9,1,1, 5.350, 10466.590, 338.361, 52967.727 24/05/11,00:05:51,18,10,1, 11.9,1,1, 5.350, 10466.437, 337.734, 52968.583 24/05/11,00:05:51,19,10,1, 11.9,1,1, 5.350, 10466.948, 338.058, 52968.128 24/05/11,00:05:52,00,10,1, 12.0,1,1, 5.350, 10466.945, 338.058, 52968.128 24/05/11,00:05:52,01,10,1, 12.0,1,1, 5.350, 10467.192, 338.248, 52968.409 24/05/11,00:05:52,02,10,1, 12.0,1,1, 5.350, 10467.029, 337.783, 52969.298 24/05/11,00:05:52,03,10,1, 12.0,1,1, 5.350, 10467.624, 337.960, 52968.894 24/05/11,00:05:52,04,10,1, 12.0,1,1, 5.350, 10466.860, 337.994, 52968.036 24/05/11,00:05:52,05,10,1, 12.0,1,1, 5.350, 10467.039, 337.679, 52969.007 24/05/11,00:05:52,06,10,1, 12.0,1,1, 5.350, 10467.140, 338.033, 52968.132 24/05/11,00:05:52,07,10,1, 12.0,1,1, 5.350, 10466.494, 337.919, 52968.422 24/05/11,00:05:52,08,10,1, 12.0,1,1, 5.350, 10467.403, 338.042, 52969.297 24/05/11,00:05:52,09,10,1, 12.0,1,1, 5.350, 10467.169, 338.196, 52968.184 24/05/11,00:05:52,10,10,1, 12.0,1,1, 5.350, 10467.100, 337.750, 52969.161 24/05/11,00:05:52,11,10,1, 12.0,1,1, 5.350, 10467.801, 338.119, 52969.153 24/05/11,00:05:52,12,10,1, 12.0,1,1, 5.350, 10466.884, 337.958, 52968.237 24/05/11,00:05:52,13,10,1, 12.0,1,1, 5.350, 10467.052, 337.598, 52969.055 24/05/11,00:05:52,14,10,1, 12.0,1,1, 5.350, 10467.216, 338.101, 52968.139 24/05/11,00:05:52,15,10,1, 12.0,1,1, 5.350, 10466.622, 337.968, 52968.458 24/05/11,00:05:52,16,10,1, 12.0,1,1, 5.350, 10467.442, 337.950, 52969.349 24/05/11,00:05:52,17,10,1, 12.0,1,1, 5.350, 10467.293, 338.185, 52968.245 24/05/11,00:05:52,18,10,1, 12.0,1,1, 5.350, 10467.234, 337.838, 52969.331 24/05/11,00:05:52,19,10,1, 12.0,1,1, 5.350, 10467.807, 338.040, 52969.189 24/05/11,00:05:53,00,11,1, 11.9,1,1, 5.353, 10467.805, 338.040, 52969.189 24/05/11,00:05:53,01,11,1, 11.9,1,1, 5.353, 10467.753, 338.113, 52968.742 24/05/11,00:05:53,02,11,1, 11.9,1,1, 5.353, 10467.659, 337.806, 52969.885 24/05/11,00:05:53,03,11,1, 11.9,1,1, 5.353, 10468.461, 337.917, 52969.847 24/05/11,00:05:53,04,11,1, 11.9,1,1, 5.353, 10467.651, 337.822, 52968.717 24/05/11,00:05:53,05,11,1, 11.9,1,1, 5.353, 10467.828, 337.589, 52969.893 24/05/11,00:05:53,06,11,1, 11.9,1,1, 5.353, 10468.062, 338.007, 52968.934 24/05/11,00:05:53,07,11,1, 11.9,1,1, 5.353, 10467.167, 337.747, 52968.948 24/05/11,00:05:53,08,11,1, 11.9,1,1, 5.353, 10467.987, 337.765, 52969.891 24/05/11,00:05:53,09,11,1, 11.9,1,1, 5.353, 10467.840, 338.208, 52968.860 24/05/11,00:05:53,10,11,1, 11.9,1,1, 5.353, 10467.703, 337.838, 52970.108 24/05/11,00:05:53,11,11,1, 11.9,1,1, 5.353, 10468.490, 337.890, 52969.904 24/05/11,00:05:53,12,11,1, 11.9,1,1, 5.353, 10467.726, 337.896, 52968.878 24/05/11,00:05:53,13,11,1, 11.9,1,1, 5.353, 10467.891, 337.662, 52970.029 24/05/11,00:05:53,14,11,1, 11.9,1,1, 5.353, 10468.103, 337.910, 52968.764 24/05/11,00:05:53,15,11,1, 11.9,1,1, 5.353, 10467.287, 337.747, 52968.932 24/05/11,00:05:53,16,11,1, 11.9,1,1, 5.353, 10468.038, 337.842, 52970.029 24/05/11,00:05:53,17,11,1, 11.9,1,1, 5.353, 10467.924, 338.186, 52968.847 24/05/11,00:05:53,18,11,1, 11.9,1,1, 5.353, 10467.756, 337.719, 52970.010 24/05/11,00:05:53,19,11,1, 11.9,1,1, 5.353, 10468.622, 337.888, 52969.928 24/05/11,00:05:54,00,10,1, 11.8,1,1, 5.353, 10468.614, 337.888, 52969.928 24/05/11,00:05:54,01,10,1, 11.8,1,1, 5.353, 10468.544, 337.987, 52969.545 24/05/11,00:05:54,02,10,1, 11.8,1,1, 5.353, 10468.200, 337.598, 52970.360 24/05/11,00:05:54,03,10,1, 11.8,1,1, 5.353, 10469.159, 337.866, 52970.654 24/05/11,00:05:54,04,10,1, 11.8,1,1, 5.353, 10468.600, 337.981, 52969.813 24/05/11,00:05:54,05,10,1, 11.8,1,1, 5.353, 10468.575, 337.454, 52970.770 24/05/11,00:05:54,06,10,1, 11.8,1,1, 5.353, 10468.896, 337.753, 52969.757 24/05/11,00:05:54,07,10,1, 11.8,1,1, 5.353, 10468.016, 337.725, 52969.620 24/05/11,00:05:54,08,10,1, 11.8,1,1, 5.353, 10468.603, 337.609, 52970.691 24/05/11,00:05:54,09,10,1, 11.8,1,1, 5.353, 10468.580, 337.917, 52969.587 24/05/11,00:05:54,10,10,1, 11.8,1,1, 5.353, 10468.057, 337.787, 52971.196 24/05/11,00:05:54,11,10,1, 11.8,1,1, 5.353, 10469.615, 337.836, 52970.855 24/05/11,00:05:54,12,10,1, 11.8,1,1, 5.353, 10468.058, 337.754, 52969.097 24/05/11,00:05:54,13,10,1, 11.8,1,1, 5.353, 10469.000, 337.577, 52971.780 24/05/11,00:05:54,14,10,1, 11.8,1,1, 5.353, 10469.108, 337.725, 52969.287 24/05/11,00:05:54,15,10,1, 11.8,1,1, 5.353, 10467.682, 337.708, 52969.708 24/05/11,00:05:54,16,10,1, 11.8,1,1, 5.353, 10469.199, 337.593, 52971.311 24/05/11,00:05:54,17,10,1, 11.8,1,1, 5.353, 10468.356, 337.827, 52968.651 24/05/11,00:05:54,18,10,1, 11.8,1,1, 5.353, 10468.272, 337.833, 52971.256 24/05/11,00:05:54,19,10,1, 11.8,1,1, 5.353, 10469.704, 337.801, 52970.842 24/05/11,00:05:55,00,10,1, 11.9,1,1, 5.353, 10469.699, 337.801, 52970.842 24/05/11,00:05:55,01,10,1, 11.9,1,1, 5.353, 10469.046, 337.690, 52969.229 24/05/11,00:05:55,02,10,1, 11.9,1,1, 5.353, 10468.683, 337.667, 52971.574 24/05/11,00:05:55,03,10,1, 11.9,1,1, 5.353, 10470.307, 337.620, 52971.725 24/05/11,00:05:55,04,10,1, 11.9,1,1, 5.353, 10468.875, 337.607, 52969.661 24/05/11,00:05:55,05,10,1, 11.9,1,1, 5.353, 10469.672, 337.545, 52972.672 24/05/11,00:05:55,06,10,1, 11.9,1,1, 5.353, 10470.049, 337.536, 52970.284 24/05/11,00:05:55,07,10,1, 11.9,1,1, 5.353, 10468.411, 337.435, 52970.083 24/05/11,00:05:55,08,10,1, 11.9,1,1, 5.353, 10469.863, 337.503, 52972.225 24/05/11,00:05:55,09,10,1, 11.9,1,1, 5.353, 10469.166, 337.654, 52969.325 24/05/11,00:05:55,10,10,1, 11.9,1,1, 5.353, 10468.728, 337.570, 52971.553 24/05/11,00:05:55,11,10,1, 11.9,1,1, 5.353, 10470.352, 337.631, 52971.749 24/05/11,00:05:55,12,10,1, 11.9,1,1, 5.353, 10468.974, 337.706, 52969.711 24/05/11,00:05:55,13,10,1, 11.9,1,1, 5.353, 10469.759, 337.473, 52972.670 24/05/11,00:05:55,14,10,1, 11.9,1,1, 5.353, 10470.102, 337.407, 52970.343 24/05/11,00:05:55,15,10,1, 11.9,1,1, 5.353, 10468.554, 337.458, 52970.163 24/05/11,00:05:55,16,10,1, 11.9,1,1, 5.353, 10469.978, 337.431, 52972.265 24/05/11,00:05:55,17,10,1, 11.9,1,1, 5.353, 10469.268, 337.558, 52969.419 24/05/11,00:05:55,18,10,1, 11.9,1,1, 5.353, 10468.841, 337.554, 52971.672 24/05/11,00:05:55,19,10,1, 11.9,1,1, 5.353, 10470.432, 337.647, 52971.935 24/05/11,00:05:56,00,10,1, 11.8,1,1, 5.353, 10470.425, 337.647, 52971.935 24/05/11,00:05:56,01,10,1, 11.8,1,1, 5.353, 10470.000, 337.350, 52969.910 24/05/11,00:05:56,02,10,1, 11.8,1,1, 5.353, 10469.299, 337.413, 52971.781 24/05/11,00:05:56,03,10,1, 11.8,1,1, 5.353, 10471.058, 337.511, 52972.606 24/05/11,00:05:56,04,10,1, 11.8,1,1, 5.353, 10469.799, 337.503, 52970.378 24/05/11,00:05:56,05,10,1, 11.8,1,1, 5.353, 10470.329, 337.333, 52973.316 24/05/11,00:05:56,06,10,1, 11.8,1,1, 5.353, 10471.103, 337.412, 52971.523 24/05/11,00:05:56,07,10,1, 11.8,1,1, 5.353, 10469.489, 337.308, 52970.743 24/05/11,00:05:56,08,10,1, 11.8,1,1, 5.353, 10470.663, 337.156, 52973.018 24/05/11,00:05:56,09,10,1, 11.8,1,1, 5.353, 10470.156, 337.338, 52970.069 24/05/11,00:05:56,10,10,1, 11.8,1,1, 5.353, 10469.448, 337.428, 52971.936 24/05/11,00:05:56,11,10,1, 11.8,1,1, 5.353, 10471.112, 337.351, 52972.601 24/05/11,00:05:56,12,10,1, 11.8,1,1, 5.353, 10469.903, 337.411, 52970.351 24/05/11,00:05:56,13,10,1, 11.8,1,1, 5.353, 10470.444, 337.365, 52973.309 24/05/11,00:05:56,14,10,1, 11.8,1,1, 5.353, 10471.194, 337.364, 52971.598 24/05/11,00:05:56,15,10,1, 11.8,1,1, 5.353, 10469.538, 337.230, 52970.846 24/05/11,00:05:56,16,10,1, 11.8,1,1, 5.353, 10470.773, 337.165, 52973.123 24/05/11,00:05:56,17,10,1, 11.8,1,1, 5.353, 10470.301, 337.420, 52970.278 24/05/11,00:05:56,18,10,1, 11.8,1,1, 5.353, 10469.521, 337.350, 52972.029 24/05/11,00:05:56,19,10,1, 11.8,1,1, 5.353, 10471.173, 337.318, 52972.729 24/05/11,00:05:57,00,10,1, 11.8,1,1, 5.353, 10471.168, 337.318, 52972.729 24/05/11,00:05:57,01,10,1, 11.8,1,1, 5.353, 10471.018, 337.119, 52970.089 24/05/11,00:05:57,02,10,1, 11.8,1,1, 5.353, 10469.757, 337.296, 52972.621 24/05/11,00:05:57,03,10,1, 11.8,1,1, 5.353, 10472.338, 337.247, 52974.009 24/05/11,00:05:57,04,10,1, 11.8,1,1, 5.353, 10470.309, 337.315, 52970.190 24/05/11,00:05:57,05,10,1, 11.8,1,1, 5.353, 10471.184, 337.413, 52974.869 24/05/11,00:05:57,06,10,1, 11.8,1,1, 5.353, 10472.372, 337.116, 52972.282 24/05/11,00:05:57,07,10,1, 11.8,1,1, 5.353, 10469.946, 337.202, 52971.307 24/05/11,00:05:57,08,10,1, 11.8,1,1, 5.353, 10471.787, 337.177, 52974.441 24/05/11,00:05:57,09,10,1, 11.8,1,1, 5.353, 10471.220, 337.169, 52970.911 24/05/11,00:05:57,10,10,1, 11.8,1,1, 5.353, 10470.250, 337.198, 52972.595 24/05/11,00:05:57,11,10,1, 11.8,1,1, 5.353, 10471.994, 337.236, 52973.685 24/05/11,00:05:57,12,10,1, 11.8,1,1, 5.353, 10470.725, 337.331, 52970.847 24/05/11,00:05:57,13,10,1, 11.8,1,1, 5.353, 10471.075, 337.240, 52974.029 24/05/11,00:05:57,14,10,1, 11.8,1,1, 5.353, 10472.107, 337.256, 52972.706 24/05/11,00:05:57,15,10,1, 11.8,1,1, 5.353, 10470.403, 337.230, 52971.448 24/05/11,00:05:57,16,10,1, 11.8,1,1, 5.353, 10471.708, 337.143, 52974.302 24/05/11,00:05:57,17,10,1, 11.8,1,1, 5.353, 10471.383, 337.246, 52971.374 24/05/11,00:05:57,18,10,1, 11.8,1,1, 5.353, 10470.314, 337.171, 52972.436 24/05/11,00:05:57,19,10,1, 11.8,1,1, 5.353, 10472.092, 337.248, 52973.765 24/05/11,00:05:58,00,10,1, 11.9,1,1, 5.357, 10472.085, 337.248, 52973.765 24/05/11,00:05:58,01,10,1, 11.9,1,1, 5.357, 10472.323, 337.174, 52972.191 24/05/11,00:05:58,02,10,1, 11.9,1,1, 5.357, 10470.987, 337.146, 52973.084 24/05/11,00:05:58,03,10,1, 11.9,1,1, 5.357, 10472.729, 337.112, 52974.554 24/05/11,00:05:58,04,10,1, 11.9,1,1, 5.357, 10471.607, 337.240, 52971.659 24/05/11,00:05:58,05,10,1, 11.9,1,1, 5.357, 10471.724, 337.175, 52974.525 24/05/11,00:05:58,06,10,1, 11.9,1,1, 5.357, 10472.971, 337.239, 52973.643 24/05/11,00:05:58,07,10,1, 11.9,1,1, 5.357, 10471.332, 337.229, 52972.295 24/05/11,00:05:58,08,10,1, 11.9,1,1, 5.357, 10472.438, 337.136, 52975.042 24/05/11,00:05:58,09,10,1, 11.9,1,1, 5.357, 10472.388, 337.148, 52972.322 24/05/11,00:05:58,10,10,1, 11.9,1,1, 5.357, 10471.096, 337.141, 52973.134 24/05/11,00:05:58,11,10,1, 11.9,1,1, 5.357, 10472.801, 337.139, 52974.636 24/05/11,00:05:58,12,10,1, 11.9,1,1, 5.357, 10471.674, 337.297, 52971.672 24/05/11,00:05:58,13,10,1, 11.9,1,1, 5.357, 10471.781, 337.253, 52974.601 24/05/11,00:05:58,14,10,1, 11.9,1,1, 5.357, 10473.081, 337.221, 52973.899 24/05/11,00:05:58,15,10,1, 11.9,1,1, 5.357, 10471.348, 337.221, 52972.311 24/05/11,00:05:58,16,10,1, 11.9,1,1, 5.357, 10472.484, 337.053, 52975.117 24/05/11,00:05:58,17,10,1, 11.9,1,1, 5.357, 10472.451, 337.143, 52972.397 24/05/11,00:05:58,18,10,1, 11.9,1,1, 5.357, 10471.177, 337.166, 52973.166 24/05/11,00:05:58,19,10,1, 11.9,1,1, 5.357, 10472.909, 337.111, 52974.705 24/05/11,00:05:59,00,09,1, 11.9,1,1, 5.351, 10472.903, 337.111, 52974.705 24/05/11,00:05:59,01,09,1, 11.9,1,1, 5.351, 10473.314, 337.055, 52973.112 24/05/11,00:05:59,02,09,1, 11.9,1,1, 5.351, 10471.927, 337.070, 52973.624 24/05/11,00:05:59,03,09,1, 11.9,1,1, 5.351, 10473.504, 337.092, 52975.485 24/05/11,00:05:59,04,09,1, 11.9,1,1, 5.351, 10472.572, 337.217, 52972.550 24/05/11,00:05:59,05,09,1, 11.9,1,1, 5.351, 10472.421, 337.144, 52975.090 24/05/11,00:05:59,06,09,1, 11.9,1,1, 5.351, 10473.879, 337.160, 52974.536 24/05/11,00:05:59,07,09,1, 11.9,1,1, 5.351, 10472.306, 337.181, 52972.941 24/05/11,00:05:59,08,09,1, 11.9,1,1, 5.351, 10473.247, 337.046, 52975.887 24/05/11,00:05:59,09,09,1, 11.9,1,1, 5.351, 10473.408, 337.105, 52973.109 24/05/11,00:05:59,10,09,1, 11.9,1,1, 5.351, 10472.019, 337.106, 52973.844 24/05/11,00:05:59,11,09,1, 11.9,1,1, 5.351, 10473.629, 337.068, 52975.605 24/05/11,00:05:59,12,09,1, 11.9,1,1, 5.351, 10472.646, 337.203, 52972.633 24/05/11,00:05:59,13,09,1, 11.9,1,1, 5.351, 10472.535, 337.218, 52975.285 24/05/11,00:05:59,14,09,1, 11.9,1,1, 5.351, 10473.994, 337.164, 52974.813 24/05/11,00:05:59,15,09,1, 11.9,1,1, 5.351, 10472.342, 337.177, 52973.071 24/05/11,00:05:59,16,09,1, 11.9,1,1, 5.351, 10473.317, 337.082, 52975.932 24/05/11,00:05:59,17,09,1, 11.9,1,1, 5.351, 10473.514, 337.113, 52973.337 24/05/11,00:05:59,18,09,1, 11.9,1,1, 5.351, 10472.064, 337.098, 52973.785 24/05/11,00:05:59,19,09,1, 11.9,1,1, 5.351, 10473.694, 337.067, 52975.528 24/05/11,00:06:00,00,10,1, 11.9,1,1, 5.355, 10473.688, 337.067, 52975.528 24/05/11,00:06:00,01,10,1, 11.9,1,1, 5.355, 10474.273, 337.160, 52974.264 24/05/11,00:06:00,02,10,1, 11.9,1,1, 5.355, 10472.849, 337.076, 52974.344 24/05/11,00:06:00,03,10,1, 11.9,1,1, 5.355, 10474.276, 337.044, 52976.135 24/05/11,00:06:00,04,10,1, 11.9,1,1, 5.355, 10473.565, 337.205, 52973.361 24/05/11,00:06:00,05,10,1, 11.9,1,1, 5.355, 10473.176, 337.164, 52975.559 24/05/11,00:06:00,06,10,1, 11.9,1,1, 5.355, 10474.616, 337.196, 52975.612 24/05/11,00:06:00,07,10,1, 11.9,1,1, 5.355, 10473.199, 337.271, 52973.505 24/05/11,00:06:00,08,10,1, 11.9,1,1, 5.355, 10474.089, 337.109, 52977.097 24/05/11,00:06:00,09,10,1, 11.9,1,1, 5.355, 10474.436, 336.963, 52973.681 24/05/11,00:06:00,10,10,1, 11.9,1,1, 5.355, 10472.422, 337.164, 52974.092 24/05/11,00:06:00,11,10,1, 11.9,1,1, 5.355, 10474.777, 337.136, 52976.748 24/05/11,00:06:00,12,10,1, 11.9,1,1, 5.355, 10473.295, 337.029, 52972.359 24/05/11,00:06:00,13,10,1, 11.9,1,1, 5.355, 10473.150, 337.314, 52976.373 24/05/11,00:06:00,14,10,1, 11.9,1,1, 5.355, 10475.299, 337.288, 52975.862 24/05/11,00:06:00,15,10,1, 11.9,1,1, 5.355, 10472.840, 337.109, 52973.117 24/05/11,00:06:00,16,10,1, 11.9,1,1, 5.355, 10474.427, 337.135, 52977.498 24/05/11,00:06:00,17,10,1, 11.9,1,1, 5.355, 10474.592, 337.089, 52973.652 24/05/11,00:06:00,18,10,1, 11.9,1,1, 5.355, 10472.506, 337.118, 52974.275 24/05/11,00:06:00,19,10,1, 11.9,1,1, 5.355, 10474.869, 337.090, 52976.908 24/05/11,00:06:01,00,10,1, 11.8,1,1, 5.348, 10474.864, 337.090, 52976.908 24/05/11,00:06:01,01,10,1, 11.8,1,1, 5.348, 10475.332, 337.027, 52974.417 24/05/11,00:06:01,02,10,1, 11.8,1,1, 5.348, 10473.128, 337.106, 52974.731 24/05/11,00:06:01,03,10,1, 11.8,1,1, 5.348, 10475.391, 337.080, 52977.612 24/05/11,00:06:01,04,10,1, 11.8,1,1, 5.348, 10474.054, 337.014, 52973.000 24/05/11,00:06:01,05,10,1, 11.8,1,1, 5.348, 10473.699, 337.319, 52976.776 24/05/11,00:06:01,06,10,1, 11.8,1,1, 5.348, 10475.944, 337.157, 52976.573 24/05/11,00:06:01,07,10,1, 11.8,1,1, 5.348, 10473.596, 337.090, 52973.591 24/05/11,00:06:01,08,10,1, 11.8,1,1, 5.348, 10475.084, 337.238, 52978.198 24/05/11,00:06:01,09,10,1, 11.8,1,1, 5.348, 10475.387, 337.045, 52974.678 24/05/11,00:06:01,10,10,1, 11.8,1,1, 5.348, 10473.202, 337.022, 52974.761 24/05/11,00:06:01,11,10,1, 11.8,1,1, 5.348, 10475.472, 337.076, 52977.553 24/05/11,00:06:01,12,10,1, 11.8,1,1, 5.348, 10474.108, 337.107, 52973.162 24/05/11,00:06:01,13,10,1, 11.8,1,1, 5.348, 10473.777, 337.280, 52976.877 24/05/11,00:06:01,14,10,1, 11.8,1,1, 5.348, 10475.991, 337.100, 52976.758 24/05/11,00:06:01,15,10,1, 11.8,1,1, 5.348, 10473.679, 337.153, 52973.897 24/05/11,00:06:01,16,10,1, 11.8,1,1, 5.348, 10475.113, 337.206, 52978.274 24/05/11,00:06:01,17,10,1, 11.8,1,1, 5.348, 10475.441, 336.903, 52974.549 24/05/11,00:06:01,18,10,1, 11.8,1,1, 5.348, 10473.252, 337.022, 52974.789 24/05/11,00:06:01,19,10,1, 11.8,1,1, 5.348, 10475.572, 337.165, 52977.823 24/05/11,00:06:02,00,10,1, 11.9,1,1, 5.355, 10475.565, 337.165, 52977.823 24/05/11,00:06:02,01,10,1, 11.9,1,1, 5.355, 10476.444, 336.952, 52976.318 24/05/11,00:06:02,02,10,1, 11.9,1,1, 5.355, 10473.909, 336.835, 52974.505 24/05/11,00:06:02,03,10,1, 11.9,1,1, 5.355, 10475.732, 337.069, 52978.464 24/05/11,00:06:02,04,10,1, 11.9,1,1, 5.355, 10475.329, 336.975, 52974.438 24/05/11,00:06:02,05,10,1, 11.9,1,1, 5.355, 10473.941, 336.973, 52976.209 24/05/11,00:06:02,06,10,1, 11.9,1,1, 5.355, 10476.509, 337.278, 52978.061 24/05/11,00:06:02,07,10,1, 11.9,1,1, 5.355, 10474.772, 337.075, 52974.272 24/05/11,00:06:02,08,10,1, 11.9,1,1, 5.355, 10475.173, 337.016, 52978.218 24/05/11,00:06:02,09,10,1, 11.9,1,1, 5.355, 10476.489, 336.974, 52976.341 24/05/11,00:06:02,10,10,1, 11.9,1,1, 5.355, 10474.028, 336.901, 52974.616 24/05/11,00:06:02,11,10,1, 11.9,1,1, 5.355, 10475.824, 337.025, 52978.475 24/05/11,00:06:02,12,10,1, 11.9,1,1, 5.355, 10475.407, 336.972, 52974.527 24/05/11,00:06:02,13,10,1, 11.9,1,1, 5.355, 10474.053, 337.055, 52976.396 24/05/11,00:06:02,14,10,1, 11.9,1,1, 5.355, 10476.619, 337.297, 52978.251 24/05/11,00:06:02,15,10,1, 11.9,1,1, 5.355, 10474.868, 336.988, 52974.272 24/05/11,00:06:02,16,10,1, 11.9,1,1, 5.355, 10475.190, 337.010, 52978.271 24/05/11,00:06:02,17,10,1, 11.9,1,1, 5.355, 10476.591, 337.078, 52976.427 24/05/11,00:06:02,18,10,1, 11.9,1,1, 5.355, 10474.085, 336.877, 52974.744 24/05/11,00:06:02,19,10,1, 11.9,1,1, 5.355, 10475.781, 336.976, 52978.512 24/05/11,00:06:03,00,11,1, 11.9,1,1, 5.351, 10475.774, 336.976, 52978.512 24/05/11,00:06:03,01,11,1, 11.9,1,1, 5.351, 10477.289, 337.063, 52977.232 24/05/11,00:06:03,02,11,1, 11.9,1,1, 5.351, 10474.751, 336.777, 52975.280 24/05/11,00:06:03,03,11,1, 11.9,1,1, 5.351, 10476.342, 336.869, 52979.081 24/05/11,00:06:03,04,11,1, 11.9,1,1, 5.351, 10476.152, 336.893, 52975.197 24/05/11,00:06:03,05,11,1, 11.9,1,1, 5.351, 10474.703, 336.956, 52976.831 24/05/11,00:06:03,06,11,1, 11.9,1,1, 5.351, 10477.155, 337.018, 52978.752 24/05/11,00:06:03,07,11,1, 11.9,1,1, 5.351, 10475.555, 336.914, 52974.962 24/05/11,00:06:03,08,11,1, 11.9,1,1, 5.351, 10475.856, 336.988, 52978.805 24/05/11,00:06:03,09,11,1, 11.9,1,1, 5.351, 10477.352, 336.973, 52977.350 24/05/11,00:06:03,10,11,1, 11.9,1,1, 5.351, 10474.775, 336.695, 52975.334 24/05/11,00:06:03,11,11,1, 11.9,1,1, 5.351, 10476.467, 336.967, 52979.202 24/05/11,00:06:03,12,11,1, 11.9,1,1, 5.351, 10476.248, 336.939, 52975.347 24/05/11,00:06:03,13,11,1, 11.9,1,1, 5.351, 10474.779, 336.886, 52976.944 24/05/11,00:06:03,14,11,1, 11.9,1,1, 5.351, 10477.257, 337.094, 52978.970 24/05/11,00:06:03,15,11,1, 11.9,1,1, 5.351, 10475.641, 336.961, 52975.101 24/05/11,00:06:03,16,11,1, 11.9,1,1, 5.351, 10475.846, 336.966, 52978.907 24/05/11,00:06:03,17,11,1, 11.9,1,1, 5.351, 10477.407, 336.885, 52977.393 24/05/11,00:06:03,18,11,1, 11.9,1,1, 5.351, 10474.873, 336.722, 52975.378 24/05/11,00:06:03,19,11,1, 11.9,1,1, 5.351, 10476.517, 336.993, 52979.273 24/05/11,00:06:04,00,11,1, 11.8,1,1, 5.348, 10476.516, 336.993, 52979.273 24/05/11,00:06:04,01,11,1, 11.8,1,1, 5.348, 10477.930, 336.758, 52977.921 24/05/11,00:06:04,02,11,1, 11.8,1,1, 5.348, 10475.523, 336.647, 52975.749 24/05/11,00:06:04,03,11,1, 11.8,1,1, 5.348, 10477.131, 336.764, 52979.753 24/05/11,00:06:04,04,11,1, 11.8,1,1, 5.348, 10476.878, 336.672, 52975.961 24/05/11,00:06:04,05,11,1, 11.8,1,1, 5.348, 10475.346, 336.743, 52977.408 24/05/11,00:06:04,06,11,1, 11.8,1,1, 5.348, 10477.898, 337.020, 52979.636 24/05/11,00:06:04,07,11,1, 11.8,1,1, 5.348, 10476.299, 336.700, 52975.661 24/05/11,00:06:04,08,11,1, 11.8,1,1, 5.348, 10476.448, 336.726, 52979.421 24/05/11,00:06:04,09,11,1, 11.8,1,1, 5.348, 10478.077, 336.846, 52978.321 24/05/11,00:06:04,10,11,1, 11.8,1,1, 5.348, 10475.577, 336.615, 52976.000 24/05/11,00:06:04,11,11,1, 11.8,1,1, 5.348, 10477.068, 336.640, 52979.758 24/05/11,00:06:04,12,11,1, 11.8,1,1, 5.348, 10477.040, 336.669, 52976.052 24/05/11,00:06:04,13,11,1, 11.8,1,1, 5.348, 10475.445, 336.819, 52977.412 24/05/11,00:06:04,14,11,1, 11.8,1,1, 5.348, 10477.901, 336.877, 52979.786 24/05/11,00:06:04,15,11,1, 11.8,1,1, 5.348, 10476.422, 336.672, 52975.767 24/05/11,00:06:04,16,11,1, 11.8,1,1, 5.348, 10476.445, 336.805, 52979.554 24/05/11,00:06:04,17,11,1, 11.8,1,1, 5.348, 10478.178, 336.830, 52978.306 24/05/11,00:06:04,18,11,1, 11.8,1,1, 5.348, 10475.669, 336.483, 52975.949 24/05/11,00:06:04,19,11,1, 11.8,1,1, 5.348, 10477.134, 336.650, 52979.972 24/05/11,00:06:05,00,09,1, 11.9,1,1, 5.354, 10477.126, 336.650, 52979.972 24/05/11,00:06:05,01,09,1, 11.9,1,1, 5.354, 10478.146, 336.646, 52979.122 24/05/11,00:06:05,02,09,1, 11.9,1,1, 5.354, 10476.999, 336.365, 52977.326 24/05/11,00:06:05,03,09,1, 11.9,1,1, 5.354, 10477.217, 336.364, 52979.107 24/05/11,00:06:05,04,09,1, 11.9,1,1, 5.354, 10477.652, 336.743, 52977.871 24/05/11,00:06:05,05,09,1, 11.9,1,1, 5.354, 10476.586, 336.374, 52977.809 24/05/11,00:06:05,06,09,1, 11.9,1,1, 5.354, 10477.728, 336.617, 52979.376 24/05/11,00:06:05,07,09,1, 11.9,1,1, 5.354, 10477.532, 336.776, 52977.652 24/05/11,00:06:05,08,09,1, 11.9,1,1, 5.354, 10477.141, 336.397, 52978.970 24/05/11,00:06:05,09,09,1, 11.9,1,1, 5.354, 10478.206, 336.581, 52979.060 24/05/11,00:06:05,10,09,1, 11.9,1,1, 5.354, 10477.083, 336.458, 52977.437 24/05/11,00:06:05,11,09,1, 11.9,1,1, 5.354, 10477.280, 336.339, 52979.170 24/05/11,00:06:05,12,09,1, 11.9,1,1, 5.354, 10477.744, 336.656, 52977.968 24/05/11,00:06:05,13,09,1, 11.9,1,1, 5.354, 10476.597, 336.387, 52977.827 24/05/11,00:06:05,14,09,1, 11.9,1,1, 5.354, 10477.828, 336.654, 52979.576 24/05/11,00:06:05,15,09,1, 11.9,1,1, 5.354, 10477.581, 336.760, 52977.897 24/05/11,00:06:05,16,09,1, 11.9,1,1, 5.354, 10477.185, 336.320, 52979.084 24/05/11,00:06:05,17,09,1, 11.9,1,1, 5.354, 10478.310, 336.639, 52979.291 24/05/11,00:06:05,18,09,1, 11.9,1,1, 5.354, 10477.169, 336.441, 52977.677 24/05/11,00:06:05,19,09,1, 11.9,1,1, 5.354, 10477.330, 336.227, 52979.178 24/05/11,00:06:06,00,09,1, 11.9,1,1, 5.353, 10477.326, 336.227, 52979.178 24/05/11,00:06:06,01,09,1, 11.9,1,1, 5.353, 10478.833, 336.624, 52979.865 24/05/11,00:06:06,02,09,1, 11.9,1,1, 5.353, 10477.614, 336.288, 52978.065 24/05/11,00:06:06,03,09,1, 11.9,1,1, 5.353, 10477.896, 336.105, 52979.686 24/05/11,00:06:06,04,09,1, 11.9,1,1, 5.353, 10478.287, 336.560, 52978.743 24/05/11,00:06:06,05,09,1, 11.9,1,1, 5.353, 10477.178, 336.356, 52978.547 24/05/11,00:06:06,06,09,1, 11.9,1,1, 5.353, 10478.329, 336.460, 52980.204 24/05/11,00:06:06,07,09,1, 11.9,1,1, 5.353, 10478.148, 336.599, 52978.493 24/05/11,00:06:06,08,09,1, 11.9,1,1, 5.353, 10477.787, 336.318, 52979.728 24/05/11,00:06:06,09,09,1, 11.9,1,1, 5.353, 10478.908, 336.526, 52980.062 24/05/11,00:06:06,10,09,1, 11.9,1,1, 5.353, 10477.672, 336.256, 52978.239 24/05/11,00:06:06,11,09,1, 11.9,1,1, 5.353, 10477.916, 336.172, 52979.905 24/05/11,00:06:06,12,09,1, 11.9,1,1, 5.353, 10478.384, 336.657, 52978.695 24/05/11,00:06:06,13,09,1, 11.9,1,1, 5.353, 10477.278, 336.256, 52978.508 24/05/11,00:06:06,14,09,1, 11.9,1,1, 5.353, 10478.377, 336.361, 52980.283 24/05/11,00:06:06,15,09,1, 11.9,1,1, 5.353, 10478.212, 336.673, 52978.680 24/05/11,00:06:06,16,09,1, 11.9,1,1, 5.353, 10477.783, 336.293, 52979.751 24/05/11,00:06:06,17,09,1, 11.9,1,1, 5.353, 10478.915, 336.391, 52979.883 24/05/11,00:06:06,18,09,1, 11.9,1,1, 5.353, 10477.860, 336.303, 52978.331 24/05/11,00:06:06,19,09,1, 11.9,1,1, 5.353, 10477.988, 336.173, 52980.145 24/05/11,00:06:07,00,10,1, 11.9,1,1, 5.351, 10477.985, 336.173, 52980.145 24/05/11,00:06:07,01,10,1, 11.9,1,1, 5.351, 10479.784, 336.378, 52980.855 24/05/11,00:06:07,02,10,1, 11.9,1,1, 5.351, 10478.179, 336.178, 52978.310 24/05/11,00:06:07,03,10,1, 11.9,1,1, 5.351, 10478.566, 336.160, 52981.072 24/05/11,00:06:07,04,10,1, 11.9,1,1, 5.351, 10479.211, 336.306, 52979.285 24/05/11,00:06:07,05,10,1, 11.9,1,1, 5.351, 10477.538, 336.185, 52978.634 24/05/11,00:06:07,06,10,1, 11.9,1,1, 5.351, 10479.221, 336.469, 52981.449 24/05/11,00:06:07,07,10,1, 11.9,1,1, 5.351, 10478.863, 336.378, 52978.639 24/05/11,00:06:07,08,10,1, 11.9,1,1, 5.351, 10478.163, 336.133, 52980.323 24/05/11,00:06:07,09,10,1, 11.9,1,1, 5.351, 10479.867, 336.479, 52980.980 24/05/11,00:06:07,10,10,1, 11.9,1,1, 5.351, 10478.300, 336.138, 52978.432 24/05/11,00:06:07,11,10,1, 11.9,1,1, 5.351, 10478.546, 336.096, 52981.109 24/05/11,00:06:07,12,10,1, 11.9,1,1, 5.351, 10479.312, 336.366, 52979.427 24/05/11,00:06:07,13,10,1, 11.9,1,1, 5.351, 10477.695, 336.183, 52978.858 24/05/11,00:06:07,14,10,1, 11.9,1,1, 5.351, 10479.288, 336.382, 52981.563 24/05/11,00:06:07,15,10,1, 11.9,1,1, 5.351, 10478.923, 336.367, 52978.779 24/05/11,00:06:07,16,10,1, 11.9,1,1, 5.351, 10478.243, 336.226, 52980.443 24/05/11,00:06:07,17,10,1, 11.9,1,1, 5.351, 10479.992, 336.424, 52981.045 24/05/11,00:06:07,18,10,1, 11.9,1,1, 5.351, 10478.306, 336.052, 52978.341 24/05/11,00:06:07,19,10,1, 11.9,1,1, 5.351, 10478.647, 336.035, 52981.063 24/05/11,00:06:08,00,09,1, 11.9,1,1, 5.352, 10478.644, 336.035, 52981.063 24/05/11,00:06:08,01,09,1, 11.9,1,1, 5.352, 10480.708, 336.408, 52982.325 24/05/11,00:06:08,02,09,1, 11.9,1,1, 5.352, 10479.093, 335.930, 52978.498 24/05/11,00:06:08,03,09,1, 11.9,1,1, 5.352, 10478.888, 336.031, 52981.443 24/05/11,00:06:08,04,09,1, 11.9,1,1, 5.352, 10480.367, 336.323, 52980.622 24/05/11,00:06:08,05,09,1, 11.9,1,1, 5.352, 10478.129, 335.799, 52978.511 24/05/11,00:06:08,06,09,1, 11.9,1,1, 5.352, 10479.733, 336.249, 52981.656 24/05/11,00:06:08,07,09,1, 11.9,1,1, 5.352, 10480.002, 336.471, 52979.975 24/05/11,00:06:08,08,09,1, 11.9,1,1, 5.352, 10478.796, 335.944, 52980.477 24/05/11,00:06:08,09,09,1, 11.9,1,1, 5.352, 10480.434, 336.367, 52982.084 24/05/11,00:06:08,10,09,1, 11.9,1,1, 5.352, 10479.376, 336.066, 52979.239 24/05/11,00:06:08,11,09,1, 11.9,1,1, 5.352, 10479.013, 335.870, 52981.126 24/05/11,00:06:08,12,09,1, 11.9,1,1, 5.352, 10480.219, 336.220, 52980.776 24/05/11,00:06:08,13,09,1, 11.9,1,1, 5.352, 10478.530, 335.891, 52979.074 24/05/11,00:06:08,14,09,1, 11.9,1,1, 5.352, 10479.631, 336.362, 52982.130 24/05/11,00:06:08,15,09,1, 11.9,1,1, 5.352, 10480.044, 336.368, 52980.119 24/05/11,00:06:08,16,09,1, 11.9,1,1, 5.352, 10478.740, 335.831, 52980.249 24/05/11,00:06:08,17,09,1, 11.9,1,1, 5.352, 10480.559, 336.391, 52982.075 24/05/11,00:06:08,18,09,1, 11.9,1,1, 5.352, 10479.485, 336.060, 52979.350 24/05/11,00:06:08,19,09,1, 11.9,1,1, 5.352, 10479.023, 335.772, 52981.136 24/05/11,00:06:09,00,09,1, 11.9,1,1, 5.351, 10479.020, 335.772, 52981.136 24/05/11,00:06:09,01,09,1, 11.9,1,1, 5.351, 10481.161, 336.318, 52982.621 24/05/11,00:06:09,02,09,1, 11.9,1,1, 5.351, 10480.056, 335.867, 52979.816 24/05/11,00:06:09,03,09,1, 11.9,1,1, 5.351, 10479.611, 335.756, 52981.669 24/05/11,00:06:09,04,09,1, 11.9,1,1, 5.351, 10480.908, 336.336, 52981.430 24/05/11,00:06:09,05,09,1, 11.9,1,1, 5.351, 10479.185, 335.821, 52979.676 24/05/11,00:06:09,06,09,1, 11.9,1,1, 5.351, 10480.237, 336.105, 52982.495 24/05/11,00:06:09,07,09,1, 11.9,1,1, 5.351, 10480.716, 336.270, 52980.698 24/05/11,00:06:09,08,09,1, 11.9,1,1, 5.351, 10479.485, 335.886, 52981.025 24/05/11,00:06:09,09,09,1, 11.9,1,1, 5.351, 10481.160, 336.200, 52982.767 24/05/11,00:06:09,10,09,1, 11.9,1,1, 5.351, 10480.081, 335.830, 52979.823 24/05/11,00:06:09,11,09,1, 11.9,1,1, 5.351, 10479.703, 335.811, 52981.767 24/05/11,00:06:09,12,09,1, 11.9,1,1, 5.351, 10480.976, 336.258, 52981.588 24/05/11,00:06:09,13,09,1, 11.9,1,1, 5.351, 10479.227, 335.720, 52979.665 24/05/11,00:06:09,14,09,1, 11.9,1,1, 5.351, 10480.368, 336.156, 52982.653 24/05/11,00:06:09,15,09,1, 11.9,1,1, 5.351, 10480.774, 336.320, 52980.818 24/05/11,00:06:09,16,09,1, 11.9,1,1, 5.351, 10479.563, 335.807, 52981.006 24/05/11,00:06:09,17,09,1, 11.9,1,1, 5.351, 10481.273, 336.236, 52982.891 24/05/11,00:06:09,18,09,1, 11.9,1,1, 5.351, 10480.229, 335.952, 52980.038 24/05/11,00:06:09,19,09,1, 11.9,1,1, 5.351, 10479.782, 335.760, 52981.936 24/05/11,00:06:10,00,10,1, 11.9,1,1, 5.351, 10479.779, 335.760, 52981.936 24/05/11,00:06:10,01,10,1, 11.9,1,1, 5.351, 10481.829, 336.107, 52983.346 24/05/11,00:06:10,02,10,1, 11.9,1,1, 5.351, 10480.797, 335.780, 52980.478 24/05/11,00:06:10,03,10,1, 11.9,1,1, 5.351, 10480.406, 335.531, 52982.266 24/05/11,00:06:10,04,10,1, 11.9,1,1, 5.351, 10481.585, 336.053, 52982.076 24/05/11,00:06:10,05,10,1, 11.9,1,1, 5.351, 10479.903, 335.637, 52980.284 24/05/11,00:06:10,06,10,1, 11.9,1,1, 5.351, 10480.959, 335.899, 52983.114 24/05/11,00:06:10,07,10,1, 11.9,1,1, 5.351, 10481.409, 336.062, 52981.354 24/05/11,00:06:10,08,10,1, 11.9,1,1, 5.351, 10480.237, 335.653, 52981.568 24/05/11,00:06:10,09,10,1, 11.9,1,1, 5.351, 10481.931, 336.135, 52983.454 24/05/11,00:06:10,10,10,1, 11.9,1,1, 5.351, 10480.910, 335.709, 52980.643 24/05/11,00:06:10,11,10,1, 11.9,1,1, 5.351, 10480.406, 335.572, 52982.398 24/05/11,00:06:10,12,10,1, 11.9,1,1, 5.351, 10481.505, 335.982, 52980.993 24/05/11,00:06:10,13,10,1, 11.9,1,1, 5.351, 10480.222, 335.712, 52981.264 24/05/11,00:06:10,14,10,1, 11.9,1,1, 5.351, 10481.208, 335.754, 52982.776 24/05/11,00:06:10,15,10,1, 11.9,1,1, 5.351, 10481.006, 336.106, 52981.302 24/05/11,00:06:10,16,10,1, 11.9,1,1, 5.351, 10480.739, 335.731, 52982.549 24/05/11,00:06:10,17,10,1, 11.9,1,1, 5.351, 10481.777, 335.838, 52982.531 24/05/11,00:06:10,18,10,1, 11.9,1,1, 5.351, 10480.778, 335.760, 52981.227 24/05/11,00:06:10,19,10,1, 11.9,1,1, 5.351, 10481.037, 335.585, 52982.909 24/05/11,00:06:11,00,11,1, 11.8,1,1, 5.350, 10481.031, 335.585, 52982.909 24/05/11,00:06:11,01,11,1, 11.8,1,1, 5.350, 10482.639, 335.805, 52983.685 24/05/11,00:06:11,02,11,1, 11.8,1,1, 5.350, 10481.200, 335.667, 52981.188 24/05/11,00:06:11,03,11,1, 11.8,1,1, 5.350, 10481.457, 335.521, 52983.637 24/05/11,00:06:11,04,11,1, 11.8,1,1, 5.350, 10482.144, 335.729, 52982.141 24/05/11,00:06:11,05,11,1, 11.8,1,1, 5.350, 10480.435, 335.503, 52981.404 24/05/11,00:06:11,06,11,1, 11.8,1,1, 5.350, 10482.010, 335.831, 52984.079 24/05/11,00:06:11,07,11,1, 11.8,1,1, 5.350, 10481.709, 335.831, 52981.494 24/05/11,00:06:11,08,11,1, 11.8,1,1, 5.350, 10480.961, 335.540, 52982.945 24/05/11,00:06:11,09,11,1, 11.8,1,1, 5.350, 10482.777, 335.929, 52983.811 24/05/11,00:06:11,10,11,1, 11.8,1,1, 5.350, 10481.228, 335.607, 52981.130 24/05/11,00:06:11,11,11,1, 11.8,1,1, 5.350, 10481.425, 335.402, 52983.602 24/05/11,00:06:11,12,11,1, 11.8,1,1, 5.350, 10482.292, 335.827, 52982.363 24/05/11,00:06:11,13,11,1, 11.8,1,1, 5.350, 10480.567, 335.537, 52981.591 24/05/11,00:06:11,14,11,1, 11.8,1,1, 5.350, 10481.996, 335.708, 52984.100 24/05/11,00:06:11,15,11,1, 11.8,1,1, 5.350, 10481.809, 335.775, 52981.609 24/05/11,00:06:11,16,11,1, 11.8,1,1, 5.350, 10481.140, 335.648, 52983.106 24/05/11,00:06:11,17,11,1, 11.8,1,1, 5.350, 10482.816, 335.901, 52983.955 24/05/11,00:06:11,18,11,1, 11.8,1,1, 5.350, 10481.269, 335.475, 52981.136 24/05/11,00:06:11,19,11,1, 11.8,1,1, 5.350, 10481.562, 335.488, 52983.802 24/05/11,00:06:12,00,11,1, 11.9,1,1, 5.351, 10481.557, 335.488, 52983.802 24/05/11,00:06:12,01,11,1, 11.9,1,1, 5.351, 10483.317, 335.653, 52984.522 24/05/11,00:06:12,02,11,1, 11.9,1,1, 5.351, 10481.942, 335.455, 52981.855 24/05/11,00:06:12,03,11,1, 11.9,1,1, 5.351, 10482.090, 335.399, 52984.401 24/05/11,00:06:12,04,11,1, 11.9,1,1, 5.351, 10482.846, 335.563, 52982.983 24/05/11,00:06:12,05,11,1, 11.9,1,1, 5.351, 10481.159, 335.297, 52982.057 24/05/11,00:06:12,06,11,1, 11.9,1,1, 5.351, 10482.602, 335.682, 52984.805 24/05/11,00:06:12,07,11,1, 11.9,1,1, 5.351, 10482.383, 335.718, 52982.283 24/05/11,00:06:12,08,11,1, 11.9,1,1, 5.351, 10481.630, 335.386, 52983.613 24/05/11,00:06:12,09,11,1, 11.9,1,1, 5.351, 10483.377, 335.702, 52984.663 24/05/11,00:06:12,10,11,1, 11.9,1,1, 5.351, 10481.978, 335.521, 52982.059 24/05/11,00:06:12,11,11,1, 11.9,1,1, 5.351, 10482.127, 335.289, 52984.439 24/05/11,00:06:12,12,11,1, 11.9,1,1, 5.351, 10482.928, 335.598, 52982.973 24/05/11,00:06:12,13,11,1, 11.9,1,1, 5.351, 10481.269, 335.454, 52982.305 24/05/11,00:06:12,14,11,1, 11.9,1,1, 5.351, 10482.664, 335.649, 52984.880 24/05/11,00:06:12,15,11,1, 11.9,1,1, 5.351, 10482.471, 335.633, 52982.257 24/05/11,00:06:12,16,11,1, 11.9,1,1, 5.351, 10481.765, 335.456, 52983.781 24/05/11,00:06:12,17,11,1, 11.9,1,1, 5.351, 10483.437, 335.792, 52984.728 24/05/11,00:06:12,18,11,1, 11.9,1,1, 5.351, 10482.015, 335.402, 52981.993 24/05/11,00:06:12,19,11,1, 11.9,1,1, 5.351, 10482.203, 335.288, 52984.468 24/05/11,00:06:13,00,11,1, 11.9,1,1, 5.352, 10482.199, 335.288, 52984.468 24/05/11,00:06:13,01,11,1, 11.9,1,1, 5.352, 10483.981, 335.589, 52985.272 24/05/11,00:06:13,02,11,1, 11.9,1,1, 5.352, 10482.608, 335.266, 52982.509 24/05/11,00:06:13,03,11,1, 11.9,1,1, 5.352, 10482.708, 335.261, 52985.042 24/05/11,00:06:13,04,11,1, 11.9,1,1, 5.352, 10483.662, 335.503, 52983.802 24/05/11,00:06:13,05,11,1, 11.9,1,1, 5.352, 10481.846, 335.085, 52982.671 24/05/11,00:06:13,06,11,1, 11.9,1,1, 5.352, 10483.242, 335.473, 52985.484 24/05/11,00:06:13,07,11,1, 11.9,1,1, 5.352, 10483.158, 335.677, 52982.976 24/05/11,00:06:13,08,11,1, 11.9,1,1, 5.352, 10482.308, 335.301, 52984.273 24/05/11,00:06:13,09,11,1, 11.9,1,1, 5.352, 10484.059, 335.544, 52985.360 24/05/11,00:06:13,10,11,1, 11.9,1,1, 5.352, 10482.694, 335.387, 52982.667 24/05/11,00:06:13,11,11,1, 11.9,1,1, 5.352, 10482.847, 335.272, 52985.121 24/05/11,00:06:13,12,11,1, 11.9,1,1, 5.352, 10483.655, 335.429, 52983.803 24/05/11,00:06:13,13,11,1, 11.9,1,1, 5.352, 10481.914, 335.265, 52982.779 24/05/11,00:06:13,14,11,1, 11.9,1,1, 5.352, 10483.304, 335.519, 52985.531 24/05/11,00:06:13,15,11,1, 11.9,1,1, 5.352, 10483.213, 335.585, 52983.022 24/05/11,00:06:13,16,11,1, 11.9,1,1, 5.352, 10482.402, 335.307, 52984.410 24/05/11,00:06:13,17,11,1, 11.9,1,1, 5.352, 10484.163, 335.594, 52985.432 24/05/11,00:06:13,18,11,1, 11.9,1,1, 5.352, 10482.817, 335.389, 52982.701 24/05/11,00:06:13,19,11,1, 11.9,1,1, 5.352, 10482.853, 335.147, 52985.070 24/05/11,00:06:14,00,11,1, 11.8,1,1, 5.351, 10482.850, 335.147, 52985.070 24/05/11,00:06:14,01,11,1, 11.8,1,1, 5.351, 10484.779, 335.484, 52986.102 24/05/11,00:06:14,02,11,1, 11.8,1,1, 5.351, 10483.418, 335.179, 52983.308 24/05/11,00:06:14,03,11,1, 11.8,1,1, 5.351, 10483.524, 335.129, 52985.750 24/05/11,00:06:14,04,11,1, 11.8,1,1, 5.351, 10484.406, 335.432, 52984.492 24/05/11,00:06:14,05,11,1, 11.8,1,1, 5.351, 10482.621, 335.031, 52983.380 24/05/11,00:06:14,06,11,1, 11.8,1,1, 5.351, 10483.963, 335.274, 52986.052 24/05/11,00:06:14,07,11,1, 11.8,1,1, 5.351, 10483.870, 335.550, 52983.638 24/05/11,00:06:14,08,11,1, 11.8,1,1, 5.351, 10482.994, 335.229, 52985.016 24/05/11,00:06:14,09,11,1, 11.8,1,1, 5.351, 10484.792, 335.413, 52986.013 24/05/11,00:06:14,10,11,1, 11.8,1,1, 5.351, 10483.438, 335.286, 52983.373 24/05/11,00:06:14,11,11,1, 11.8,1,1, 5.351, 10483.632, 335.161, 52985.910 24/05/11,00:06:14,12,11,1, 11.8,1,1, 5.351, 10484.438, 335.286, 52984.545 24/05/11,00:06:14,13,11,1, 11.8,1,1, 5.351, 10482.699, 335.060, 52983.424 24/05/11,00:06:14,14,11,1, 11.8,1,1, 5.351, 10484.089, 335.390, 52986.197 24/05/11,00:06:14,15,11,1, 11.8,1,1, 5.351, 10484.001, 335.430, 52983.752 24/05/11,00:06:14,16,11,1, 11.8,1,1, 5.351, 10483.064, 335.134, 52984.944 24/05/11,00:06:14,17,11,1, 11.8,1,1, 5.351, 10484.888, 335.480, 52986.184 24/05/11,00:06:14,18,11,1, 11.8,1,1, 5.351, 10483.541, 335.277, 52983.483 24/05/11,00:06:14,19,11,1, 11.8,1,1, 5.351, 10483.657, 335.034, 52985.894 24/05/11,00:06:15,00,11,1, 11.9,1,1, 5.352, 10483.651, 335.034, 52985.894 24/05/11,00:06:15,01,11,1, 11.9,1,1, 5.352, 10485.540, 335.368, 52986.843 24/05/11,00:06:15,02,11,1, 11.9,1,1, 5.352, 10484.280, 335.067, 52984.030 24/05/11,00:06:15,03,11,1, 11.9,1,1, 5.352, 10484.284, 334.917, 52986.349 24/05/11,00:06:15,04,11,1, 11.9,1,1, 5.352, 10485.234, 335.264, 52985.240 24/05/11,00:06:15,05,11,1, 11.9,1,1, 5.352, 10483.509, 334.944, 52983.971 24/05/11,00:06:15,06,11,1, 11.9,1,1, 5.352, 10484.697, 335.060, 52986.747 24/05/11,00:06:15,07,11,1, 11.9,1,1, 5.352, 10484.717, 335.327, 52984.367 24/05/11,00:06:15,08,11,1, 11.9,1,1, 5.352, 10483.816, 335.127, 52985.587 24/05/11,00:06:15,09,11,1, 11.9,1,1, 5.352, 10485.524, 335.258, 52986.771 24/05/11,00:06:15,10,11,1, 11.9,1,1, 5.352, 10484.285, 335.057, 52983.989 24/05/11,00:06:15,11,11,1, 11.9,1,1, 5.352, 10484.403, 335.008, 52986.560 24/05/11,00:06:15,12,11,1, 11.9,1,1, 5.352, 10485.343, 335.246, 52985.362 24/05/11,00:06:15,13,11,1, 11.9,1,1, 5.352, 10483.557, 334.827, 52984.057 24/05/11,00:06:15,14,11,1, 11.9,1,1, 5.352, 10484.845, 335.165, 52986.787 24/05/11,00:06:15,15,11,1, 11.9,1,1, 5.352, 10484.809, 335.312, 52984.466 24/05/11,00:06:15,16,11,1, 11.9,1,1, 5.352, 10483.902, 334.936, 52985.517 24/05/11,00:06:15,17,11,1, 11.9,1,1, 5.352, 10485.655, 335.246, 52986.808 24/05/11,00:06:15,18,11,1, 11.9,1,1, 5.352, 10484.477, 335.118, 52984.165 24/05/11,00:06:15,19,11,1, 11.9,1,1, 5.352, 10484.494, 334.907, 52986.526 24/05/11,00:06:16,00,11,1, 11.9,1,1, 5.353, 10484.494, 334.907, 52986.526 24/05/11,00:06:16,01,11,1, 11.9,1,1, 5.353, 10486.288, 335.196, 52987.474 24/05/11,00:06:16,02,11,1, 11.9,1,1, 5.353, 10485.182, 334.970, 52984.746 24/05/11,00:06:16,03,11,1, 11.9,1,1, 5.353, 10485.020, 334.714, 52987.004 24/05/11,00:06:16,04,11,1, 11.9,1,1, 5.353, 10486.035, 335.073, 52986.014 24/05/11,00:06:16,05,11,1, 11.9,1,1, 5.353, 10484.306, 334.803, 52984.673 24/05/11,00:06:16,06,11,1, 11.9,1,1, 5.353, 10485.434, 334.955, 52987.370 24/05/11,00:06:16,07,11,1, 11.9,1,1, 5.353, 10485.482, 335.044, 52984.976 24/05/11,00:06:16,08,11,1, 11.9,1,1, 5.353, 10484.549, 334.906, 52986.049 24/05/11,00:06:16,09,11,1, 11.9,1,1, 5.353, 10486.366, 335.187, 52987.489 24/05/11,00:06:16,10,11,1, 11.9,1,1, 5.353, 10485.145, 334.895, 52984.700 24/05/11,00:06:16,11,11,1, 11.9,1,1, 5.353, 10485.109, 334.735, 52987.010 24/05/11,00:06:16,12,11,1, 11.9,1,1, 5.353, 10486.161, 335.125, 52986.063 24/05/11,00:06:16,13,11,1, 11.9,1,1, 5.353, 10484.363, 334.742, 52984.593 24/05/11,00:06:16,14,11,1, 11.9,1,1, 5.353, 10485.513, 334.864, 52987.322 24/05/11,00:06:16,15,11,1, 11.9,1,1, 5.353, 10485.615, 335.149, 52985.124 24/05/11,00:06:16,16,11,1, 11.9,1,1, 5.353, 10484.583, 334.900, 52986.134 24/05/11,00:06:16,17,11,1, 11.9,1,1, 5.353, 10486.418, 335.052, 52987.549 24/05/11,00:06:16,18,11,1, 11.9,1,1, 5.353, 10485.241, 334.848, 52984.823 24/05/11,00:06:16,19,11,1, 11.9,1,1, 5.353, 10485.161, 334.791, 52987.157 24/05/11,00:06:17,00,12,1, 11.9,1,1, 5.350, 10485.153, 334.791, 52987.157 24/05/11,00:06:17,01,12,1, 11.9,1,1, 5.350, 10487.343, 335.020, 52988.568 24/05/11,00:06:17,02,12,1, 11.9,1,1, 5.350, 10485.810, 334.776, 52984.692 24/05/11,00:06:17,03,12,1, 11.9,1,1, 5.350, 10485.703, 334.691, 52988.014 24/05/11,00:06:17,04,12,1, 11.9,1,1, 5.350, 10487.190, 334.785, 52986.816 24/05/11,00:06:17,05,12,1, 11.9,1,1, 5.350, 10484.745, 334.558, 52984.691 24/05/11,00:06:17,06,12,1, 11.9,1,1, 5.350, 10486.408, 334.923, 52988.655 24/05/11,00:06:17,07,12,1, 11.9,1,1, 5.350, 10486.377, 334.836, 52985.241 24/05/11,00:06:17,08,12,1, 11.9,1,1, 5.350, 10484.940, 334.642, 52986.535 24/05/11,00:06:17,09,12,1, 11.9,1,1, 5.350, 10487.500, 335.103, 52988.718 24/05/11,00:06:17,10,12,1, 11.9,1,1, 5.350, 10485.833, 334.679, 52984.788 24/05/11,00:06:17,11,12,1, 11.9,1,1, 5.350, 10485.815, 334.622, 52988.097 24/05/11,00:06:17,12,12,1, 11.9,1,1, 5.350, 10487.232, 334.865, 52986.917 24/05/11,00:06:17,13,12,1, 11.9,1,1, 5.350, 10484.900, 334.549, 52984.762 24/05/11,00:06:17,14,12,1, 11.9,1,1, 5.350, 10486.453, 334.789, 52988.628 24/05/11,00:06:17,15,12,1, 11.9,1,1, 5.350, 10486.448, 334.796, 52985.268 24/05/11,00:06:17,16,12,1, 11.9,1,1, 5.350, 10485.085, 334.756, 52986.530 24/05/11,00:06:17,17,12,1, 11.9,1,1, 5.350, 10487.497, 335.009, 52988.780 24/05/11,00:06:17,18,12,1, 11.9,1,1, 5.350, 10485.915, 334.572, 52984.825 24/05/11,00:06:17,19,12,1, 11.9,1,1, 5.350, 10485.876, 334.639, 52988.107 24/05/11,00:06:18,00,11,1, 11.9,1,1, 5.350, 10485.871, 334.639, 52988.107 24/05/11,00:06:18,01,11,1, 11.9,1,1, 5.350, 10488.295, 334.856, 52989.797 24/05/11,00:06:18,02,11,1, 11.9,1,1, 5.350, 10486.516, 334.498, 52984.785 24/05/11,00:06:18,03,11,1, 11.9,1,1, 5.350, 10486.370, 334.635, 52988.882 24/05/11,00:06:18,04,11,1, 11.9,1,1, 5.350, 10488.307, 334.597, 52987.844 24/05/11,00:06:18,05,11,1, 11.9,1,1, 5.350, 10485.357, 334.197, 52984.764 24/05/11,00:06:18,06,11,1, 11.9,1,1, 5.350, 10487.155, 334.702, 52989.766 24/05/11,00:06:18,07,11,1, 11.9,1,1, 5.350, 10487.351, 334.619, 52985.732 24/05/11,00:06:18,08,11,1, 11.9,1,1, 5.350, 10485.300, 334.415, 52986.659 24/05/11,00:06:18,09,11,1, 11.9,1,1, 5.350, 10488.427, 334.957, 52989.813 24/05/11,00:06:18,10,11,1, 11.9,1,1, 5.350, 10486.643, 334.483, 52984.941 24/05/11,00:06:18,11,11,1, 11.9,1,1, 5.350, 10486.324, 334.464, 52988.789 24/05/11,00:06:18,12,11,1, 11.9,1,1, 5.350, 10488.372, 334.628, 52987.883 24/05/11,00:06:18,13,11,1, 11.9,1,1, 5.350, 10485.436, 334.293, 52984.796 24/05/11,00:06:18,14,11,1, 11.9,1,1, 5.350, 10487.182, 334.706, 52989.726 24/05/11,00:06:18,15,11,1, 11.9,1,1, 5.350, 10487.439, 334.545, 52985.789 24/05/11,00:06:18,16,11,1, 11.9,1,1, 5.350, 10485.404, 334.462, 52986.759 24/05/11,00:06:18,17,11,1, 11.9,1,1, 5.350, 10488.410, 334.919, 52989.842 24/05/11,00:06:18,18,11,1, 11.9,1,1, 5.350, 10486.679, 334.346, 52985.010 24/05/11,00:06:18,19,11,1, 11.9,1,1, 5.350, 10486.379, 334.455, 52988.873 24/05/11,00:06:19,00,11,1, 12.0,1,1, 5.350, 10486.372, 334.455, 52988.873 24/05/11,00:06:19,01,11,1, 12.0,1,1, 5.350, 10487.879, 334.688, 52989.674 24/05/11,00:06:19,02,11,1, 12.0,1,1, 5.350, 10488.114, 334.492, 52987.124 24/05/11,00:06:19,03,11,1, 12.0,1,1, 5.350, 10486.679, 334.139, 52987.523 24/05/11,00:06:19,04,11,1, 12.0,1,1, 5.350, 10488.556, 334.679, 52989.581 24/05/11,00:06:19,05,11,1, 12.0,1,1, 5.350, 10487.063, 334.022, 52986.095 24/05/11,00:06:19,06,11,1, 12.0,1,1, 5.350, 10486.861, 334.277, 52988.493 24/05/11,00:06:19,07,11,1, 12.0,1,1, 5.350, 10488.347, 334.724, 52988.223 24/05/11,00:06:19,08,11,1, 12.0,1,1, 5.350, 10486.447, 334.015, 52986.185 24/05/11,00:06:19,09,11,1, 12.0,1,1, 5.350, 10487.918, 334.587, 52989.669 24/05/11,00:06:19,10,11,1, 12.0,1,1, 5.350, 10488.218, 334.571, 52987.352 24/05/11,00:06:19,11,11,1, 12.0,1,1, 5.350, 10486.768, 334.080, 52987.710 24/05/11,00:06:19,12,11,1, 12.0,1,1, 5.350, 10488.593, 334.578, 52989.517 24/05/11,00:06:19,13,11,1, 12.0,1,1, 5.350, 10487.224, 334.101, 52986.009 24/05/11,00:06:19,14,11,1, 12.0,1,1, 5.350, 10486.892, 334.270, 52988.520 24/05/11,00:06:19,15,11,1, 12.0,1,1, 5.350, 10488.371, 334.634, 52988.212 24/05/11,00:06:19,16,11,1, 12.0,1,1, 5.350, 10486.516, 334.082, 52986.495 24/05/11,00:06:19,17,11,1, 12.0,1,1, 5.350, 10487.953, 334.683, 52989.807 24/05/11,00:06:19,18,11,1, 12.0,1,1, 5.350, 10488.262, 334.492, 52987.400 24/05/11,00:06:19,19,11,1, 12.0,1,1, 5.350, 10486.754, 333.997, 52987.627 24/05/11,00:06:20,00,12,1, 11.8,1,1, 5.351, 10486.747, 333.997, 52987.627 24/05/11,00:06:20,01,12,1, 11.8,1,1, 5.351, 10488.390, 334.349, 52989.741 24/05/11,00:06:20,02,12,1, 11.8,1,1, 5.351, 10488.470, 334.366, 52987.990 24/05/11,00:06:20,03,12,1, 11.8,1,1, 5.351, 10487.584, 333.957, 52988.644 24/05/11,00:06:20,04,12,1, 11.8,1,1, 5.351, 10488.885, 334.427, 52989.593 24/05/11,00:06:20,05,12,1, 11.8,1,1, 5.351, 10487.767, 333.965, 52987.214 24/05/11,00:06:20,06,12,1, 11.8,1,1, 5.351, 10487.618, 333.940, 52988.903 24/05/11,00:06:20,07,12,1, 11.8,1,1, 5.351, 10488.583, 334.495, 52988.457 24/05/11,00:06:20,08,12,1, 11.8,1,1, 5.351, 10487.253, 333.997, 52987.514 24/05/11,00:06:20,09,12,1, 11.8,1,1, 5.351, 10488.366, 334.251, 52989.722 24/05/11,00:06:20,10,12,1, 11.8,1,1, 5.351, 10488.518, 334.413, 52988.031 24/05/11,00:06:20,11,12,1, 11.8,1,1, 5.351, 10487.680, 334.018, 52988.633 24/05/11,00:06:20,12,12,1, 11.8,1,1, 5.351, 10488.935, 334.343, 52989.583 24/05/11,00:06:20,13,12,1, 11.8,1,1, 5.351, 10487.821, 333.987, 52987.247 24/05/11,00:06:20,14,12,1, 11.8,1,1, 5.351, 10487.733, 334.028, 52989.065 24/05/11,00:06:20,15,12,1, 11.8,1,1, 5.351, 10488.604, 334.428, 52988.529 24/05/11,00:06:20,16,12,1, 11.8,1,1, 5.351, 10487.212, 333.927, 52987.451 24/05/11,00:06:20,17,12,1, 11.8,1,1, 5.351, 10488.437, 334.330, 52989.769 24/05/11,00:06:20,18,12,1, 11.8,1,1, 5.351, 10488.655, 334.451, 52988.252 24/05/11,00:06:20,19,12,1, 11.8,1,1, 5.351, 10487.678, 333.870, 52988.607 24/05/11,00:06:21,00,12,1, 11.9,1,1, 5.350, 10487.673, 333.870, 52988.607 24/05/11,00:06:21,01,12,1, 11.9,1,1, 5.350, 10488.705, 334.201, 52990.301 24/05/11,00:06:21,02,12,1, 11.9,1,1, 5.350, 10488.957, 334.196, 52988.553 24/05/11,00:06:21,03,12,1, 11.9,1,1, 5.350, 10488.020, 333.723, 52988.979 24/05/11,00:06:21,04,12,1, 11.9,1,1, 5.350, 10489.397, 334.276, 52990.301 24/05/11,00:06:21,05,12,1, 11.9,1,1, 5.350, 10488.367, 333.861, 52987.814 24/05/11,00:06:21,06,12,1, 11.9,1,1, 5.350, 10488.152, 333.684, 52989.403 24/05/11,00:06:21,07,12,1, 11.9,1,1, 5.350, 10489.049, 334.284, 52989.133 24/05/11,00:06:21,08,12,1, 11.9,1,1, 5.350, 10487.717, 333.830, 52987.950 24/05/11,00:06:21,09,12,1, 11.9,1,1, 5.350, 10488.736, 334.101, 52990.427 24/05/11,00:06:21,10,12,1, 11.9,1,1, 5.350, 10488.994, 334.225, 52988.860 24/05/11,00:06:21,11,12,1, 11.9,1,1, 5.350, 10488.128, 333.816, 52989.122 24/05/11,00:06:21,12,12,1, 11.9,1,1, 5.350, 10489.466, 334.186, 52990.378 24/05/11,00:06:21,13,12,1, 11.9,1,1, 5.350, 10488.424, 333.809, 52988.022 24/05/11,00:06:21,14,12,1, 11.9,1,1, 5.350, 10488.179, 333.726, 52989.608 24/05/11,00:06:21,15,12,1, 11.9,1,1, 5.350, 10489.095, 334.251, 52989.342 24/05/11,00:06:21,16,12,1, 11.9,1,1, 5.350, 10487.765, 333.725, 52988.079 24/05/11,00:06:21,17,12,1, 11.9,1,1, 5.350, 10488.756, 334.075, 52990.335 24/05/11,00:06:21,18,12,1, 11.9,1,1, 5.350, 10489.086, 334.326, 52988.914 24/05/11,00:06:21,19,12,1, 11.9,1,1, 5.350, 10488.119, 333.753, 52989.224 24/05/11,00:06:22,00,12,1, 11.9,1,1, 5.351, 10488.116, 333.753, 52989.224 24/05/11,00:06:22,01,12,1, 11.9,1,1, 5.351, 10489.050, 333.920, 52990.663 24/05/11,00:06:22,02,12,1, 11.9,1,1, 5.351, 10489.454, 334.049, 52989.175 24/05/11,00:06:22,03,12,1, 11.9,1,1, 5.351, 10488.412, 333.556, 52989.381 24/05/11,00:06:22,04,12,1, 11.9,1,1, 5.351, 10489.863, 334.045, 52990.912 24/05/11,00:06:22,05,12,1, 11.9,1,1, 5.351, 10489.008, 333.648, 52988.576 24/05/11,00:06:22,06,12,1, 11.9,1,1, 5.351, 10488.613, 333.444, 52989.979 24/05/11,00:06:22,07,12,1, 11.9,1,1, 5.351, 10489.568, 334.016, 52989.813 24/05/11,00:06:22,08,12,1, 11.9,1,1, 5.351, 10488.245, 333.661, 52988.420 24/05/11,00:06:22,09,12,1, 11.9,1,1, 5.351, 10489.030, 333.779, 52990.684 24/05/11,00:06:22,10,12,1, 11.9,1,1, 5.351, 10489.522, 333.961, 52989.324 24/05/11,00:06:22,11,12,1, 11.9,1,1, 5.351, 10488.476, 333.605, 52989.547 24/05/11,00:06:22,12,12,1, 11.9,1,1, 5.351, 10489.936, 333.944, 52990.834 24/05/11,00:06:22,13,12,1, 11.9,1,1, 5.351, 10489.064, 333.626, 52988.594 24/05/11,00:06:22,14,12,1, 11.9,1,1, 5.351, 10488.696, 333.528, 52990.027 24/05/11,00:06:22,15,12,1, 11.9,1,1, 5.351, 10489.654, 334.040, 52990.016 24/05/11,00:06:22,16,12,1, 11.9,1,1, 5.351, 10488.226, 333.500, 52988.536 24/05/11,00:06:22,17,12,1, 11.9,1,1, 5.351, 10489.033, 333.779, 52990.697 24/05/11,00:06:22,18,12,1, 11.9,1,1, 5.351, 10489.525, 334.067, 52989.401 24/05/11,00:06:22,19,12,1, 11.9,1,1, 5.351, 10488.556, 333.547, 52989.473 24/05/11,00:06:23,00,12,1, 11.9,1,1, 5.352, 10488.549, 333.547, 52989.473 24/05/11,00:06:23,01,12,1, 11.9,1,1, 5.352, 10489.375, 333.598, 52991.097 24/05/11,00:06:23,02,12,1, 11.9,1,1, 5.352, 10489.959, 333.789, 52989.756 24/05/11,00:06:23,03,12,1, 11.9,1,1, 5.352, 10488.864, 333.315, 52989.815 24/05/11,00:06:23,04,12,1, 11.9,1,1, 5.352, 10490.312, 333.853, 52991.647 24/05/11,00:06:23,05,12,1, 11.9,1,1, 5.352, 10489.593, 333.556, 52989.288 24/05/11,00:06:23,06,12,1, 11.9,1,1, 5.352, 10489.077, 333.167, 52990.401 24/05/11,00:06:23,07,12,1, 11.9,1,1, 5.352, 10490.126, 333.739, 52990.622 24/05/11,00:06:23,08,12,1, 11.9,1,1, 5.352, 10488.691, 333.358, 52988.853 24/05/11,00:06:23,09,12,1, 11.9,1,1, 5.352, 10489.363, 333.473, 52991.033 24/05/11,00:06:23,10,12,1, 11.9,1,1, 5.352, 10489.917, 333.795, 52989.857 24/05/11,00:06:23,11,12,1, 11.9,1,1, 5.352, 10488.962, 333.457, 52989.919 24/05/11,00:06:23,12,12,1, 11.9,1,1, 5.352, 10490.323, 333.771, 52991.630 24/05/11,00:06:23,13,12,1, 11.9,1,1, 5.352, 10489.638, 333.499, 52989.371 24/05/11,00:06:23,14,12,1, 11.9,1,1, 5.352, 10489.132, 333.266, 52990.577 24/05/11,00:06:23,15,12,1, 11.9,1,1, 5.352, 10490.228, 333.763, 52990.698 24/05/11,00:06:23,16,12,1, 11.9,1,1, 5.352, 10488.760, 333.245, 52988.921 24/05/11,00:06:23,17,12,1, 11.9,1,1, 5.352, 10489.413, 333.503, 52991.191 24/05/11,00:06:23,18,12,1, 11.9,1,1, 5.352, 10489.966, 333.861, 52990.054 24/05/11,00:06:23,19,12,1, 11.9,1,1, 5.352, 10488.932, 333.302, 52990.003 24/05/11,00:06:24,00,12,1, 11.9,1,1, 5.348, 10488.925, 333.302, 52990.003 24/05/11,00:06:24,01,12,1, 11.9,1,1, 5.348, 10489.710, 333.413, 52991.570 24/05/11,00:06:24,02,12,1, 11.9,1,1, 5.348, 10490.354, 333.643, 52990.422 24/05/11,00:06:24,03,12,1, 11.9,1,1, 5.348, 10489.212, 333.163, 52990.215 24/05/11,00:06:24,04,12,1, 11.9,1,1, 5.348, 10490.635, 333.673, 52992.270 24/05/11,00:06:24,05,12,1, 11.9,1,1, 5.348, 10490.223, 333.456, 52990.160 24/05/11,00:06:24,06,12,1, 11.9,1,1, 5.348, 10489.465, 333.053, 52991.020 24/05/11,00:06:24,07,12,1, 11.9,1,1, 5.348, 10490.711, 333.575, 52991.313 24/05/11,00:06:24,08,12,1, 11.9,1,1, 5.348, 10489.315, 333.178, 52989.531 24/05/11,00:06:24,09,12,1, 11.9,1,1, 5.348, 10489.736, 333.285, 52991.604 24/05/11,00:06:24,10,12,1, 11.9,1,1, 5.348, 10490.415, 333.626, 52990.618 24/05/11,00:06:24,11,12,1, 11.9,1,1, 5.348, 10489.260, 333.323, 52990.374 24/05/11,00:06:24,12,12,1, 11.9,1,1, 5.348, 10490.626, 333.644, 52992.346 24/05/11,00:06:24,13,12,1, 11.9,1,1, 5.348, 10490.266, 333.402, 52990.149 24/05/11,00:06:24,14,12,1, 11.9,1,1, 5.348, 10489.608, 333.131, 52991.262 24/05/11,00:06:24,15,12,1, 11.9,1,1, 5.348, 10490.705, 333.589, 52991.505 24/05/11,00:06:24,16,12,1, 11.9,1,1, 5.348, 10489.360, 333.111, 52989.382 24/05/11,00:06:24,17,12,1, 11.9,1,1, 5.348, 10489.762, 333.263, 52991.539 24/05/11,00:06:24,18,12,1, 11.9,1,1, 5.348, 10490.525, 333.730, 52990.727 24/05/11,00:06:24,19,12,1, 11.9,1,1, 5.348, 10489.337, 333.193, 52990.265 24/05/11,00:06:25,00,12,1, 11.9,1,1, 5.349, 10489.334, 333.193, 52990.265 24/05/11,00:06:25,01,12,1, 11.9,1,1, 5.349, 10490.121, 333.170, 52991.934 24/05/11,00:06:25,02,12,1, 11.9,1,1, 5.349, 10490.921, 333.456, 52991.195 24/05/11,00:06:25,03,12,1, 11.9,1,1, 5.349, 10489.699, 333.046, 52990.612 24/05/11,00:06:25,04,12,1, 11.9,1,1, 5.349, 10491.007, 333.508, 52992.808 24/05/11,00:06:25,05,12,1, 11.9,1,1, 5.349, 10490.901, 333.389, 52990.840 24/05/11,00:06:25,06,12,1, 11.9,1,1, 5.349, 10490.011, 332.896, 52991.592 24/05/11,00:06:25,07,12,1, 11.9,1,1, 5.349, 10491.315, 333.461, 52992.279 24/05/11,00:06:25,08,12,1, 11.9,1,1, 5.349, 10490.007, 333.100, 52990.141 24/05/11,00:06:25,09,12,1, 11.9,1,1, 5.349, 10490.114, 333.051, 52991.937 24/05/11,00:06:25,10,12,1, 11.9,1,1, 5.349, 10490.982, 333.511, 52991.278 24/05/11,00:06:25,11,12,1, 11.9,1,1, 5.349, 10489.748, 333.098, 52990.584 24/05/11,00:06:25,12,12,1, 11.9,1,1, 5.349, 10491.011, 333.397, 52992.739 24/05/11,00:06:25,13,12,1, 11.9,1,1, 5.349, 10490.902, 333.319, 52990.710 24/05/11,00:06:25,14,12,1, 11.9,1,1, 5.349, 10490.172, 333.003, 52991.607 24/05/11,00:06:25,15,12,1, 11.9,1,1, 5.349, 10491.393, 333.419, 52992.435 24/05/11,00:06:25,16,12,1, 11.9,1,1, 5.349, 10490.123, 332.957, 52990.142 24/05/11,00:06:25,17,12,1, 11.9,1,1, 5.349, 10490.193, 333.075, 52992.020 24/05/11,00:06:25,18,12,1, 11.9,1,1, 5.349, 10491.092, 333.549, 52991.424 24/05/11,00:06:25,19,12,1, 11.9,1,1, 5.349, 10489.728, 333.000, 52990.598 24/05/11,00:06:26,00,12,1, 11.9,1,1, 5.353, 10489.726, 333.000, 52990.598 24/05/11,00:06:26,01,12,1, 11.9,1,1, 5.353, 10490.962, 332.845, 52992.453 24/05/11,00:06:26,02,12,1, 11.9,1,1, 5.353, 10491.162, 333.226, 52991.269 24/05/11,00:06:26,03,12,1, 11.9,1,1, 5.353, 10490.479, 332.982, 52991.535 24/05/11,00:06:26,04,12,1, 11.9,1,1, 5.353, 10491.511, 333.169, 52992.702 24/05/11,00:06:26,05,12,1, 11.9,1,1, 5.353, 10491.212, 333.277, 52991.473 24/05/11,00:06:26,06,12,1, 11.9,1,1, 5.353, 10491.010, 332.884, 52992.462 24/05/11,00:06:26,07,12,1, 11.9,1,1, 5.353, 10491.786, 333.204, 52992.241 24/05/11,00:06:26,08,12,1, 11.9,1,1, 5.353, 10490.794, 332.984, 52991.123 24/05/11,00:06:26,09,12,1, 11.9,1,1, 5.353, 10491.035, 332.753, 52992.354 24/05/11,00:06:26,10,12,1, 11.9,1,1, 5.353, 10491.281, 333.251, 52991.444 24/05/11,00:06:26,11,12,1, 11.9,1,1, 5.353, 10490.582, 333.004, 52991.724 24/05/11,00:06:26,12,12,1, 11.9,1,1, 5.353, 10491.512, 333.094, 52992.778 24/05/11,00:06:26,13,12,1, 11.9,1,1, 5.353, 10491.262, 333.249, 52991.553 24/05/11,00:06:26,14,12,1, 11.9,1,1, 5.353, 10491.091, 332.963, 52992.716 24/05/11,00:06:26,15,12,1, 11.9,1,1, 5.353, 10491.832, 333.127, 52992.451 24/05/11,00:06:26,16,12,1, 11.9,1,1, 5.353, 10490.859, 332.918, 52991.200 24/05/11,00:06:26,17,12,1, 11.9,1,1, 5.353, 10491.144, 332.850, 52992.444 24/05/11,00:06:26,18,12,1, 11.9,1,1, 5.353, 10491.335, 333.199, 52991.442 24/05/11,00:06:26,19,12,1, 11.9,1,1, 5.353, 10490.580, 332.889, 52991.516 24/05/11,00:06:27,00,12,1, 11.9,1,1, 5.351, 10490.577, 332.889, 52991.516 24/05/11,00:06:27,01,12,1, 11.9,1,1, 5.351, 10491.734, 332.565, 52992.975 24/05/11,00:06:27,02,12,1, 11.9,1,1, 5.351, 10491.950, 332.888, 52991.978 24/05/11,00:06:27,03,12,1, 11.9,1,1, 5.351, 10491.136, 332.740, 52991.904 24/05/11,00:06:27,04,12,1, 11.9,1,1, 5.351, 10491.996, 332.886, 52993.302 24/05/11,00:06:27,05,12,1, 11.9,1,1, 5.351, 10491.844, 333.067, 52992.008 24/05/11,00:06:27,06,12,1, 11.9,1,1, 5.351, 10491.597, 332.694, 52992.870 24/05/11,00:06:27,07,12,1, 11.9,1,1, 5.351, 10492.484, 332.947, 52993.011 24/05/11,00:06:27,08,12,1, 11.9,1,1, 5.351, 10491.662, 332.798, 52991.810 24/05/11,00:06:27,09,12,1, 11.9,1,1, 5.351, 10491.740, 332.527, 52992.959 24/05/11,00:06:27,10,12,1, 11.9,1,1, 5.351, 10492.092, 332.994, 52992.091 24/05/11,00:06:27,11,12,1, 11.9,1,1, 5.351, 10491.188, 332.733, 52991.951 24/05/11,00:06:27,12,12,1, 11.9,1,1, 5.351, 10491.977, 332.682, 52993.076 24/05/11,00:06:27,13,12,1, 11.9,1,1, 5.351, 10491.927, 333.117, 52991.906 24/05/11,00:06:27,14,12,1, 11.9,1,1, 5.351, 10491.769, 332.727, 52993.000 24/05/11,00:06:27,15,12,1, 11.9,1,1, 5.351, 10492.562, 332.849, 52993.088 24/05/11,00:06:27,16,12,1, 11.9,1,1, 5.351, 10491.761, 332.745, 52991.911 24/05/11,00:06:27,17,12,1, 11.9,1,1, 5.351, 10491.863, 332.545, 52993.073 24/05/11,00:06:27,18,12,1, 11.9,1,1, 5.351, 10492.157, 332.942, 52992.179 24/05/11,00:06:27,19,12,1, 11.9,1,1, 5.351, 10491.257, 332.625, 52991.995 24/05/11,00:06:28,00,12,1, 12.0,1,1, 5.352, 10491.253, 332.625, 52991.995 24/05/11,00:06:28,01,12,1, 12.0,1,1, 5.352, 10492.790, 332.346, 52994.414 24/05/11,00:06:28,02,12,1, 12.0,1,1, 5.352, 10493.115, 332.603, 52993.097 24/05/11,00:06:28,03,12,1, 12.0,1,1, 5.352, 10491.424, 332.396, 52991.601 24/05/11,00:06:28,04,12,1, 12.0,1,1, 5.352, 10492.840, 332.582, 52994.449 24/05/11,00:06:28,05,12,1, 12.0,1,1, 5.352, 10492.789, 332.612, 52991.869 24/05/11,00:06:28,06,12,1, 12.0,1,1, 5.352, 10491.771, 332.444, 52993.099 24/05/11,00:06:28,07,12,1, 12.0,1,1, 5.352, 10493.731, 332.773, 52994.623 24/05/11,00:06:28,08,12,1, 12.0,1,1, 5.352, 10492.347, 332.356, 52991.536 24/05/11,00:06:28,09,12,1, 12.0,1,1, 5.352, 10492.349, 332.323, 52994.012 24/05/11,00:06:28,10,12,1, 12.0,1,1, 5.352, 10493.429, 332.641, 52992.945 24/05/11,00:06:28,11,12,1, 12.0,1,1, 5.352, 10491.529, 332.239, 52991.568 24/05/11,00:06:28,12,12,1, 12.0,1,1, 5.352, 10492.894, 332.474, 52994.540 24/05/11,00:06:28,13,12,1, 12.0,1,1, 5.352, 10492.889, 332.724, 52992.044 24/05/11,00:06:28,14,12,1, 12.0,1,1, 5.352, 10491.876, 332.448, 52993.060 24/05/11,00:06:28,15,12,1, 12.0,1,1, 5.352, 10493.796, 332.623, 52994.587 24/05/11,00:06:28,16,12,1, 12.0,1,1, 5.352, 10492.423, 332.417, 52991.611 24/05/11,00:06:28,17,12,1, 12.0,1,1, 5.352, 10492.464, 332.340, 52994.087 24/05/11,00:06:28,18,12,1, 12.0,1,1, 5.352, 10493.556, 332.531, 52992.915 24/05/11,00:06:28,19,12,1, 12.0,1,1, 5.352, 10491.645, 332.241, 52991.484 24/05/11,00:06:29,00,12,1, 11.9,1,1, 5.349, 10491.637, 332.241, 52991.484 24/05/11,00:06:29,01,12,1, 11.9,1,1, 5.349, 10493.093, 332.076, 52994.561 24/05/11,00:06:29,02,12,1, 11.9,1,1, 5.349, 10494.355, 332.303, 52993.674 24/05/11,00:06:29,03,12,1, 11.9,1,1, 5.349, 10492.403, 332.102, 52991.904 24/05/11,00:06:29,04,12,1, 11.9,1,1, 5.349, 10493.482, 332.181, 52994.943 24/05/11,00:06:29,05,12,1, 11.9,1,1, 5.349, 10493.671, 332.356, 52992.577 24/05/11,00:06:29,06,12,1, 11.9,1,1, 5.349, 10492.419, 332.208, 52993.390 24/05/11,00:06:29,07,12,1, 11.9,1,1, 5.349, 10494.416, 332.480, 52995.177 24/05/11,00:06:29,08,12,1, 11.9,1,1, 5.349, 10493.301, 332.152, 52991.999 24/05/11,00:06:29,09,12,1, 11.9,1,1, 5.349, 10493.234, 332.109, 52994.633 24/05/11,00:06:29,10,12,1, 11.9,1,1, 5.349, 10494.491, 332.410, 52993.954 24/05/11,00:06:29,11,12,1, 11.9,1,1, 5.349, 10492.478, 331.936, 52991.781 24/05/11,00:06:29,12,12,1, 11.9,1,1, 5.349, 10493.610, 332.143, 52994.905 24/05/11,00:06:29,13,12,1, 11.9,1,1, 5.349, 10493.791, 332.401, 52992.620 24/05/11,00:06:29,14,12,1, 11.9,1,1, 5.349, 10492.474, 332.124, 52993.132 24/05/11,00:06:29,15,12,1, 11.9,1,1, 5.349, 10494.493, 332.362, 52995.114 24/05/11,00:06:29,16,12,1, 11.9,1,1, 5.349, 10493.511, 332.250, 52992.245 24/05/11,00:06:29,17,12,1, 11.9,1,1, 5.349, 10493.228, 332.118, 52994.588 24/05/11,00:06:29,18,12,1, 11.9,1,1, 5.349, 10494.529, 332.191, 52993.841 24/05/11,00:06:29,19,12,1, 11.9,1,1, 5.349, 10492.636, 331.968, 52991.992 24/05/11,00:06:30,00,12,1, 11.9,1,1, 5.349, 10492.630, 331.968, 52991.992 24/05/11,00:06:30,01,12,1, 11.9,1,1, 5.349, 10494.021, 331.958, 52995.812 24/05/11,00:06:30,02,12,1, 11.9,1,1, 5.349, 10495.556, 332.028, 52994.333 24/05/11,00:06:30,03,12,1, 11.9,1,1, 5.349, 10493.030, 331.822, 52992.204 24/05/11,00:06:30,04,12,1, 11.9,1,1, 5.349, 10494.704, 331.891, 52996.347 24/05/11,00:06:30,05,12,1, 11.9,1,1, 5.349, 10494.467, 331.947, 52992.431 24/05/11,00:06:30,06,12,1, 11.9,1,1, 5.349, 10492.925, 332.004, 52993.852 24/05/11,00:06:30,07,12,1, 11.9,1,1, 5.349, 10495.580, 332.133, 52996.116 24/05/11,00:06:30,08,12,1, 11.9,1,1, 5.349, 10493.842, 331.883, 52991.965 24/05/11,00:06:30,09,12,1, 11.9,1,1, 5.349, 10494.111, 332.037, 52995.918 24/05/11,00:06:30,10,12,1, 11.9,1,1, 5.349, 10495.722, 332.011, 52994.445 24/05/11,00:06:30,11,12,1, 11.9,1,1, 5.349, 10493.043, 331.664, 52992.125 24/05/11,00:06:30,12,12,1, 11.9,1,1, 5.349, 10494.769, 331.914, 52996.222 24/05/11,00:06:30,13,12,1, 11.9,1,1, 5.349, 10494.598, 331.971, 52992.378 24/05/11,00:06:30,14,12,1, 11.9,1,1, 5.349, 10492.986, 331.847, 52993.749 24/05/11,00:06:30,15,12,1, 11.9,1,1, 5.349, 10495.577, 332.147, 52996.076 24/05/11,00:06:30,16,12,1, 11.9,1,1, 5.349, 10493.968, 332.007, 52992.060 24/05/11,00:06:30,17,12,1, 11.9,1,1, 5.349, 10494.112, 331.941, 52995.892 24/05/11,00:06:30,18,12,1, 11.9,1,1, 5.349, 10495.740, 331.864, 52994.486 24/05/11,00:06:30,19,12,1, 11.9,1,1, 5.349, 10493.194, 331.712, 52992.245 24/05/11,00:06:31,00,12,1, 11.9,1,1, 5.351, 10493.189, 331.712, 52992.245 24/05/11,00:06:31,01,12,1, 11.9,1,1, 5.351, 10494.569, 331.815, 52996.030 24/05/11,00:06:31,02,12,1, 11.9,1,1, 5.351, 10496.544, 331.921, 52995.518 24/05/11,00:06:31,03,12,1, 11.9,1,1, 5.351, 10494.025, 331.539, 52992.570 24/05/11,00:06:31,04,12,1, 11.9,1,1, 5.351, 10495.360, 331.680, 52996.755 24/05/11,00:06:31,05,12,1, 11.9,1,1, 5.351, 10495.521, 331.738, 52993.242 24/05/11,00:06:31,06,12,1, 11.9,1,1, 5.351, 10493.648, 331.689, 52993.860 24/05/11,00:06:31,07,12,1, 11.9,1,1, 5.351, 10496.093, 331.852, 52996.658 24/05/11,00:06:31,08,12,1, 11.9,1,1, 5.351, 10494.715, 331.744, 52992.415 24/05/11,00:06:31,09,12,1, 11.9,1,1, 5.351, 10494.663, 331.869, 52996.172 24/05/11,00:06:31,10,12,1, 11.9,1,1, 5.351, 10496.624, 331.797, 52995.526 24/05/11,00:06:31,11,12,1, 11.9,1,1, 5.351, 10494.084, 331.547, 52992.582 24/05/11,00:06:31,12,12,1, 11.9,1,1, 5.351, 10495.437, 331.753, 52996.868 24/05/11,00:06:31,13,12,1, 11.9,1,1, 5.351, 10495.669, 331.713, 52993.329 24/05/11,00:06:31,14,12,1, 11.9,1,1, 5.351, 10493.634, 331.564, 52993.784 24/05/11,00:06:31,15,12,1, 11.9,1,1, 5.351, 10496.130, 331.879, 52996.734 24/05/11,00:06:31,16,12,1, 11.9,1,1, 5.351, 10494.913, 331.827, 52992.595 24/05/11,00:06:31,17,12,1, 11.9,1,1, 5.351, 10494.628, 331.768, 52996.055 24/05/11,00:06:31,18,12,1, 11.9,1,1, 5.351, 10496.688, 331.764, 52995.558 24/05/11,00:06:31,19,12,1, 11.9,1,1, 5.351, 10494.197, 331.601, 52992.746 24/05/11,00:06:32,00,12,1, 11.9,1,1, 5.350, 10494.190, 331.601, 52992.746 24/05/11,00:06:32,01,12,1, 11.9,1,1, 5.350, 10495.026, 331.578, 52996.101 24/05/11,00:06:32,02,12,1, 11.9,1,1, 5.350, 10497.289, 331.745, 52996.377 24/05/11,00:06:32,03,12,1, 11.9,1,1, 5.350, 10495.024, 331.354, 52993.029 24/05/11,00:06:32,04,12,1, 11.9,1,1, 5.350, 10495.940, 331.460, 52997.234 24/05/11,00:06:32,05,12,1, 11.9,1,1, 5.350, 10496.625, 331.539, 52994.289 24/05/11,00:06:32,06,12,1, 11.9,1,1, 5.350, 10494.335, 331.360, 52993.859 24/05/11,00:06:32,07,12,1, 11.9,1,1, 5.350, 10496.598, 331.600, 52997.171 24/05/11,00:06:32,08,12,1, 11.9,1,1, 5.350, 10495.673, 331.577, 52993.053 24/05/11,00:06:32,09,12,1, 11.9,1,1, 5.350, 10495.103, 331.585, 52996.284 24/05/11,00:06:32,10,12,1, 11.9,1,1, 5.350, 10497.351, 331.664, 52996.568 24/05/11,00:06:32,11,12,1, 11.9,1,1, 5.350, 10495.076, 331.341, 52993.136 24/05/11,00:06:32,12,12,1, 11.9,1,1, 5.350, 10496.071, 331.516, 52997.386 24/05/11,00:06:32,13,12,1, 11.9,1,1, 5.350, 10496.745, 331.449, 52994.367 24/05/11,00:06:32,14,12,1, 11.9,1,1, 5.350, 10494.372, 331.293, 52993.892 24/05/11,00:06:32,15,12,1, 11.9,1,1, 5.350, 10496.672, 331.655, 52997.313 24/05/11,00:06:32,16,12,1, 11.9,1,1, 5.350, 10495.780, 331.553, 52993.201 24/05/11,00:06:32,17,12,1, 11.9,1,1, 5.350, 10495.036, 331.510, 52996.056 24/05/11,00:06:32,18,12,1, 11.9,1,1, 5.350, 10497.442, 331.657, 52996.647 24/05/11,00:06:32,19,12,1, 11.9,1,1, 5.350, 10495.230, 331.420, 52993.197 24/05/11,00:06:33,00,12,1, 12.0,1,1, 5.350, 10495.225, 331.420, 52993.197 24/05/11,00:06:33,01,12,1, 12.0,1,1, 5.350, 10495.483, 331.461, 52996.178 24/05/11,00:06:33,02,12,1, 12.0,1,1, 5.350, 10497.985, 331.590, 52997.373 24/05/11,00:06:33,03,12,1, 12.0,1,1, 5.350, 10495.920, 331.247, 52993.561 24/05/11,00:06:33,04,12,1, 12.0,1,1, 5.350, 10496.560, 331.374, 52997.697 24/05/11,00:06:33,05,12,1, 12.0,1,1, 5.350, 10497.662, 331.327, 52995.292 24/05/11,00:06:33,06,12,1, 12.0,1,1, 5.350, 10495.135, 331.032, 52994.125 24/05/11,00:06:33,07,12,1, 12.0,1,1, 5.350, 10497.212, 331.411, 52997.962 24/05/11,00:06:33,08,12,1, 12.0,1,1, 5.350, 10496.541, 331.400, 52993.772 24/05/11,00:06:33,09,12,1, 12.0,1,1, 5.350, 10495.548, 331.331, 52996.109 24/05/11,00:06:33,10,12,1, 12.0,1,1, 5.350, 10498.050, 331.476, 52997.473 24/05/11,00:06:33,11,12,1, 12.0,1,1, 5.350, 10495.993, 331.313, 52993.744 24/05/11,00:06:33,12,12,1, 12.0,1,1, 5.350, 10496.628, 331.361, 52997.802 24/05/11,00:06:33,13,12,1, 12.0,1,1, 5.350, 10497.681, 331.225, 52995.306 24/05/11,00:06:33,14,12,1, 12.0,1,1, 5.350, 10495.239, 331.175, 52994.213 24/05/11,00:06:33,15,12,1, 12.0,1,1, 5.350, 10497.218, 331.464, 52998.079 24/05/11,00:06:33,16,12,1, 12.0,1,1, 5.350, 10496.639, 331.287, 52993.825 24/05/11,00:06:33,17,12,1, 12.0,1,1, 5.350, 10495.588, 331.311, 52996.135 24/05/11,00:06:33,18,12,1, 12.0,1,1, 5.350, 10498.078, 331.538, 52997.576 24/05/11,00:06:33,19,12,1, 12.0,1,1, 5.350, 10496.082, 331.305, 52993.730 24/05/11,00:06:34,00,12,1, 11.9,1,1, 5.353, 10496.076, 331.305, 52993.730 24/05/11,00:06:34,01,12,1, 11.9,1,1, 5.353, 10495.961, 331.179, 52996.138 24/05/11,00:06:34,02,12,1, 11.9,1,1, 5.353, 10498.522, 331.323, 52998.064 24/05/11,00:06:34,03,12,1, 11.9,1,1, 5.353, 10496.836, 331.169, 52993.989 24/05/11,00:06:34,04,12,1, 11.9,1,1, 5.353, 10497.118, 331.232, 52998.083 24/05/11,00:06:34,05,12,1, 11.9,1,1, 5.353, 10498.569, 331.181, 52996.450 24/05/11,00:06:34,06,12,1, 11.9,1,1, 5.353, 10495.985, 330.888, 52994.452 24/05/11,00:06:34,07,12,1, 11.9,1,1, 5.353, 10497.784, 331.224, 52998.522 24/05/11,00:06:34,08,12,1, 11.9,1,1, 5.353, 10497.510, 331.168, 52994.578 24/05/11,00:06:34,09,12,1, 11.9,1,1, 5.353, 10495.999, 331.096, 52996.150 24/05/11,00:06:34,10,12,1, 11.9,1,1, 5.353, 10498.666, 331.412, 52998.208 24/05/11,00:06:34,11,12,1, 11.9,1,1, 5.353, 10496.893, 331.184, 52994.298 24/05/11,00:06:34,12,12,1, 11.9,1,1, 5.353, 10497.134, 331.171, 52998.197 24/05/11,00:06:34,13,12,1, 11.9,1,1, 5.353, 10498.657, 331.157, 52996.544 24/05/11,00:06:34,14,12,1, 11.9,1,1, 5.353, 10496.104, 331.020, 52994.549 24/05/11,00:06:34,15,12,1, 11.9,1,1, 5.353, 10497.792, 331.175, 52998.607 24/05/11,00:06:34,16,12,1, 11.9,1,1, 5.353, 10497.547, 331.065, 52994.499 24/05/11,00:06:34,17,12,1, 11.9,1,1, 5.353, 10496.038, 331.146, 52996.102 24/05/11,00:06:34,18,12,1, 11.9,1,1, 5.353, 10498.684, 331.428, 52998.297 24/05/11,00:06:34,19,12,1, 11.9,1,1, 5.353, 10496.937, 331.067, 52994.255 24/05/11,00:06:35,00,12,1, 11.9,1,1, 5.351, 10496.936, 331.067, 52994.255 24/05/11,00:06:35,01,12,1, 11.9,1,1, 5.351, 10496.449, 330.925, 52996.185 24/05/11,00:06:35,02,12,1, 11.9,1,1, 5.351, 10499.044, 331.119, 52998.776 24/05/11,00:06:35,03,12,1, 11.9,1,1, 5.351, 10497.615, 331.049, 52994.616 24/05/11,00:06:35,04,12,1, 11.9,1,1, 5.351, 10497.626, 331.075, 52998.335 24/05/11,00:06:35,05,12,1, 11.9,1,1, 5.351, 10499.424, 331.001, 52997.432 24/05/11,00:06:35,06,12,1, 11.9,1,1, 5.351, 10496.814, 330.786, 52994.871 24/05/11,00:06:35,07,12,1, 11.9,1,1, 5.351, 10498.351, 331.008, 52998.972 24/05/11,00:06:35,08,12,1, 11.9,1,1, 5.351, 10498.360, 330.894, 52995.267 24/05/11,00:06:35,09,12,1, 11.9,1,1, 5.351, 10496.584, 330.914, 52996.206 24/05/11,00:06:35,10,12,1, 11.9,1,1, 5.351, 10499.144, 331.268, 52998.947 24/05/11,00:06:35,11,12,1, 11.9,1,1, 5.351, 10497.687, 331.014, 52994.754 24/05/11,00:06:35,12,12,1, 11.9,1,1, 5.351, 10497.626, 330.965, 52998.381 24/05/11,00:06:35,13,12,1, 11.9,1,1, 5.351, 10499.498, 331.077, 52997.647 24/05/11,00:06:35,14,12,1, 11.9,1,1, 5.351, 10496.965, 330.858, 52995.017 24/05/11,00:06:35,15,12,1, 11.9,1,1, 5.351, 10498.361, 330.875, 52998.981 24/05/11,00:06:35,16,12,1, 11.9,1,1, 5.351, 10498.472, 330.962, 52995.401 24/05/11,00:06:35,17,12,1, 11.9,1,1, 5.351, 10496.636, 330.976, 52996.290 24/05/11,00:06:35,18,12,1, 11.9,1,1, 5.351, 10499.202, 331.118, 52998.911 24/05/11,00:06:35,19,12,1, 11.9,1,1, 5.351, 10497.768, 330.925, 52994.763 24/05/11,00:06:36,00,12,1, 11.9,1,1, 5.351, 10497.762, 330.925, 52994.763 24/05/11,00:06:36,01,12,1, 11.9,1,1, 5.351, 10497.074, 330.656, 52996.287 24/05/11,00:06:36,02,12,1, 11.9,1,1, 5.351, 10499.557, 331.072, 52999.350 24/05/11,00:06:36,03,12,1, 11.9,1,1, 5.351, 10498.421, 330.891, 52995.179 24/05/11,00:06:36,04,12,1, 11.9,1,1, 5.351, 10498.062, 330.829, 52998.571 24/05/11,00:06:36,05,12,1, 11.9,1,1, 5.351, 10500.204, 330.986, 52998.375 24/05/11,00:06:36,06,12,1, 11.9,1,1, 5.351, 10497.779, 330.763, 52995.315 24/05/11,00:06:36,07,12,1, 11.9,1,1, 5.351, 10498.901, 330.774, 52999.518 24/05/11,00:06:36,08,12,1, 11.9,1,1, 5.351, 10499.259, 330.706, 52996.068 24/05/11,00:06:36,09,12,1, 11.9,1,1, 5.351, 10497.234, 330.804, 52996.398 24/05/11,00:06:36,10,12,1, 11.9,1,1, 5.351, 10499.648, 331.035, 52999.429 24/05/11,00:06:36,11,12,1, 11.9,1,1, 5.351, 10498.463, 330.817, 52995.126 24/05/11,00:06:36,12,12,1, 11.9,1,1, 5.351, 10498.101, 330.896, 52998.609 24/05/11,00:06:36,13,12,1, 11.9,1,1, 5.351, 10500.204, 331.024, 52998.510 24/05/11,00:06:36,14,12,1, 11.9,1,1, 5.351, 10497.797, 330.607, 52995.258 24/05/11,00:06:36,15,12,1, 11.9,1,1, 5.351, 10498.962, 330.726, 52999.425 24/05/11,00:06:36,16,12,1, 11.9,1,1, 5.351, 10499.382, 330.794, 52996.231 24/05/11,00:06:36,17,12,1, 11.9,1,1, 5.351, 10497.227, 330.737, 52996.316 24/05/11,00:06:36,18,12,1, 11.9,1,1, 5.351, 10499.626, 330.857, 52999.385 24/05/11,00:06:36,19,12,1, 11.9,1,1, 5.351, 10498.488, 330.812, 52995.297 24/05/11,00:06:37,00,12,1, 11.9,1,1, 5.349, 10498.480, 330.812, 52995.297 24/05/11,00:06:37,01,12,1, 11.9,1,1, 5.349, 10498.053, 330.763, 52998.041 24/05/11,00:06:37,02,12,1, 11.9,1,1, 5.349, 10500.267, 330.715, 52999.020 24/05/11,00:06:37,03,12,1, 11.9,1,1, 5.349, 10498.529, 330.730, 52995.601 24/05/11,00:06:37,04,12,1, 11.9,1,1, 5.349, 10499.169, 330.829, 52999.669 24/05/11,00:06:37,05,12,1, 11.9,1,1, 5.349, 10500.468, 330.710, 52997.815 24/05/11,00:06:37,06,12,1, 11.9,1,1, 5.349, 10498.441, 330.737, 52996.699 24/05/11,00:06:37,07,12,1, 11.9,1,1, 5.349, 10500.049, 330.551, 52999.912 24/05/11,00:06:37,08,12,1, 11.9,1,1, 5.349, 10499.487, 330.566, 52996.054 24/05/11,00:06:37,09,12,1, 11.9,1,1, 5.349, 10498.264, 330.830, 52997.869 24/05/11,00:06:37,10,12,1, 11.9,1,1, 5.349, 10500.280, 330.607, 52999.036 24/05/11,00:06:37,11,12,1, 11.9,1,1, 5.349, 10498.647, 330.773, 52995.638 24/05/11,00:06:37,12,12,1, 11.9,1,1, 5.349, 10499.306, 330.927, 52999.743 24/05/11,00:06:37,13,12,1, 11.9,1,1, 5.349, 10500.547, 330.646, 52997.893 24/05/11,00:06:37,14,12,1, 11.9,1,1, 5.349, 10498.496, 330.672, 52996.769 24/05/11,00:06:37,15,12,1, 11.9,1,1, 5.349, 10500.174, 330.642, 53000.101 24/05/11,00:06:37,16,12,1, 11.9,1,1, 5.349, 10499.613, 330.584, 52996.240 24/05/11,00:06:37,17,12,1, 11.9,1,1, 5.349, 10498.278, 330.632, 52997.939 24/05/11,00:06:37,18,12,1, 11.9,1,1, 5.349, 10500.346, 330.610, 52999.011 24/05/11,00:06:37,19,12,1, 11.9,1,1, 5.349, 10498.763, 330.878, 52995.891 24/05/11,00:06:38,00,12,1, 11.8,1,1, 5.344, 10498.763, 330.878, 52995.891 24/05/11,00:06:38,01,12,1, 11.8,1,1, 5.344, 10499.297, 330.653, 52998.128 24/05/11,00:06:38,02,12,1, 11.8,1,1, 5.344, 10500.339, 330.475, 52998.936 24/05/11,00:06:38,03,12,1, 11.8,1,1, 5.344, 10499.588, 330.723, 52997.073 24/05/11,00:06:38,04,12,1, 11.8,1,1, 5.344, 10499.814, 330.658, 52999.274 24/05/11,00:06:38,05,12,1, 11.8,1,1, 5.344, 10500.773, 330.663, 52998.682 24/05/11,00:06:38,06,12,1, 11.8,1,1, 5.344, 10499.647, 330.668, 52997.668 24/05/11,00:06:38,07,12,1, 11.8,1,1, 5.344, 10500.479, 330.382, 52999.525 24/05/11,00:06:38,08,12,1, 11.8,1,1, 5.344, 10500.331, 330.558, 52997.460 24/05/11,00:06:38,09,12,1, 11.8,1,1, 5.344, 10499.392, 330.595, 52998.016 24/05/11,00:06:38,10,12,1, 11.8,1,1, 5.344, 10500.440, 330.381, 52998.867 24/05/11,00:06:38,11,12,1, 11.8,1,1, 5.344, 10499.779, 330.818, 52997.194 24/05/11,00:06:38,12,12,1, 11.8,1,1, 5.344, 10499.887, 330.666, 52999.374 24/05/11,00:06:38,13,12,1, 11.8,1,1, 5.344, 10500.812, 330.547, 52998.665 24/05/11,00:06:38,14,12,1, 11.8,1,1, 5.344, 10499.798, 330.750, 52997.878 24/05/11,00:06:38,15,12,1, 11.8,1,1, 5.344, 10500.535, 330.495, 52999.750 24/05/11,00:06:38,16,12,1, 11.8,1,1, 5.344, 10500.383, 330.519, 52997.502 24/05/11,00:06:38,17,12,1, 11.8,1,1, 5.344, 10499.394, 330.481, 52998.178 24/05/11,00:06:38,18,12,1, 11.8,1,1, 5.344, 10500.513, 330.475, 52999.025 24/05/11,00:06:38,19,12,1, 11.8,1,1, 5.344, 10499.807, 330.778, 52997.136 24/05/11,00:06:39,00,12,1, 11.9,1,1, 5.349, 10499.806, 330.778, 52997.136 24/05/11,00:06:39,01,12,1, 11.9,1,1, 5.349, 10500.061, 330.414, 52998.402 24/05/11,00:06:39,02,12,1, 11.9,1,1, 5.349, 10501.063, 330.182, 52999.329 24/05/11,00:06:39,03,12,1, 11.9,1,1, 5.349, 10500.406, 330.592, 52997.525 24/05/11,00:06:39,04,12,1, 11.9,1,1, 5.349, 10500.447, 330.567, 52999.740 24/05/11,00:06:39,05,12,1, 11.9,1,1, 5.349, 10501.436, 330.355, 52999.044 24/05/11,00:06:39,06,12,1, 11.9,1,1, 5.349, 10500.437, 330.568, 52998.189 24/05/11,00:06:39,07,12,1, 11.9,1,1, 5.349, 10501.158, 330.342, 53000.061 24/05/11,00:06:39,08,12,1, 11.9,1,1, 5.349, 10501.120, 330.363, 52997.948 24/05/11,00:06:39,09,12,1, 11.9,1,1, 5.349, 10500.109, 330.305, 52998.461 24/05/11,00:06:39,10,12,1, 11.9,1,1, 5.349, 10501.176, 330.270, 52999.453 24/05/11,00:06:39,11,12,1, 11.9,1,1, 5.349, 10500.527, 330.611, 52997.588 24/05/11,00:06:39,12,12,1, 11.9,1,1, 5.349, 10500.518, 330.402, 52999.559 24/05/11,00:06:39,13,12,1, 11.9,1,1, 5.349, 10501.592, 330.426, 52999.172 24/05/11,00:06:39,14,12,1, 11.9,1,1, 5.349, 10500.582, 330.679, 52998.326 24/05/11,00:06:39,15,12,1, 11.9,1,1, 5.349, 10501.281, 330.263, 53000.201 24/05/11,00:06:39,16,12,1, 11.9,1,1, 5.349, 10501.204, 330.308, 52997.975 24/05/11,00:06:39,17,12,1, 11.9,1,1, 5.349, 10500.243, 330.443, 52998.523 24/05/11,00:06:39,18,12,1, 11.9,1,1, 5.349, 10501.281, 330.257, 52999.554 24/05/11,00:06:39,19,12,1, 11.9,1,1, 5.349, 10500.540, 330.535, 52997.551 24/05/11,00:06:40,00,12,1, 11.9,1,1, 5.352, 10500.532, 330.535, 52997.551 24/05/11,00:06:40,01,12,1, 11.9,1,1, 5.352, 10500.532, 330.144, 52998.345 24/05/11,00:06:40,02,12,1, 11.9,1,1, 5.352, 10501.937, 330.192, 53000.374 24/05/11,00:06:40,03,12,1, 11.9,1,1, 5.352, 10501.183, 330.383, 52997.362 24/05/11,00:06:40,04,12,1, 11.9,1,1, 5.352, 10501.177, 330.274, 52999.882 24/05/11,00:06:40,05,12,1, 11.9,1,1, 5.352, 10502.166, 330.274, 52999.551 24/05/11,00:06:40,06,12,1, 11.9,1,1, 5.352, 10501.264, 330.530, 52998.620 24/05/11,00:06:40,07,12,1, 11.9,1,1, 5.352, 10501.952, 330.111, 53000.623 24/05/11,00:06:40,08,12,1, 11.9,1,1, 5.352, 10501.954, 330.174, 52998.532 24/05/11,00:06:40,09,12,1, 11.9,1,1, 5.352, 10500.933, 330.340, 52998.902 24/05/11,00:06:40,10,12,1, 11.9,1,1, 5.352, 10501.922, 330.142, 53000.027 24/05/11,00:06:40,11,12,1, 11.9,1,1, 5.352, 10501.291, 330.365, 52997.996 24/05/11,00:06:40,12,12,1, 11.9,1,1, 5.352, 10501.157, 330.341, 53000.014 24/05/11,00:06:40,13,12,1, 11.9,1,1, 5.352, 10502.283, 330.380, 52999.733 24/05/11,00:06:40,14,12,1, 11.9,1,1, 5.352, 10501.348, 330.483, 52998.740 24/05/11,00:06:40,15,12,1, 11.9,1,1, 5.352, 10501.936, 330.056, 53000.549 24/05/11,00:06:40,16,12,1, 11.9,1,1, 5.352, 10502.089, 330.257, 52998.680 24/05/11,00:06:40,17,12,1, 11.9,1,1, 5.352, 10501.048, 330.291, 52999.048 24/05/11,00:06:40,18,12,1, 11.9,1,1, 5.352, 10501.940, 329.973, 52999.964 24/05/11,00:06:40,19,12,1, 11.9,1,1, 5.352, 10501.321, 330.374, 52997.887 24/05/11,00:06:41,00,12,1, 11.9,1,1, 5.350, 10501.317, 330.374, 52997.887 24/05/11,00:06:41,01,12,1, 11.9,1,1, 5.350, 10501.581, 330.228, 52999.359 24/05/11,00:06:41,02,12,1, 11.9,1,1, 5.350, 10502.583, 330.057, 53000.518 24/05/11,00:06:41,03,12,1, 11.9,1,1, 5.350, 10501.912, 330.293, 52998.433 24/05/11,00:06:41,04,12,1, 11.9,1,1, 5.350, 10501.807, 330.237, 53000.294 24/05/11,00:06:41,05,12,1, 11.9,1,1, 5.350, 10502.914, 330.255, 53000.226 24/05/11,00:06:41,06,12,1, 11.9,1,1, 5.350, 10501.992, 330.409, 52999.069 24/05/11,00:06:41,07,12,1, 11.9,1,1, 5.350, 10502.596, 329.996, 53001.004 24/05/11,00:06:41,08,12,1, 11.9,1,1, 5.350, 10502.750, 330.181, 52999.321 24/05/11,00:06:41,09,12,1, 11.9,1,1, 5.350, 10501.715, 330.228, 52999.427 24/05/11,00:06:41,10,12,1, 11.9,1,1, 5.350, 10502.640, 329.889, 53000.463 24/05/11,00:06:41,11,12,1, 11.9,1,1, 5.350, 10501.999, 330.279, 52998.518 24/05/11,00:06:41,12,12,1, 11.9,1,1, 5.350, 10501.911, 330.301, 53000.392 24/05/11,00:06:41,13,12,1, 11.9,1,1, 5.350, 10502.953, 330.182, 53000.185 24/05/11,00:06:41,14,12,1, 11.9,1,1, 5.350, 10502.070, 330.342, 52999.184 24/05/11,00:06:41,15,12,1, 11.9,1,1, 5.350, 10502.706, 330.093, 53001.114 24/05/11,00:06:41,16,12,1, 11.9,1,1, 5.350, 10502.848, 330.143, 52999.251 24/05/11,00:06:41,17,12,1, 11.9,1,1, 5.350, 10501.762, 330.123, 52999.451 24/05/11,00:06:41,18,12,1, 11.9,1,1, 5.350, 10502.680, 329.991, 53000.527 24/05/11,00:06:41,19,12,1, 11.9,1,1, 5.350, 10502.078, 330.390, 52998.610 24/05/11,00:06:42,00,12,1, 11.9,1,1, 5.354, 10502.076, 330.390, 52998.610 24/05/11,00:06:42,01,12,1, 11.9,1,1, 5.354, 10502.356, 330.146, 52999.996 24/05/11,00:06:42,02,12,1, 11.9,1,1, 5.354, 10503.212, 329.905, 53000.944 24/05/11,00:06:42,03,12,1, 11.9,1,1, 5.354, 10502.655, 330.274, 52999.107 24/05/11,00:06:42,04,12,1, 11.9,1,1, 5.354, 10502.521, 330.250, 53001.011 24/05/11,00:06:42,05,12,1, 11.9,1,1, 5.354, 10503.527, 330.121, 53000.724 24/05/11,00:06:42,06,12,1, 11.9,1,1, 5.354, 10502.663, 330.375, 52999.654 24/05/11,00:06:42,07,12,1, 11.9,1,1, 5.354, 10503.382, 330.060, 53001.642 24/05/11,00:06:42,08,12,1, 11.9,1,1, 5.354, 10503.496, 330.114, 52999.933 24/05/11,00:06:42,09,12,1, 11.9,1,1, 5.354, 10502.427, 330.086, 52999.973 24/05/11,00:06:42,10,12,1, 11.9,1,1, 5.354, 10503.317, 329.949, 53000.981 24/05/11,00:06:42,11,12,1, 11.9,1,1, 5.354, 10502.754, 330.321, 52999.144 24/05/11,00:06:42,12,12,1, 11.9,1,1, 5.354, 10502.604, 330.158, 53000.888 24/05/11,00:06:42,13,12,1, 11.9,1,1, 5.354, 10503.639, 330.141, 53000.753 24/05/11,00:06:42,14,12,1, 11.9,1,1, 5.354, 10502.777, 330.450, 52999.737 24/05/11,00:06:42,15,12,1, 11.9,1,1, 5.354, 10503.388, 330.061, 53001.704 24/05/11,00:06:42,16,12,1, 11.9,1,1, 5.354, 10503.531, 330.040, 52999.773 24/05/11,00:06:42,17,12,1, 11.9,1,1, 5.354, 10502.522, 330.208, 53000.050 24/05/11,00:06:42,18,12,1, 11.9,1,1, 5.354, 10503.419, 329.972, 53001.140 24/05/11,00:06:42,19,12,1, 11.9,1,1, 5.354, 10502.788, 330.220, 52999.109 24/05/11,00:06:43,00,11,1, 11.9,1,1, 5.348, 10502.785, 330.220, 52999.109 24/05/11,00:06:43,01,11,1, 11.9,1,1, 5.348, 10502.977, 330.064, 53000.535 24/05/11,00:06:43,02,11,1, 11.9,1,1, 5.348, 10504.016, 329.971, 53001.598 24/05/11,00:06:43,03,11,1, 11.9,1,1, 5.348, 10503.330, 330.323, 52999.619 24/05/11,00:06:43,04,11,1, 11.9,1,1, 5.348, 10503.205, 330.134, 53001.394 24/05/11,00:06:43,05,11,1, 11.9,1,1, 5.348, 10504.291, 330.155, 53001.136 24/05/11,00:06:43,06,11,1, 11.9,1,1, 5.348, 10503.403, 330.452, 53000.338 24/05/11,00:06:43,07,11,1, 11.9,1,1, 5.348, 10504.007, 330.020, 53002.167 24/05/11,00:06:43,08,11,1, 11.9,1,1, 5.348, 10504.155, 330.045, 53000.117 24/05/11,00:06:43,09,11,1, 11.9,1,1, 5.348, 10503.116, 330.200, 53000.583 24/05/11,00:06:43,10,11,1, 11.9,1,1, 5.348, 10504.073, 329.937, 53001.656 24/05/11,00:06:43,11,11,1, 11.9,1,1, 5.348, 10503.399, 330.217, 52999.671 24/05/11,00:06:43,12,11,1, 11.9,1,1, 5.348, 10503.308, 330.235, 53001.544 24/05/11,00:06:43,13,11,1, 11.9,1,1, 5.348, 10504.389, 330.272, 53001.319 24/05/11,00:06:43,14,11,1, 11.9,1,1, 5.348, 10503.446, 330.288, 53000.263 24/05/11,00:06:43,15,11,1, 11.9,1,1, 5.348, 10504.033, 329.975, 53002.141 24/05/11,00:06:43,16,11,1, 11.9,1,1, 5.348, 10504.215, 330.153, 53000.391 24/05/11,00:06:43,17,11,1, 11.9,1,1, 5.348, 10503.204, 330.142, 53000.555 24/05/11,00:06:43,18,11,1, 11.9,1,1, 5.348, 10504.070, 329.901, 53001.581 24/05/11,00:06:43,19,11,1, 11.9,1,1, 5.348, 10503.465, 330.258, 52999.739 24/05/11,00:06:44,00,12,1, 12.0,1,1, 5.347, 10503.461, 330.258, 52999.739 24/05/11,00:06:44,01,12,1, 12.0,1,1, 5.347, 10503.414, 330.243, 53001.066 24/05/11,00:06:44,02,12,1, 12.0,1,1, 5.347, 10504.898, 330.035, 53002.502 24/05/11,00:06:44,03,12,1, 12.0,1,1, 5.347, 10503.839, 330.155, 52999.541 24/05/11,00:06:44,04,12,1, 12.0,1,1, 5.347, 10503.821, 330.297, 53002.484 24/05/11,00:06:44,05,12,1, 12.0,1,1, 5.347, 10505.241, 330.298, 53001.971 24/05/11,00:06:44,06,12,1, 12.0,1,1, 5.347, 10503.710, 330.278, 53000.367 24/05/11,00:06:44,07,12,1, 12.0,1,1, 5.347, 10504.818, 330.100, 53003.458 24/05/11,00:06:44,08,12,1, 12.0,1,1, 5.347, 10504.847, 330.145, 53000.546 24/05/11,00:06:44,09,12,1, 12.0,1,1, 5.347, 10503.468, 330.183, 53001.063 24/05/11,00:06:44,10,12,1, 12.0,1,1, 5.347, 10504.983, 329.990, 53002.614 24/05/11,00:06:44,11,12,1, 12.0,1,1, 5.347, 10503.896, 330.244, 52999.704 24/05/11,00:06:44,12,12,1, 12.0,1,1, 5.347, 10503.940, 330.335, 53002.496 24/05/11,00:06:44,13,12,1, 12.0,1,1, 5.347, 10505.281, 330.117, 53001.837 24/05/11,00:06:44,14,12,1, 12.0,1,1, 5.347, 10503.869, 330.331, 53000.449 24/05/11,00:06:44,15,12,1, 12.0,1,1, 5.347, 10504.912, 330.198, 53003.442 24/05/11,00:06:44,16,12,1, 12.0,1,1, 5.347, 10504.885, 330.042, 53000.551 24/05/11,00:06:44,17,12,1, 12.0,1,1, 5.347, 10503.525, 330.088, 53000.956 24/05/11,00:06:44,18,12,1, 12.0,1,1, 5.347, 10505.033, 330.094, 53002.606 24/05/11,00:06:44,19,12,1, 12.0,1,1, 5.347, 10503.947, 330.276, 52999.750 24/05/11,00:06:45,00,12,1, 11.9,1,1, 5.352, 10503.945, 330.276, 52999.750 24/05/11,00:06:45,01,12,1, 11.9,1,1, 5.352, 10504.006, 330.234, 53001.591 24/05/11,00:06:45,02,12,1, 11.9,1,1, 5.352, 10505.508, 330.090, 53002.958 24/05/11,00:06:45,03,12,1, 11.9,1,1, 5.352, 10504.447, 330.374, 53000.267 24/05/11,00:06:45,04,12,1, 11.9,1,1, 5.352, 10504.498, 330.370, 53003.081 24/05/11,00:06:45,05,12,1, 11.9,1,1, 5.352, 10505.861, 330.209, 53002.351 24/05/11,00:06:45,06,12,1, 11.9,1,1, 5.352, 10504.353, 330.377, 53000.909 24/05/11,00:06:45,07,12,1, 11.9,1,1, 5.352, 10505.519, 330.311, 53003.867 24/05/11,00:06:45,08,12,1, 11.9,1,1, 5.352, 10505.402, 330.094, 53000.994 24/05/11,00:06:45,09,12,1, 11.9,1,1, 5.352, 10504.017, 330.183, 53001.700 24/05/11,00:06:45,10,12,1, 11.9,1,1, 5.352, 10505.597, 330.175, 53003.128 24/05/11,00:06:45,11,12,1, 11.9,1,1, 5.352, 10504.488, 330.319, 53000.197 24/05/11,00:06:45,12,12,1, 11.9,1,1, 5.352, 10504.570, 330.306, 53003.162 24/05/11,00:06:45,13,12,1, 11.9,1,1, 5.352, 10505.926, 330.336, 53002.395 24/05/11,00:06:45,14,12,1, 11.9,1,1, 5.352, 10504.457, 330.452, 53001.111 24/05/11,00:06:45,15,12,1, 11.9,1,1, 5.352, 10505.504, 330.114, 53003.875 24/05/11,00:06:45,16,12,1, 11.9,1,1, 5.352, 10505.440, 330.100, 53000.949 24/05/11,00:06:45,17,12,1, 11.9,1,1, 5.352, 10504.116, 330.301, 53001.707 24/05/11,00:06:45,18,12,1, 11.9,1,1, 5.352, 10505.666, 330.098, 53003.126 24/05/11,00:06:45,19,12,1, 11.9,1,1, 5.352, 10504.518, 330.331, 53000.227 24/05/11,00:06:46,00,12,1, 11.9,1,1, 5.349, 10504.513, 330.331, 53000.227 24/05/11,00:06:46,01,12,1, 11.9,1,1, 5.349, 10504.633, 330.363, 53002.268 24/05/11,00:06:46,02,12,1, 11.9,1,1, 5.349, 10506.201, 330.238, 53003.577 24/05/11,00:06:46,03,12,1, 11.9,1,1, 5.349, 10504.995, 330.359, 53000.747 24/05/11,00:06:46,04,12,1, 11.9,1,1, 5.349, 10505.221, 330.430, 53003.710 24/05/11,00:06:46,05,12,1, 11.9,1,1, 5.349, 10506.576, 330.411, 53002.954 24/05/11,00:06:46,06,12,1, 11.9,1,1, 5.349, 10505.034, 330.468, 53001.605 24/05/11,00:06:46,07,12,1, 11.9,1,1, 5.349, 10506.113, 330.128, 53004.265 24/05/11,00:06:46,08,12,1, 11.9,1,1, 5.349, 10506.024, 330.273, 53001.400 24/05/11,00:06:46,09,12,1, 11.9,1,1, 5.349, 10504.732, 330.340, 53002.300 24/05/11,00:06:46,10,12,1, 11.9,1,1, 5.349, 10506.209, 330.155, 53003.512 24/05/11,00:06:46,11,12,1, 11.9,1,1, 5.349, 10505.173, 330.394, 53000.858 24/05/11,00:06:46,12,12,1, 11.9,1,1, 5.349, 10505.320, 330.502, 53003.814 24/05/11,00:06:46,13,12,1, 11.9,1,1, 5.349, 10506.660, 330.303, 53002.912 24/05/11,00:06:46,14,12,1, 11.9,1,1, 5.349, 10505.079, 330.386, 53001.703 24/05/11,00:06:46,15,12,1, 11.9,1,1, 5.349, 10506.249, 330.303, 53004.464 24/05/11,00:06:46,16,12,1, 11.9,1,1, 5.349, 10506.047, 330.278, 53001.448 24/05/11,00:06:46,17,12,1, 11.9,1,1, 5.349, 10504.761, 330.248, 53002.310 24/05/11,00:06:46,18,12,1, 11.9,1,1, 5.349, 10506.339, 330.232, 53003.608 24/05/11,00:06:46,19,12,1, 11.9,1,1, 5.349, 10505.212, 330.524, 53000.944 24/05/11,00:06:47,00,12,1, 11.9,1,1, 5.351, 10505.205, 330.524, 53000.944 24/05/11,00:06:47,01,12,1, 11.9,1,1, 5.351, 10505.467, 330.419, 53002.928 24/05/11,00:06:47,02,12,1, 11.9,1,1, 5.351, 10506.929, 330.218, 53003.954 24/05/11,00:06:47,03,12,1, 11.9,1,1, 5.351, 10505.761, 330.553, 53001.427 24/05/11,00:06:47,04,12,1, 11.9,1,1, 5.351, 10506.181, 330.592, 53004.618 24/05/11,00:06:47,05,12,1, 11.9,1,1, 5.351, 10507.255, 330.387, 53003.319 24/05/11,00:06:47,06,12,1, 11.9,1,1, 5.351, 10505.706, 330.558, 53002.262 24/05/11,00:06:47,07,12,1, 11.9,1,1, 5.351, 10506.897, 330.364, 53004.855 24/05/11,00:06:47,08,12,1, 11.9,1,1, 5.351, 10506.610, 330.271, 53001.740 24/05/11,00:06:47,09,12,1, 11.9,1,1, 5.351, 10505.431, 330.367, 53002.953 24/05/11,00:06:47,10,12,1, 11.9,1,1, 5.351, 10507.043, 330.390, 53004.156 24/05/11,00:06:47,11,12,1, 11.9,1,1, 5.351, 10505.867, 330.575, 53001.434 24/05/11,00:06:47,12,12,1, 11.9,1,1, 5.351, 10506.223, 330.485, 53004.488 24/05/11,00:06:47,13,12,1, 11.9,1,1, 5.351, 10507.314, 330.442, 53003.449 24/05/11,00:06:47,14,12,1, 11.9,1,1, 5.351, 10505.823, 330.578, 53002.469 24/05/11,00:06:47,15,12,1, 11.9,1,1, 5.351, 10506.954, 330.249, 53004.865 24/05/11,00:06:47,16,12,1, 11.9,1,1, 5.351, 10506.640, 330.338, 53001.857 24/05/11,00:06:47,17,12,1, 11.9,1,1, 5.351, 10505.583, 330.518, 53003.097 24/05/11,00:06:47,18,12,1, 11.9,1,1, 5.351, 10507.087, 330.310, 53004.091 24/05/11,00:06:47,19,12,1, 11.9,1,1, 5.351, 10505.881, 330.491, 53001.442 24/05/11,00:06:48,00,12,1, 12.0,1,1, 5.352, 10505.873, 330.491, 53001.442 24/05/11,00:06:48,01,12,1, 12.0,1,1, 5.352, 10506.143, 330.559, 53003.682 24/05/11,00:06:48,02,12,1, 12.0,1,1, 5.352, 10507.765, 330.548, 53004.558 24/05/11,00:06:48,03,12,1, 12.0,1,1, 5.352, 10506.484, 330.684, 53001.975 24/05/11,00:06:48,04,12,1, 12.0,1,1, 5.352, 10507.005, 330.651, 53005.178 24/05/11,00:06:48,05,12,1, 12.0,1,1, 5.352, 10508.056, 330.567, 53003.839 24/05/11,00:06:48,06,12,1, 12.0,1,1, 5.352, 10506.484, 330.633, 53002.860 24/05/11,00:06:48,07,12,1, 12.0,1,1, 5.352, 10507.763, 330.368, 53005.333 24/05/11,00:06:48,08,12,1, 12.0,1,1, 5.352, 10507.244, 330.513, 53002.351 24/05/11,00:06:48,09,12,1, 12.0,1,1, 5.352, 10506.267, 330.622, 53003.830 24/05/11,00:06:48,10,12,1, 12.0,1,1, 5.352, 10507.835, 330.474, 53004.605 24/05/11,00:06:48,11,12,1, 12.0,1,1, 5.352, 10506.601, 330.705, 53002.234 24/05/11,00:06:48,12,12,1, 12.0,1,1, 5.352, 10507.110, 330.749, 53005.432 24/05/11,00:06:48,13,12,1, 12.0,1,1, 5.352, 10508.120, 330.542, 53003.858 24/05/11,00:06:48,14,12,1, 12.0,1,1, 5.352, 10506.579, 330.666, 53003.028 24/05/11,00:06:48,15,12,1, 12.0,1,1, 5.352, 10507.839, 330.488, 53005.598 24/05/11,00:06:48,16,12,1, 12.0,1,1, 5.352, 10507.306, 330.526, 53002.346 24/05/11,00:06:48,17,12,1, 12.0,1,1, 5.352, 10506.308, 330.550, 53003.706 24/05/11,00:06:48,18,12,1, 12.0,1,1, 5.352, 10507.918, 330.571, 53004.703 24/05/11,00:06:48,19,12,1, 12.0,1,1, 5.352, 10506.707, 330.828, 53002.253 24/05/11,00:06:49,00,11,1, 11.9,1,1, 5.348, 10506.699, 330.828, 53002.253 24/05/11,00:06:49,01,11,1, 11.9,1,1, 5.348, 10506.654, 330.650, 53003.982 24/05/11,00:06:49,02,11,1, 11.9,1,1, 5.348, 10508.659, 330.690, 53005.635 24/05/11,00:06:49,03,11,1, 11.9,1,1, 5.348, 10507.394, 330.836, 53002.487 24/05/11,00:06:49,04,11,1, 11.9,1,1, 5.348, 10507.628, 330.857, 53005.930 24/05/11,00:06:49,05,11,1, 11.9,1,1, 5.348, 10509.029, 330.673, 53004.646 24/05/11,00:06:49,06,11,1, 11.9,1,1, 5.348, 10507.025, 330.698, 53002.912 24/05/11,00:06:49,07,11,1, 11.9,1,1, 5.348, 10508.428, 330.695, 53006.258 24/05/11,00:06:49,08,11,1, 11.9,1,1, 5.348, 10508.114, 330.613, 53002.761 24/05/11,00:06:49,09,11,1, 11.9,1,1, 5.348, 10506.704, 330.720, 53004.043 24/05/11,00:06:49,10,11,1, 11.9,1,1, 5.348, 10508.801, 330.855, 53005.805 24/05/11,00:06:49,11,11,1, 11.9,1,1, 5.348, 10507.415, 330.838, 53002.505 24/05/11,00:06:49,12,11,1, 11.9,1,1, 5.348, 10507.652, 330.798, 53005.904 24/05/11,00:06:49,13,11,1, 11.9,1,1, 5.348, 10509.157, 330.775, 53004.689 24/05/11,00:06:49,14,11,1, 11.9,1,1, 5.348, 10507.090, 330.810, 53003.064 24/05/11,00:06:49,15,11,1, 11.9,1,1, 5.348, 10508.476, 330.616, 53006.290 24/05/11,00:06:49,16,11,1, 11.9,1,1, 5.348, 10508.155, 330.656, 53002.903 24/05/11,00:06:49,17,11,1, 11.9,1,1, 5.348, 10506.828, 330.791, 53004.239 24/05/11,00:06:49,18,11,1, 11.9,1,1, 5.348, 10508.820, 330.777, 53005.739 24/05/11,00:06:49,19,11,1, 11.9,1,1, 5.348, 10507.482, 330.766, 53002.516 24/05/11,00:06:50,00,11,1, 11.9,1,1, 5.349, 10507.475, 330.766, 53002.516 24/05/11,00:06:50,01,11,1, 11.9,1,1, 5.349, 10507.396, 330.874, 53004.783 24/05/11,00:06:50,02,11,1, 11.9,1,1, 5.349, 10509.447, 331.006, 53006.224 24/05/11,00:06:50,03,11,1, 11.9,1,1, 5.349, 10507.974, 330.955, 53002.996 24/05/11,00:06:50,04,11,1, 11.9,1,1, 5.349, 10508.425, 330.941, 53006.727 24/05/11,00:06:50,05,11,1, 11.9,1,1, 5.349, 10509.651, 330.988, 53005.167 24/05/11,00:06:50,06,11,1, 11.9,1,1, 5.349, 10507.596, 330.836, 53003.558 24/05/11,00:06:50,07,11,1, 11.9,1,1, 5.349, 10509.069, 330.741, 53006.782 24/05/11,00:06:50,08,11,1, 11.9,1,1, 5.349, 10508.683, 330.865, 53003.226 24/05/11,00:06:50,09,11,1, 11.9,1,1, 5.349, 10507.385, 330.951, 53004.791 24/05/11,00:06:50,10,11,1, 11.9,1,1, 5.349, 10509.499, 330.892, 53006.270 24/05/11,00:06:50,11,11,1, 11.9,1,1, 5.349, 10508.033, 330.958, 53003.088 24/05/11,00:06:50,12,11,1, 11.9,1,1, 5.349, 10508.503, 331.080, 53006.890 24/05/11,00:06:50,13,11,1, 11.9,1,1, 5.349, 10509.764, 330.906, 53005.140 24/05/11,00:06:50,14,11,1, 11.9,1,1, 5.349, 10507.685, 330.841, 53003.700 24/05/11,00:06:50,15,11,1, 11.9,1,1, 5.349, 10509.171, 330.885, 53007.082 24/05/11,00:06:50,16,11,1, 11.9,1,1, 5.349, 10508.712, 330.876, 53003.363 24/05/11,00:06:50,17,11,1, 11.9,1,1, 5.349, 10507.467, 330.872, 53004.875 24/05/11,00:06:50,18,11,1, 11.9,1,1, 5.349, 10509.571, 330.995, 53006.464 24/05/11,00:06:50,19,11,1, 11.9,1,1, 5.349, 10508.035, 331.094, 53003.203 24/05/11,00:06:51,00,11,1, 11.9,1,1, 5.352, 10508.034, 331.094, 53003.203 24/05/11,00:06:51,01,11,1, 11.9,1,1, 5.352, 10508.002, 331.039, 53005.535 24/05/11,00:06:51,02,11,1, 11.9,1,1, 5.352, 10510.107, 331.042, 53006.721 24/05/11,00:06:51,03,11,1, 11.9,1,1, 5.352, 10508.592, 331.203, 53003.587 24/05/11,00:06:51,04,11,1, 11.9,1,1, 5.352, 10509.142, 331.128, 53007.286 24/05/11,00:06:51,05,11,1, 11.9,1,1, 5.352, 10510.315, 330.962, 53005.398 24/05/11,00:06:51,06,11,1, 11.9,1,1, 5.352, 10508.205, 330.956, 53004.254 24/05/11,00:06:51,07,11,1, 11.9,1,1, 5.352, 10509.770, 331.036, 53007.532 24/05/11,00:06:51,08,11,1, 11.9,1,1, 5.352, 10509.209, 330.962, 53003.657 24/05/11,00:06:51,09,11,1, 11.9,1,1, 5.352, 10508.026, 331.004, 53005.469 24/05/11,00:06:51,10,11,1, 11.9,1,1, 5.352, 10510.197, 331.164, 53006.918 24/05/11,00:06:51,11,11,1, 11.9,1,1, 5.352, 10508.618, 331.095, 53003.623 24/05/11,00:06:51,12,11,1, 11.9,1,1, 5.352, 10509.220, 331.042, 53007.407 24/05/11,00:06:51,13,11,1, 11.9,1,1, 5.352, 10510.361, 331.054, 53005.634 24/05/11,00:06:51,14,11,1, 11.9,1,1, 5.352, 10508.243, 331.015, 53004.442 24/05/11,00:06:51,15,11,1, 11.9,1,1, 5.352, 10509.769, 330.906, 53007.383 24/05/11,00:06:51,16,11,1, 11.9,1,1, 5.352, 10509.228, 330.901, 53003.737 24/05/11,00:06:51,17,11,1, 11.9,1,1, 5.352, 10508.155, 331.119, 53005.713 24/05/11,00:06:51,18,11,1, 11.9,1,1, 5.352, 10510.256, 331.095, 53006.889 24/05/11,00:06:51,19,11,1, 11.9,1,1, 5.352, 10508.683, 331.099, 53003.803 24/05/11,00:06:52,00,11,1, 12.0,1,1, 5.349, 10508.677, 331.099, 53003.803 24/05/11,00:06:52,01,11,1, 12.0,1,1, 5.349, 10508.978, 331.183, 53005.858 24/05/11,00:06:52,02,11,1, 12.0,1,1, 5.349, 10510.349, 331.247, 53006.981 24/05/11,00:06:52,03,11,1, 12.0,1,1, 5.349, 10509.609, 331.306, 53005.077 24/05/11,00:06:52,04,11,1, 12.0,1,1, 5.349, 10509.774, 331.048, 53007.150 24/05/11,00:06:52,05,11,1, 12.0,1,1, 5.349, 10510.645, 331.278, 53006.356 24/05/11,00:06:52,06,11,1, 12.0,1,1, 5.349, 10509.236, 331.112, 53005.341 24/05/11,00:06:52,07,11,1, 12.0,1,1, 5.349, 10509.898, 330.890, 53006.960 24/05/11,00:06:52,08,11,1, 12.0,1,1, 5.349, 10509.895, 331.250, 53005.017 24/05/11,00:06:52,09,11,1, 12.0,1,1, 5.349, 10509.036, 331.116, 53005.869 24/05/11,00:06:52,10,11,1, 12.0,1,1, 5.349, 10510.427, 331.141, 53006.954 24/05/11,00:06:52,11,11,1, 12.0,1,1, 5.349, 10509.704, 331.386, 53005.200 24/05/11,00:06:52,12,11,1, 12.0,1,1, 5.349, 10509.834, 331.178, 53007.368 24/05/11,00:06:52,13,11,1, 12.0,1,1, 5.349, 10510.684, 331.162, 53006.345 24/05/11,00:06:52,14,11,1, 12.0,1,1, 5.349, 10509.343, 331.081, 53005.259 24/05/11,00:06:52,15,11,1, 12.0,1,1, 5.349, 10510.106, 331.062, 53007.361 24/05/11,00:06:52,16,11,1, 12.0,1,1, 5.349, 10509.901, 331.265, 53005.144 24/05/11,00:06:52,17,11,1, 12.0,1,1, 5.349, 10509.076, 331.065, 53005.961 24/05/11,00:06:52,18,11,1, 12.0,1,1, 5.349, 10510.485, 331.263, 53007.131 24/05/11,00:06:52,19,11,1, 12.0,1,1, 5.349, 10509.767, 331.443, 53005.260 24/05/11,00:06:53,00,11,1, 11.8,1,1, 5.349, 10509.762, 331.443, 53005.260 24/05/11,00:06:53,01,11,1, 11.8,1,1, 5.349, 10509.866, 331.241, 53006.621 24/05/11,00:06:53,02,11,1, 11.8,1,1, 5.349, 10510.783, 331.270, 53007.158 24/05/11,00:06:53,03,11,1, 11.8,1,1, 5.349, 10510.448, 331.573, 53006.153 24/05/11,00:06:53,04,11,1, 11.8,1,1, 5.349, 10510.461, 331.196, 53007.495 24/05/11,00:06:53,05,11,1, 11.8,1,1, 5.349, 10511.046, 331.303, 53006.728 24/05/11,00:06:53,06,11,1, 11.8,1,1, 5.349, 10510.172, 331.280, 53006.170 24/05/11,00:06:53,07,11,1, 11.8,1,1, 5.349, 10510.521, 331.060, 53007.274 24/05/11,00:06:53,08,11,1, 11.8,1,1, 5.349, 10510.493, 331.404, 53005.873 24/05/11,00:06:53,09,11,1, 11.8,1,1, 5.349, 10509.900, 331.200, 53006.627 24/05/11,00:06:53,10,11,1, 11.8,1,1, 5.349, 10510.951, 331.418, 53007.366 24/05/11,00:06:53,11,11,1, 11.8,1,1, 5.349, 10510.517, 331.582, 53006.213 24/05/11,00:06:53,12,11,1, 11.8,1,1, 5.349, 10510.588, 331.097, 53007.493 24/05/11,00:06:53,13,11,1, 11.8,1,1, 5.349, 10511.188, 331.421, 53006.913 24/05/11,00:06:53,14,11,1, 11.8,1,1, 5.349, 10510.228, 331.321, 53006.234 24/05/11,00:06:53,15,11,1, 11.8,1,1, 5.349, 10510.624, 330.994, 53007.322 24/05/11,00:06:53,16,11,1, 11.8,1,1, 5.349, 10510.545, 331.442, 53006.024 24/05/11,00:06:53,17,11,1, 11.8,1,1, 5.349, 10510.049, 331.341, 53006.763 24/05/11,00:06:53,18,11,1, 11.8,1,1, 5.349, 10510.979, 331.362, 53007.476 24/05/11,00:06:53,19,11,1, 11.8,1,1, 5.349, 10510.593, 331.512, 53006.245 24/05/11,00:06:54,00,11,1, 11.8,1,1, 5.349, 10510.588, 331.512, 53006.245 24/05/11,00:06:54,01,11,1, 11.8,1,1, 5.349, 10510.660, 331.383, 53007.183 24/05/11,00:06:54,02,11,1, 11.8,1,1, 5.349, 10511.669, 331.544, 53007.787 24/05/11,00:06:54,03,11,1, 11.8,1,1, 5.349, 10511.250, 331.616, 53006.710 24/05/11,00:06:54,04,11,1, 11.8,1,1, 5.349, 10511.310, 331.257, 53008.017 24/05/11,00:06:54,05,11,1, 11.8,1,1, 5.349, 10511.886, 331.540, 53007.281 24/05/11,00:06:54,06,11,1, 11.8,1,1, 5.349, 10510.928, 331.362, 53006.803 24/05/11,00:06:54,07,11,1, 11.8,1,1, 5.349, 10511.239, 331.118, 53007.639 24/05/11,00:06:54,08,11,1, 11.8,1,1, 5.349, 10511.249, 331.595, 53006.334 24/05/11,00:06:54,09,11,1, 11.8,1,1, 5.349, 10510.785, 331.436, 53007.223 24/05/11,00:06:54,10,11,1, 11.8,1,1, 5.349, 10511.714, 331.444, 53007.923 24/05/11,00:06:54,11,11,1, 11.8,1,1, 5.349, 10511.278, 331.681, 53006.882 24/05/11,00:06:54,12,11,1, 11.8,1,1, 5.349, 10511.384, 331.347, 53008.169 24/05/11,00:06:54,13,11,1, 11.8,1,1, 5.349, 10511.921, 331.430, 53007.334 24/05/11,00:06:54,14,11,1, 11.8,1,1, 5.349, 10510.942, 331.316, 53006.740 24/05/11,00:06:54,15,11,1, 11.8,1,1, 5.349, 10511.359, 331.289, 53008.011 24/05/11,00:06:54,16,11,1, 11.8,1,1, 5.349, 10511.326, 331.662, 53006.633 24/05/11,00:06:54,17,11,1, 11.8,1,1, 5.349, 10510.805, 331.354, 53007.250 24/05/11,00:06:54,18,11,1, 11.8,1,1, 5.349, 10511.858, 331.532, 53008.085 24/05/11,00:06:54,19,11,1, 11.8,1,1, 5.349, 10511.319, 331.763, 53006.981 24/05/11,00:06:55,00,11,1, 11.9,1,1, 5.346, 10511.314, 331.763, 53006.981 24/05/11,00:06:55,01,11,1, 11.9,1,1, 5.346, 10511.192, 331.378, 53006.815 24/05/11,00:06:55,02,11,1, 11.9,1,1, 5.346, 10512.404, 331.677, 53009.153 24/05/11,00:06:55,03,11,1, 11.9,1,1, 5.346, 10512.469, 331.832, 53007.432 24/05/11,00:06:55,04,11,1, 11.9,1,1, 5.346, 10511.631, 331.396, 53008.236 24/05/11,00:06:55,05,11,1, 11.9,1,1, 5.346, 10512.900, 331.696, 53008.803 24/05/11,00:06:55,06,11,1, 11.9,1,1, 5.346, 10511.701, 331.381, 53006.544 24/05/11,00:06:55,07,11,1, 11.9,1,1, 5.346, 10511.712, 331.444, 53008.488 24/05/11,00:06:55,08,11,1, 11.9,1,1, 5.346, 10512.581, 331.708, 53007.688 24/05/11,00:06:55,09,11,1, 11.9,1,1, 5.346, 10511.269, 331.413, 53006.930 24/05/11,00:06:55,10,11,1, 11.9,1,1, 5.346, 10512.509, 331.842, 53009.290 24/05/11,00:06:55,11,11,1, 11.9,1,1, 5.346, 10512.554, 331.752, 53007.305 24/05/11,00:06:55,12,11,1, 11.9,1,1, 5.346, 10511.725, 331.239, 53008.009 24/05/11,00:06:55,13,11,1, 11.9,1,1, 5.346, 10513.036, 331.814, 53008.959 24/05/11,00:06:55,14,11,1, 11.9,1,1, 5.346, 10511.779, 331.473, 53006.796 24/05/11,00:06:55,15,11,1, 11.9,1,1, 5.346, 10511.747, 331.341, 53008.513 24/05/11,00:06:55,16,11,1, 11.9,1,1, 5.346, 10512.682, 331.786, 53007.762 24/05/11,00:06:55,17,11,1, 11.9,1,1, 5.346, 10511.393, 331.481, 53007.029 24/05/11,00:06:55,18,11,1, 11.9,1,1, 5.346, 10512.617, 331.789, 53009.244 24/05/11,00:06:55,19,11,1, 11.9,1,1, 5.346, 10512.623, 331.750, 53007.383 24/05/11,00:06:56,00,11,1, 11.9,1,1, 5.349, 10512.615, 331.750, 53007.383 24/05/11,00:06:56,01,11,1, 11.9,1,1, 5.349, 10511.805, 331.436, 53006.792 24/05/11,00:06:56,02,11,1, 11.9,1,1, 5.349, 10513.275, 332.053, 53010.505 24/05/11,00:06:56,03,11,1, 11.9,1,1, 5.349, 10513.572, 331.839, 53007.873 24/05/11,00:06:56,04,11,1, 11.9,1,1, 5.349, 10512.077, 331.426, 53008.103 24/05/11,00:06:56,05,11,1, 11.9,1,1, 5.349, 10514.047, 332.057, 53010.125 24/05/11,00:06:56,06,11,1, 11.9,1,1, 5.349, 10512.572, 331.425, 53006.602 24/05/11,00:06:56,07,11,1, 11.9,1,1, 5.349, 10512.188, 331.549, 53009.101 24/05/11,00:06:56,08,11,1, 11.9,1,1, 5.349, 10513.786, 332.090, 53008.975 24/05/11,00:06:56,09,11,1, 11.9,1,1, 5.349, 10511.873, 331.472, 53006.962 24/05/11,00:06:56,10,11,1, 11.9,1,1, 5.349, 10513.316, 331.956, 53010.379 24/05/11,00:06:56,11,11,1, 11.9,1,1, 5.349, 10513.670, 331.922, 53007.996 24/05/11,00:06:56,12,11,1, 11.9,1,1, 5.349, 10512.139, 331.495, 53008.443 24/05/11,00:06:56,13,11,1, 11.9,1,1, 5.349, 10514.028, 331.981, 53010.169 24/05/11,00:06:56,14,11,1, 11.9,1,1, 5.349, 10512.625, 331.448, 53006.673 24/05/11,00:06:56,15,11,1, 11.9,1,1, 5.349, 10512.336, 331.656, 53009.253 24/05/11,00:06:56,16,11,1, 11.9,1,1, 5.349, 10513.821, 332.024, 53008.951 24/05/11,00:06:56,17,11,1, 11.9,1,1, 5.349, 10511.917, 331.418, 53006.969 24/05/11,00:06:56,18,11,1, 11.9,1,1, 5.349, 10513.386, 332.108, 53010.518 24/05/11,00:06:56,19,11,1, 11.9,1,1, 5.349, 10513.757, 331.948, 53008.051 24/05/11,00:06:57,00,11,1, 11.9,1,1, 5.351, 10513.750, 331.948, 53008.051 24/05/11,00:06:57,01,11,1, 11.9,1,1, 5.351, 10512.571, 331.570, 53007.371 24/05/11,00:06:57,02,11,1, 11.9,1,1, 5.351, 10514.086, 332.224, 53011.107 24/05/11,00:06:57,03,11,1, 11.9,1,1, 5.351, 10514.346, 332.081, 53008.472 24/05/11,00:06:57,04,11,1, 11.9,1,1, 5.351, 10512.875, 331.606, 53008.758 24/05/11,00:06:57,05,11,1, 11.9,1,1, 5.351, 10514.807, 332.155, 53010.658 24/05/11,00:06:57,06,11,1, 11.9,1,1, 5.351, 10513.330, 331.657, 53007.184 24/05/11,00:06:57,07,11,1, 11.9,1,1, 5.351, 10513.020, 331.805, 53009.764 24/05/11,00:06:57,08,11,1, 11.9,1,1, 5.351, 10514.683, 332.291, 53010.081 24/05/11,00:06:57,09,11,1, 11.9,1,1, 5.351, 10512.855, 331.525, 53007.164 24/05/11,00:06:57,10,11,1, 11.9,1,1, 5.351, 10513.751, 332.174, 53011.049 24/05/11,00:06:57,11,11,1, 11.9,1,1, 5.351, 10514.795, 332.113, 53009.209 24/05/11,00:06:57,12,11,1, 11.9,1,1, 5.351, 10512.601, 331.570, 53008.038 24/05/11,00:06:57,13,11,1, 11.9,1,1, 5.351, 10514.750, 332.333, 53011.545 24/05/11,00:06:57,14,11,1, 11.9,1,1, 5.351, 10513.850, 331.704, 53007.551 24/05/11,00:06:57,15,11,1, 11.9,1,1, 5.351, 10512.761, 331.709, 53009.316 24/05/11,00:06:57,16,11,1, 11.9,1,1, 5.351, 10514.946, 332.369, 53010.622 24/05/11,00:06:57,17,11,1, 11.9,1,1, 5.351, 10512.854, 331.567, 53007.015 24/05/11,00:06:57,18,11,1, 11.9,1,1, 5.351, 10513.755, 332.233, 53011.050 24/05/11,00:06:57,19,11,1, 11.9,1,1, 5.351, 10514.877, 332.187, 53009.315 24/05/11,00:06:58,00,11,1, 11.8,1,1, 5.351, 10514.877, 332.187, 53009.315 24/05/11,00:06:58,01,11,1, 11.8,1,1, 5.351, 10513.200, 331.579, 53006.866 24/05/11,00:06:58,02,11,1, 11.8,1,1, 5.351, 10514.289, 332.442, 53012.082 24/05/11,00:06:58,03,11,1, 11.8,1,1, 5.351, 10515.755, 332.293, 53009.613 24/05/11,00:06:58,04,11,1, 11.8,1,1, 5.351, 10512.858, 331.641, 53007.976 24/05/11,00:06:58,05,11,1, 11.8,1,1, 5.351, 10515.673, 332.605, 53012.761 24/05/11,00:06:58,06,11,1, 11.8,1,1, 5.351, 10514.574, 331.726, 53007.571 24/05/11,00:06:58,07,11,1, 11.8,1,1, 5.351, 10513.086, 331.928, 53009.921 24/05/11,00:06:58,08,11,1, 11.8,1,1, 5.351, 10516.042, 332.559, 53011.505 24/05/11,00:06:58,09,11,1, 11.8,1,1, 5.351, 10513.247, 331.543, 53006.766 24/05/11,00:06:58,10,11,1, 11.8,1,1, 5.351, 10514.341, 332.416, 53012.051 24/05/11,00:06:58,11,11,1, 11.8,1,1, 5.351, 10515.819, 332.281, 53009.729 24/05/11,00:06:58,12,11,1, 11.8,1,1, 5.351, 10512.906, 331.630, 53008.036 24/05/11,00:06:58,13,11,1, 11.8,1,1, 5.351, 10515.698, 332.638, 53012.764 24/05/11,00:06:58,14,11,1, 11.8,1,1, 5.351, 10514.605, 331.720, 53007.503 24/05/11,00:06:58,15,11,1, 11.8,1,1, 5.351, 10513.181, 331.932, 53009.951 24/05/11,00:06:58,16,11,1, 11.8,1,1, 5.351, 10516.098, 332.556, 53011.752 24/05/11,00:06:58,17,11,1, 11.8,1,1, 5.351, 10513.368, 331.537, 53006.920 24/05/11,00:06:58,18,11,1, 11.8,1,1, 5.351, 10514.411, 332.438, 53012.165 24/05/11,00:06:58,19,11,1, 11.8,1,1, 5.351, 10515.922, 332.289, 53009.666 24/05/11,00:06:59,00,11,1, 11.9,1,1, 5.349, 10515.920, 332.289, 53009.666 24/05/11,00:06:59,01,11,1, 11.9,1,1, 5.349, 10513.928, 331.629, 53007.298 24/05/11,00:06:59,02,11,1, 11.9,1,1, 5.349, 10515.080, 332.524, 53012.556 24/05/11,00:06:59,03,11,1, 11.9,1,1, 5.349, 10516.459, 332.356, 53010.280 24/05/11,00:06:59,04,11,1, 11.9,1,1, 5.349, 10513.604, 331.690, 53008.607 24/05/11,00:06:59,05,11,1, 11.9,1,1, 5.349, 10516.327, 332.729, 53013.268 24/05/11,00:06:59,06,11,1, 11.9,1,1, 5.349, 10515.311, 331.859, 53008.119 24/05/11,00:06:59,07,11,1, 11.9,1,1, 5.349, 10513.844, 332.037, 53010.544 24/05/11,00:06:59,08,11,1, 11.9,1,1, 5.349, 10516.759, 332.651, 53012.153 24/05/11,00:06:59,09,11,1, 11.9,1,1, 5.349, 10514.036, 331.643, 53007.441 24/05/11,00:06:59,10,11,1, 11.9,1,1, 5.349, 10515.079, 332.544, 53012.659 24/05/11,00:06:59,11,11,1, 11.9,1,1, 5.349, 10516.589, 332.336, 53010.329 24/05/11,00:06:59,12,11,1, 11.9,1,1, 5.349, 10513.661, 331.698, 53008.681 24/05/11,00:06:59,13,11,1, 11.9,1,1, 5.349, 10516.422, 332.640, 53013.341 24/05/11,00:06:59,14,11,1, 11.9,1,1, 5.349, 10515.390, 331.848, 53008.170 24/05/11,00:06:59,15,11,1, 11.9,1,1, 5.349, 10513.953, 331.999, 53010.547 24/05/11,00:06:59,16,11,1, 11.9,1,1, 5.349, 10516.818, 332.668, 53012.219 24/05/11,00:06:59,17,11,1, 11.9,1,1, 5.349, 10514.080, 331.658, 53007.499 24/05/11,00:06:59,18,11,1, 11.9,1,1, 5.349, 10515.142, 332.521, 53012.677 24/05/11,00:06:59,19,11,1, 11.9,1,1, 5.349, 10516.663, 332.391, 53010.362 24/05/11,00:07:00,00,10,1, 11.8,1,1, 5.349, 10516.663, 332.391, 53010.362 24/05/11,00:07:00,01,10,1, 11.8,1,1, 5.349, 10514.692, 331.748, 53007.873 24/05/11,00:07:00,02,10,1, 11.8,1,1, 5.349, 10515.776, 332.584, 53013.150 24/05/11,00:07:00,03,10,1, 11.8,1,1, 5.349, 10517.263, 332.458, 53010.796 24/05/11,00:07:00,04,10,1, 11.8,1,1, 5.349, 10514.342, 331.770, 53009.109 24/05/11,00:07:00,05,10,1, 11.8,1,1, 5.349, 10517.036, 332.790, 53013.918 24/05/11,00:07:00,06,10,1, 11.8,1,1, 5.349, 10516.004, 331.903, 53008.710 24/05/11,00:07:00,07,10,1, 11.8,1,1, 5.349, 10514.585, 332.054, 53010.980 24/05/11,00:07:00,08,10,1, 11.8,1,1, 5.349, 10517.354, 332.599, 53011.960 24/05/11,00:07:00,09,10,1, 11.8,1,1, 5.349, 10514.624, 331.810, 53008.186 24/05/11,00:07:00,10,10,1, 11.8,1,1, 5.349, 10516.301, 332.625, 53013.272 24/05/11,00:07:00,11,10,1, 11.8,1,1, 5.349, 10516.956, 332.292, 53010.080 24/05/11,00:07:00,12,10,1, 11.8,1,1, 5.349, 10514.726, 331.834, 53009.952 24/05/11,00:07:00,13,10,1, 11.8,1,1, 5.349, 10517.349, 332.653, 53013.169 24/05/11,00:07:00,14,10,1, 11.8,1,1, 5.349, 10515.668, 331.870, 53008.412 24/05/11,00:07:00,15,10,1, 11.8,1,1, 5.349, 10515.061, 332.058, 53011.583 24/05/11,00:07:00,16,10,1, 11.8,1,1, 5.349, 10517.201, 332.606, 53011.740 24/05/11,00:07:00,17,10,1, 11.8,1,1, 5.349, 10514.721, 331.947, 53008.645 24/05/11,00:07:00,18,10,1, 11.8,1,1, 5.349, 10516.386, 332.563, 53013.286 24/05/11,00:07:00,19,10,1, 11.8,1,1, 5.349, 10516.979, 332.375, 53010.090 24/05/11,00:07:01,00,10,1, 11.9,1,1, 5.348, 10516.971, 332.375, 53010.090 24/05/11,00:07:01,01,10,1, 11.9,1,1, 5.348, 10515.117, 332.083, 53009.564 24/05/11,00:07:01,02,10,1, 11.9,1,1, 5.348, 10517.419, 332.676, 53013.952 24/05/11,00:07:01,03,10,1, 11.9,1,1, 5.348, 10517.122, 332.300, 53009.843 24/05/11,00:07:01,04,10,1, 11.9,1,1, 5.348, 10515.634, 332.162, 53011.477 24/05/11,00:07:01,05,10,1, 11.9,1,1, 5.348, 10518.170, 332.682, 53013.248 24/05/11,00:07:01,06,10,1, 11.9,1,1, 5.348, 10515.832, 331.895, 53008.781 24/05/11,00:07:01,07,10,1, 11.9,1,1, 5.348, 10516.186, 332.333, 53012.874 24/05/11,00:07:01,08,10,1, 11.9,1,1, 5.348, 10517.687, 332.626, 53011.265 24/05/11,00:07:01,09,10,1, 11.9,1,1, 5.348, 10515.184, 332.017, 53009.551 24/05/11,00:07:01,10,10,1, 11.9,1,1, 5.348, 10517.477, 332.647, 53013.807 24/05/11,00:07:01,11,10,1, 11.9,1,1, 5.348, 10517.221, 332.420, 53010.011 24/05/11,00:07:01,12,10,1, 11.9,1,1, 5.348, 10515.710, 332.160, 53011.704 24/05/11,00:07:01,13,10,1, 11.9,1,1, 5.348, 10518.163, 332.575, 53013.101 24/05/11,00:07:01,14,10,1, 11.9,1,1, 5.348, 10515.918, 331.987, 53008.783 24/05/11,00:07:01,15,10,1, 11.9,1,1, 5.348, 10516.237, 332.360, 53012.861 24/05/11,00:07:01,16,10,1, 11.9,1,1, 5.348, 10517.744, 332.539, 53011.317 24/05/11,00:07:01,17,10,1, 11.9,1,1, 5.348, 10515.210, 332.096, 53009.708 24/05/11,00:07:01,18,10,1, 11.9,1,1, 5.348, 10517.555, 332.790, 53014.121 24/05/11,00:07:01,19,10,1, 11.9,1,1, 5.348, 10517.273, 332.426, 53009.996 24/05/11,00:07:02,00,11,1, 11.9,1,1, 5.349, 10517.272, 332.426, 53009.996 24/05/11,00:07:02,01,11,1, 11.9,1,1, 5.349, 10515.771, 332.109, 53009.904 24/05/11,00:07:02,02,11,1, 11.9,1,1, 5.349, 10518.072, 332.835, 53014.445 24/05/11,00:07:02,03,11,1, 11.9,1,1, 5.349, 10517.910, 332.501, 53010.462 24/05/11,00:07:02,04,11,1, 11.9,1,1, 5.349, 10516.302, 332.187, 53011.863 24/05/11,00:07:02,05,11,1, 11.9,1,1, 5.349, 10518.888, 332.797, 53013.709 24/05/11,00:07:02,06,11,1, 11.9,1,1, 5.349, 10516.641, 332.168, 53009.413 24/05/11,00:07:02,07,11,1, 11.9,1,1, 5.349, 10516.861, 332.351, 53013.406 24/05/11,00:07:02,08,11,1, 11.9,1,1, 5.349, 10518.359, 332.660, 53011.916 24/05/11,00:07:02,09,11,1, 11.9,1,1, 5.349, 10515.884, 332.269, 53010.155 24/05/11,00:07:02,10,11,1, 11.9,1,1, 5.349, 10518.127, 332.869, 53014.533 24/05/11,00:07:02,11,11,1, 11.9,1,1, 5.349, 10517.874, 332.465, 53010.499 24/05/11,00:07:02,12,11,1, 11.9,1,1, 5.349, 10516.405, 332.267, 53012.006 24/05/11,00:07:02,13,11,1, 11.9,1,1, 5.349, 10518.965, 332.771, 53013.795 24/05/11,00:07:02,14,11,1, 11.9,1,1, 5.349, 10516.662, 332.057, 53009.350 24/05/11,00:07:02,15,11,1, 11.9,1,1, 5.349, 10516.876, 332.455, 53013.364 24/05/11,00:07:02,16,11,1, 11.9,1,1, 5.349, 10518.473, 332.755, 53011.908 24/05/11,00:07:02,17,11,1, 11.9,1,1, 5.349, 10515.952, 332.204, 53010.215 24/05/11,00:07:02,18,11,1, 11.9,1,1, 5.349, 10518.200, 332.813, 53014.576 24/05/11,00:07:02,19,11,1, 11.9,1,1, 5.349, 10517.997, 332.572, 53010.656 24/05/11,00:07:03,00,10,1, 11.8,1,1, 5.346, 10517.989, 332.572, 53010.656 24/05/11,00:07:03,01,10,1, 11.8,1,1, 5.346, 10516.633, 332.517, 53012.117 24/05/11,00:07:03,02,10,1, 11.8,1,1, 5.346, 10519.277, 332.811, 53014.572 24/05/11,00:07:03,03,10,1, 11.8,1,1, 5.346, 10517.702, 332.585, 53010.420 24/05/11,00:07:03,04,10,1, 11.8,1,1, 5.346, 10517.687, 332.636, 53014.241 24/05/11,00:07:03,05,10,1, 11.8,1,1, 5.346, 10519.411, 332.561, 53012.715 24/05/11,00:07:03,06,10,1, 11.8,1,1, 5.346, 10516.764, 332.285, 53010.405 24/05/11,00:07:03,07,10,1, 11.8,1,1, 5.346, 10518.447, 332.687, 53014.875 24/05/11,00:07:03,08,10,1, 11.8,1,1, 5.346, 10518.295, 332.547, 53010.702 24/05/11,00:07:03,09,10,1, 11.8,1,1, 5.346, 10516.652, 332.528, 53012.060 24/05/11,00:07:03,10,10,1, 11.8,1,1, 5.346, 10519.363, 332.880, 53014.560 24/05/11,00:07:03,11,10,1, 11.8,1,1, 5.346, 10517.754, 332.587, 53010.438 24/05/11,00:07:03,12,10,1, 11.8,1,1, 5.346, 10517.757, 332.545, 53014.299 24/05/11,00:07:03,13,10,1, 11.8,1,1, 5.346, 10519.459, 332.657, 53012.883 24/05/11,00:07:03,14,10,1, 11.8,1,1, 5.346, 10516.840, 332.424, 53010.552 24/05/11,00:07:03,15,10,1, 11.8,1,1, 5.346, 10518.536, 332.612, 53014.797 24/05/11,00:07:03,16,10,1, 11.8,1,1, 5.346, 10518.355, 332.577, 53010.840 24/05/11,00:07:03,17,10,1, 11.8,1,1, 5.346, 10516.778, 332.631, 53012.355 24/05/11,00:07:03,18,10,1, 11.8,1,1, 5.346, 10519.455, 332.829, 53014.636 24/05/11,00:07:03,19,10,1, 11.8,1,1, 5.346, 10517.761, 332.529, 53010.338 24/05/11,00:07:04,00,11,1, 11.9,1,1, 5.348, 10517.756, 332.529, 53010.338 24/05/11,00:07:04,01,11,1, 11.9,1,1, 5.348, 10517.314, 332.630, 53012.554 24/05/11,00:07:04,02,11,1, 11.9,1,1, 5.348, 10519.923, 332.894, 53015.134 24/05/11,00:07:04,03,11,1, 11.9,1,1, 5.348, 10518.314, 332.545, 53010.836 24/05/11,00:07:04,04,11,1, 11.9,1,1, 5.348, 10518.348, 332.647, 53014.607 24/05/11,00:07:04,05,11,1, 11.9,1,1, 5.348, 10520.156, 332.706, 53013.399 24/05/11,00:07:04,06,11,1, 11.9,1,1, 5.348, 10517.458, 332.342, 53010.923 24/05/11,00:07:04,07,11,1, 11.9,1,1, 5.348, 10519.048, 332.585, 53015.120 24/05/11,00:07:04,08,11,1, 11.9,1,1, 5.348, 10519.081, 332.658, 53011.259 24/05/11,00:07:04,09,11,1, 11.9,1,1, 5.348, 10517.358, 332.532, 53012.578 24/05/11,00:07:04,10,11,1, 11.9,1,1, 5.348, 10519.969, 332.838, 53015.037 24/05/11,00:07:04,11,11,1, 11.9,1,1, 5.348, 10518.398, 332.637, 53010.943 24/05/11,00:07:04,12,11,1, 11.9,1,1, 5.348, 10518.501, 332.694, 53014.928 24/05/11,00:07:04,13,11,1, 11.9,1,1, 5.348, 10520.137, 332.548, 53013.418 24/05/11,00:07:04,14,11,1, 11.9,1,1, 5.348, 10517.512, 332.359, 53010.862 24/05/11,00:07:04,15,11,1, 11.9,1,1, 5.348, 10519.216, 332.685, 53015.233 24/05/11,00:07:04,16,11,1, 11.9,1,1, 5.348, 10519.074, 332.603, 53011.414 24/05/11,00:07:04,17,11,1, 11.9,1,1, 5.348, 10517.390, 332.493, 53012.575 24/05/11,00:07:04,18,11,1, 11.9,1,1, 5.348, 10520.152, 332.899, 53015.098 24/05/11,00:07:04,19,11,1, 11.9,1,1, 5.348, 10518.502, 332.602, 53010.965 24/05/11,00:07:05,00,11,1, 11.9,1,1, 5.349, 10518.498, 332.602, 53010.965 24/05/11,00:07:05,01,11,1, 11.9,1,1, 5.349, 10517.937, 332.454, 53012.984 24/05/11,00:07:05,02,11,1, 11.9,1,1, 5.349, 10520.594, 332.826, 53015.556 24/05/11,00:07:05,03,11,1, 11.9,1,1, 5.349, 10519.100, 332.603, 53011.346 24/05/11,00:07:05,04,11,1, 11.9,1,1, 5.349, 10518.963, 332.495, 53015.112 24/05/11,00:07:05,05,11,1, 11.9,1,1, 5.349, 10520.798, 332.612, 53013.987 24/05/11,00:07:05,06,11,1, 11.9,1,1, 5.349, 10518.209, 332.375, 53011.421 24/05/11,00:07:05,07,11,1, 11.9,1,1, 5.349, 10519.737, 332.562, 53015.645 24/05/11,00:07:05,08,11,1, 11.9,1,1, 5.349, 10519.735, 332.480, 53011.770 24/05/11,00:07:05,09,11,1, 11.9,1,1, 5.349, 10518.058, 332.554, 53013.053 24/05/11,00:07:05,10,11,1, 11.9,1,1, 5.349, 10520.723, 332.825, 53015.628 24/05/11,00:07:05,11,11,1, 11.9,1,1, 5.349, 10519.078, 332.480, 53011.265 24/05/11,00:07:05,12,11,1, 11.9,1,1, 5.349, 10519.136, 332.639, 53015.231 24/05/11,00:07:05,13,11,1, 11.9,1,1, 5.349, 10520.931, 332.650, 53013.977 24/05/11,00:07:05,14,11,1, 11.9,1,1, 5.349, 10518.216, 332.206, 53011.393 24/05/11,00:07:05,15,11,1, 11.9,1,1, 5.349, 10519.809, 332.566, 53015.686 24/05/11,00:07:05,16,11,1, 11.9,1,1, 5.349, 10519.863, 332.590, 53011.911 24/05/11,00:07:05,17,11,1, 11.9,1,1, 5.349, 10518.043, 332.517, 53013.128 24/05/11,00:07:05,18,11,1, 11.9,1,1, 5.349, 10520.801, 332.774, 53015.667 24/05/11,00:07:05,19,11,1, 11.9,1,1, 5.349, 10519.212, 332.594, 53011.431 24/05/11,00:07:06,00,11,1, 11.9,1,1, 5.348, 10519.208, 332.594, 53011.431 24/05/11,00:07:06,01,11,1, 11.9,1,1, 5.348, 10518.704, 332.443, 53013.495 24/05/11,00:07:06,02,11,1, 11.9,1,1, 5.348, 10521.365, 332.674, 53015.956 24/05/11,00:07:06,03,11,1, 11.9,1,1, 5.348, 10519.774, 332.530, 53011.780 24/05/11,00:07:06,04,11,1, 11.9,1,1, 5.348, 10519.792, 332.579, 53015.742 24/05/11,00:07:06,05,11,1, 11.9,1,1, 5.348, 10521.538, 332.512, 53014.424 24/05/11,00:07:06,06,11,1, 11.9,1,1, 5.348, 10518.898, 332.281, 53011.882 24/05/11,00:07:06,07,11,1, 11.9,1,1, 5.348, 10520.501, 332.569, 53016.211 24/05/11,00:07:06,08,11,1, 11.9,1,1, 5.348, 10520.564, 332.478, 53012.268 24/05/11,00:07:06,09,11,1, 11.9,1,1, 5.348, 10518.774, 332.381, 53013.491 24/05/11,00:07:06,10,11,1, 11.9,1,1, 5.348, 10521.446, 332.807, 53016.153 24/05/11,00:07:06,11,11,1, 11.9,1,1, 5.348, 10519.883, 332.482, 53011.947 24/05/11,00:07:06,12,11,1, 11.9,1,1, 5.348, 10519.868, 332.446, 53015.654 24/05/11,00:07:06,13,11,1, 11.9,1,1, 5.348, 10521.682, 332.581, 53014.396 24/05/11,00:07:06,14,11,1, 11.9,1,1, 5.348, 10519.022, 332.325, 53012.017 24/05/11,00:07:06,15,11,1, 11.9,1,1, 5.348, 10520.662, 332.512, 53016.280 24/05/11,00:07:06,16,11,1, 11.9,1,1, 5.348, 10520.574, 332.448, 53012.446 24/05/11,00:07:06,17,11,1, 11.9,1,1, 5.348, 10518.884, 332.541, 53013.630 24/05/11,00:07:06,18,11,1, 11.9,1,1, 5.348, 10521.509, 332.731, 53016.074 24/05/11,00:07:06,19,11,1, 11.9,1,1, 5.348, 10519.953, 332.450, 53011.873 24/05/11,00:07:07,00,11,1, 11.9,1,1, 5.347, 10519.950, 332.450, 53011.873 24/05/11,00:07:07,01,11,1, 11.9,1,1, 5.347, 10519.723, 332.544, 53014.701 24/05/11,00:07:07,02,11,1, 11.9,1,1, 5.347, 10522.249, 332.638, 53016.042 24/05/11,00:07:07,03,11,1, 11.9,1,1, 5.347, 10520.234, 332.429, 53012.212 24/05/11,00:07:07,04,11,1, 11.9,1,1, 5.347, 10520.974, 332.567, 53016.665 24/05/11,00:07:07,05,11,1, 11.9,1,1, 5.347, 10522.155, 332.443, 53014.290 24/05/11,00:07:07,06,11,1, 11.9,1,1, 5.347, 10519.625, 332.249, 53012.875 24/05/11,00:07:07,07,11,1, 11.9,1,1, 5.347, 10521.608, 332.452, 53016.745 24/05/11,00:07:07,08,11,1, 11.9,1,1, 5.347, 10520.931, 332.439, 53012.430 24/05/11,00:07:07,09,11,1, 11.9,1,1, 5.347, 10519.799, 332.484, 53014.727 24/05/11,00:07:07,10,11,1, 11.9,1,1, 5.347, 10522.284, 332.602, 53016.042 24/05/11,00:07:07,11,11,1, 11.9,1,1, 5.347, 10520.370, 332.547, 53012.419 24/05/11,00:07:07,12,11,1, 11.9,1,1, 5.347, 10521.015, 332.544, 53016.764 24/05/11,00:07:07,13,11,1, 11.9,1,1, 5.347, 10522.184, 332.313, 53014.212 24/05/11,00:07:07,14,11,1, 11.9,1,1, 5.347, 10519.704, 332.293, 53012.938 24/05/11,00:07:07,15,11,1, 11.9,1,1, 5.347, 10521.719, 332.519, 53016.775 24/05/11,00:07:07,16,11,1, 11.9,1,1, 5.347, 10520.971, 332.345, 53012.316 24/05/11,00:07:07,17,11,1, 11.9,1,1, 5.347, 10519.832, 332.492, 53014.942 24/05/11,00:07:07,18,11,1, 11.9,1,1, 5.347, 10522.432, 332.707, 53016.251 24/05/11,00:07:07,19,11,1, 11.9,1,1, 5.347, 10520.442, 332.462, 53012.398 24/05/11,00:07:08,00,11,1, 11.9,1,1, 5.351, 10520.434, 332.462, 53012.398 24/05/11,00:07:08,01,11,1, 11.9,1,1, 5.351, 10520.474, 332.371, 53015.290 24/05/11,00:07:08,02,11,1, 11.9,1,1, 5.351, 10523.068, 332.595, 53016.664 24/05/11,00:07:08,03,11,1, 11.9,1,1, 5.351, 10521.070, 332.431, 53012.890 24/05/11,00:07:08,04,11,1, 11.9,1,1, 5.351, 10521.743, 332.408, 53017.130 24/05/11,00:07:08,05,11,1, 11.9,1,1, 5.351, 10522.867, 332.388, 53014.673 24/05/11,00:07:08,06,11,1, 11.9,1,1, 5.351, 10520.408, 332.307, 53013.427 24/05/11,00:07:08,07,11,1, 11.9,1,1, 5.351, 10522.374, 332.375, 53017.085 24/05/11,00:07:08,08,11,1, 11.9,1,1, 5.351, 10521.680, 332.317, 53012.861 24/05/11,00:07:08,09,11,1, 11.9,1,1, 5.351, 10520.615, 332.538, 53015.395 24/05/11,00:07:08,10,11,1, 11.9,1,1, 5.351, 10523.099, 332.538, 53016.636 24/05/11,00:07:08,11,11,1, 11.9,1,1, 5.351, 10521.077, 332.386, 53012.890 24/05/11,00:07:08,12,11,1, 11.9,1,1, 5.351, 10521.872, 332.525, 53017.283 24/05/11,00:07:08,13,11,1, 11.9,1,1, 5.351, 10523.008, 332.366, 53014.867 24/05/11,00:07:08,14,11,1, 11.9,1,1, 5.351, 10520.430, 332.192, 53013.452 24/05/11,00:07:08,15,11,1, 11.9,1,1, 5.351, 10522.457, 332.396, 53017.210 24/05/11,00:07:08,16,11,1, 11.9,1,1, 5.351, 10521.793, 332.413, 53013.017 24/05/11,00:07:08,17,11,1, 11.9,1,1, 5.351, 10520.642, 332.451, 53015.434 24/05/11,00:07:08,18,11,1, 11.9,1,1, 5.351, 10523.175, 332.510, 53016.550 24/05/11,00:07:08,19,11,1, 11.9,1,1, 5.351, 10521.204, 332.436, 53013.008 24/05/11,00:07:09,00,11,1, 11.9,1,1, 5.351, 10521.202, 332.436, 53013.008 24/05/11,00:07:09,01,11,1, 11.9,1,1, 5.351, 10521.287, 332.401, 53015.978 24/05/11,00:07:09,02,11,1, 11.9,1,1, 5.351, 10523.732, 332.503, 53016.984 24/05/11,00:07:09,03,11,1, 11.9,1,1, 5.351, 10521.788, 332.396, 53013.325 24/05/11,00:07:09,04,11,1, 11.9,1,1, 5.351, 10522.561, 332.475, 53017.735 24/05/11,00:07:09,05,11,1, 11.9,1,1, 5.351, 10523.630, 332.257, 53015.127 24/05/11,00:07:09,06,11,1, 11.9,1,1, 5.351, 10521.143, 332.249, 53014.092 24/05/11,00:07:09,07,11,1, 11.9,1,1, 5.351, 10523.223, 332.454, 53017.733 24/05/11,00:07:09,08,11,1, 11.9,1,1, 5.351, 10522.407, 332.276, 53013.291 24/05/11,00:07:09,09,11,1, 11.9,1,1, 5.351, 10521.332, 332.419, 53015.815 24/05/11,00:07:09,10,11,1, 11.9,1,1, 5.351, 10523.885, 332.617, 53017.145 24/05/11,00:07:09,11,11,1, 11.9,1,1, 5.351, 10521.894, 332.426, 53013.472 24/05/11,00:07:09,12,11,1, 11.9,1,1, 5.351, 10522.619, 332.367, 53017.722 24/05/11,00:07:09,13,11,1, 11.9,1,1, 5.351, 10523.677, 332.359, 53015.192 24/05/11,00:07:09,14,11,1, 11.9,1,1, 5.351, 10521.217, 332.255, 53014.101 24/05/11,00:07:09,15,11,1, 11.9,1,1, 5.351, 10523.224, 332.336, 53017.745 24/05/11,00:07:09,16,11,1, 11.9,1,1, 5.351, 10522.465, 332.396, 53013.482 24/05/11,00:07:09,17,11,1, 11.9,1,1, 5.351, 10521.410, 332.512, 53015.972 24/05/11,00:07:09,18,11,1, 11.9,1,1, 5.351, 10523.885, 332.457, 53017.028 24/05/11,00:07:09,19,11,1, 11.9,1,1, 5.351, 10521.931, 332.303, 53013.410 24/05/11,00:07:10,00,11,1, 11.9,1,1, 5.352, 10521.928, 332.303, 53013.410 24/05/11,00:07:10,01,11,1, 11.9,1,1, 5.352, 10522.343, 332.550, 53016.755 24/05/11,00:07:10,02,11,1, 11.9,1,1, 5.352, 10524.246, 332.464, 53016.984 24/05/11,00:07:10,03,11,1, 11.9,1,1, 5.352, 10522.486, 332.413, 53014.416 24/05/11,00:07:10,04,11,1, 11.9,1,1, 5.352, 10523.431, 332.461, 53018.036 24/05/11,00:07:10,05,11,1, 11.9,1,1, 5.352, 10523.996, 332.276, 53015.273 24/05/11,00:07:10,06,11,1, 11.9,1,1, 5.352, 10522.035, 332.267, 53015.036 24/05/11,00:07:10,07,11,1, 11.9,1,1, 5.352, 10523.861, 332.362, 53017.642 24/05/11,00:07:10,08,11,1, 11.9,1,1, 5.352, 10522.923, 332.423, 53014.072 24/05/11,00:07:10,09,11,1, 11.9,1,1, 5.352, 10522.326, 332.500, 53016.748 24/05/11,00:07:10,10,11,1, 11.9,1,1, 5.352, 10524.309, 332.419, 53017.012 24/05/11,00:07:10,11,11,1, 11.9,1,1, 5.352, 10522.543, 332.515, 53014.439 24/05/11,00:07:10,12,11,1, 11.9,1,1, 5.352, 10523.538, 332.357, 53018.130 24/05/11,00:07:10,13,11,1, 11.9,1,1, 5.352, 10524.043, 332.222, 53015.321 24/05/11,00:07:10,14,11,1, 11.9,1,1, 5.352, 10522.118, 332.373, 53015.211 24/05/11,00:07:10,15,11,1, 11.9,1,1, 5.352, 10523.881, 332.324, 53017.691 24/05/11,00:07:10,16,11,1, 11.9,1,1, 5.352, 10522.974, 332.271, 53014.033 24/05/11,00:07:10,17,11,1, 11.9,1,1, 5.352, 10522.435, 332.491, 53016.804 24/05/11,00:07:10,18,11,1, 11.9,1,1, 5.352, 10524.439, 332.555, 53017.041 24/05/11,00:07:10,19,11,1, 11.9,1,1, 5.352, 10522.604, 332.406, 53014.461 24/05/11,00:07:11,00,09,1, 12.0,1,1, 5.348, 10522.596, 332.406, 53014.461 24/05/11,00:07:11,01,09,1, 12.0,1,1, 5.348, 10523.166, 332.449, 53016.532 24/05/11,00:07:11,02,09,1, 12.0,1,1, 5.348, 10524.457, 332.572, 53017.246 24/05/11,00:07:11,03,09,1, 12.0,1,1, 5.348, 10523.706, 332.588, 53015.720 24/05/11,00:07:11,04,09,1, 12.0,1,1, 5.348, 10523.918, 332.265, 53017.435 24/05/11,00:07:11,05,09,1, 12.0,1,1, 5.348, 10524.461, 332.505, 53016.305 24/05/11,00:07:11,06,09,1, 12.0,1,1, 5.348, 10523.226, 332.341, 53015.819 24/05/11,00:07:11,07,09,1, 12.0,1,1, 5.348, 10523.988, 332.229, 53017.333 24/05/11,00:07:11,08,09,1, 12.0,1,1, 5.348, 10523.768, 332.595, 53015.515 24/05/11,00:07:11,09,09,1, 12.0,1,1, 5.348, 10523.271, 332.417, 53016.749 24/05/11,00:07:11,10,09,1, 12.0,1,1, 5.348, 10524.474, 332.430, 53017.249 24/05/11,00:07:11,11,09,1, 12.0,1,1, 5.348, 10523.745, 332.569, 53015.804 24/05/11,00:07:11,12,09,1, 12.0,1,1, 5.348, 10524.001, 332.302, 53017.766 24/05/11,00:07:11,13,09,1, 12.0,1,1, 5.348, 10524.481, 332.396, 53016.289 24/05/11,00:07:11,14,09,1, 12.0,1,1, 5.348, 10523.209, 332.286, 53015.679 24/05/11,00:07:11,15,09,1, 12.0,1,1, 5.348, 10524.035, 332.284, 53017.349 24/05/11,00:07:11,16,09,1, 12.0,1,1, 5.348, 10523.829, 332.631, 53015.650 24/05/11,00:07:11,17,09,1, 12.0,1,1, 5.348, 10523.322, 332.362, 53016.806 24/05/11,00:07:11,18,09,1, 12.0,1,1, 5.348, 10524.555, 332.544, 53017.344 24/05/11,00:07:11,19,09,1, 12.0,1,1, 5.348, 10523.799, 332.661, 53015.911 24/05/11,00:07:12,00,09,1, 11.9,1,1, 5.350, 10523.797, 332.661, 53015.911 24/05/11,00:07:12,01,09,1, 11.9,1,1, 5.350, 10523.897, 332.358, 53016.763 24/05/11,00:07:12,02,09,1, 11.9,1,1, 5.350, 10525.094, 332.575, 53017.667 24/05/11,00:07:12,03,09,1, 11.9,1,1, 5.350, 10524.252, 332.640, 53016.082 24/05/11,00:07:12,04,09,1, 11.9,1,1, 5.350, 10524.545, 332.248, 53017.920 24/05/11,00:07:12,05,09,1, 11.9,1,1, 5.350, 10525.004, 332.462, 53016.719 24/05/11,00:07:12,06,09,1, 11.9,1,1, 5.350, 10523.714, 332.445, 53016.168 24/05/11,00:07:12,07,09,1, 11.9,1,1, 5.350, 10524.639, 332.260, 53017.723 24/05/11,00:07:12,08,09,1, 11.9,1,1, 5.350, 10524.299, 332.553, 53015.903 24/05/11,00:07:12,09,09,1, 11.9,1,1, 5.350, 10523.835, 332.502, 53017.215 24/05/11,00:07:12,10,09,1, 11.9,1,1, 5.350, 10525.127, 332.531, 53017.685 24/05/11,00:07:12,11,09,1, 11.9,1,1, 5.350, 10524.264, 332.565, 53016.264 24/05/11,00:07:12,12,09,1, 11.9,1,1, 5.350, 10524.578, 332.340, 53018.204 24/05/11,00:07:12,13,09,1, 11.9,1,1, 5.350, 10525.047, 332.578, 53016.810 24/05/11,00:07:12,14,09,1, 11.9,1,1, 5.350, 10523.790, 332.340, 53016.192 24/05/11,00:07:12,15,09,1, 11.9,1,1, 5.350, 10524.655, 332.291, 53017.899 24/05/11,00:07:12,16,09,1, 11.9,1,1, 5.350, 10524.367, 332.657, 53015.986 24/05/11,00:07:12,17,09,1, 11.9,1,1, 5.350, 10523.985, 332.470, 53017.291 24/05/11,00:07:12,18,09,1, 11.9,1,1, 5.350, 10525.189, 332.521, 53017.818 24/05/11,00:07:12,19,09,1, 11.9,1,1, 5.350, 10524.354, 332.658, 53016.326 24/05/11,00:07:13,00,09,1, 12.0,1,1, 5.348, 10524.348, 332.658, 53016.326 24/05/11,00:07:13,01,09,1, 12.0,1,1, 5.348, 10524.694, 332.561, 53018.425 24/05/11,00:07:13,02,09,1, 12.0,1,1, 5.348, 10525.625, 332.483, 53017.558 24/05/11,00:07:13,03,09,1, 12.0,1,1, 5.348, 10524.543, 332.771, 53016.851 24/05/11,00:07:13,04,09,1, 12.0,1,1, 5.348, 10525.465, 332.411, 53018.933 24/05/11,00:07:13,05,09,1, 12.0,1,1, 5.348, 10525.228, 332.329, 53016.350 24/05/11,00:07:13,06,09,1, 12.0,1,1, 5.348, 10524.332, 332.489, 53017.218 24/05/11,00:07:13,07,09,1, 12.0,1,1, 5.348, 10525.481, 332.369, 53018.083 24/05/11,00:07:13,08,09,1, 12.0,1,1, 5.348, 10524.497, 332.561, 53015.967 24/05/11,00:07:13,09,09,1, 12.0,1,1, 5.348, 10524.764, 332.528, 53018.419 24/05/11,00:07:13,10,09,1, 12.0,1,1, 5.348, 10525.733, 332.548, 53017.632 24/05/11,00:07:13,11,09,1, 12.0,1,1, 5.348, 10524.602, 332.697, 53016.813 24/05/11,00:07:13,12,09,1, 12.0,1,1, 5.348, 10525.553, 332.323, 53018.876 24/05/11,00:07:13,13,09,1, 12.0,1,1, 5.348, 10525.348, 332.440, 53016.510 24/05/11,00:07:13,14,09,1, 12.0,1,1, 5.348, 10524.400, 332.536, 53017.311 24/05/11,00:07:13,15,09,1, 12.0,1,1, 5.348, 10525.459, 332.234, 53018.076 24/05/11,00:07:13,16,09,1, 12.0,1,1, 5.348, 10524.607, 332.625, 53015.979 24/05/11,00:07:13,17,09,1, 12.0,1,1, 5.348, 10524.840, 332.622, 53018.512 24/05/11,00:07:13,18,09,1, 12.0,1,1, 5.348, 10525.749, 332.439, 53017.593 24/05/11,00:07:13,19,09,1, 12.0,1,1, 5.348, 10524.659, 332.598, 53016.741 24/05/11,00:07:14,00,09,1, 11.9,1,1, 5.349, 10524.657, 332.598, 53016.741 24/05/11,00:07:14,01,09,1, 11.9,1,1, 5.349, 10525.487, 332.659, 53019.056 24/05/11,00:07:14,02,09,1, 11.9,1,1, 5.349, 10526.135, 332.424, 53017.692 24/05/11,00:07:14,03,09,1, 11.9,1,1, 5.349, 10525.150, 332.622, 53017.379 24/05/11,00:07:14,04,09,1, 11.9,1,1, 5.349, 10526.118, 332.403, 53019.120 24/05/11,00:07:14,05,09,1, 11.9,1,1, 5.349, 10525.698, 332.370, 53016.732 24/05/11,00:07:14,06,09,1, 11.9,1,1, 5.349, 10524.988, 332.503, 53017.949 24/05/11,00:07:14,07,09,1, 11.9,1,1, 5.349, 10526.004, 332.353, 53018.277 24/05/11,00:07:14,08,09,1, 11.9,1,1, 5.349, 10525.051, 332.671, 53016.594 24/05/11,00:07:14,09,09,1, 11.9,1,1, 5.349, 10525.496, 332.489, 53019.002 24/05/11,00:07:14,10,09,1, 11.9,1,1, 5.349, 10526.223, 332.477, 53017.760 24/05/11,00:07:14,11,09,1, 11.9,1,1, 5.349, 10525.223, 332.724, 53017.637 24/05/11,00:07:14,12,09,1, 11.9,1,1, 5.349, 10526.241, 332.275, 53019.273 24/05/11,00:07:14,13,09,1, 11.9,1,1, 5.349, 10525.758, 332.403, 53016.819 24/05/11,00:07:14,14,09,1, 11.9,1,1, 5.349, 10525.051, 332.595, 53018.111 24/05/11,00:07:14,15,09,1, 11.9,1,1, 5.349, 10526.056, 332.274, 53018.227 24/05/11,00:07:14,16,09,1, 11.9,1,1, 5.349, 10525.087, 332.625, 53016.443 24/05/11,00:07:14,17,09,1, 11.9,1,1, 5.349, 10525.573, 332.639, 53019.062 24/05/11,00:07:14,18,09,1, 11.9,1,1, 5.349, 10526.259, 332.521, 53017.918 24/05/11,00:07:14,19,09,1, 11.9,1,1, 5.349, 10525.246, 332.630, 53017.492 24/05/11,00:07:15,00,10,1, 11.9,1,1, 5.349, 10525.241, 332.630, 53017.492 24/05/11,00:07:15,01,10,1, 11.9,1,1, 5.349, 10526.061, 332.673, 53019.472 24/05/11,00:07:15,02,10,1, 11.9,1,1, 5.349, 10526.739, 332.535, 53018.071 24/05/11,00:07:15,03,10,1, 11.9,1,1, 5.349, 10525.714, 332.676, 53017.899 24/05/11,00:07:15,04,10,1, 11.9,1,1, 5.349, 10526.697, 332.365, 53019.531 24/05/11,00:07:15,05,10,1, 11.9,1,1, 5.349, 10526.205, 332.452, 53017.025 24/05/11,00:07:15,06,10,1, 11.9,1,1, 5.349, 10525.501, 332.508, 53018.431 24/05/11,00:07:15,07,10,1, 11.9,1,1, 5.349, 10526.517, 332.362, 53018.686 24/05/11,00:07:15,08,10,1, 11.9,1,1, 5.349, 10525.631, 332.748, 53017.128 24/05/11,00:07:15,09,10,1, 11.9,1,1, 5.349, 10526.107, 332.611, 53019.549 24/05/11,00:07:15,10,10,1, 11.9,1,1, 5.349, 10526.797, 332.463, 53018.116 24/05/11,00:07:15,11,10,1, 11.9,1,1, 5.349, 10525.766, 332.769, 53018.000 24/05/11,00:07:15,12,10,1, 11.9,1,1, 5.349, 10526.782, 332.365, 53019.678 24/05/11,00:07:15,13,10,1, 11.9,1,1, 5.349, 10526.247, 332.348, 53017.061 24/05/11,00:07:15,14,10,1, 11.9,1,1, 5.349, 10525.607, 332.564, 53018.499 24/05/11,00:07:15,15,10,1, 11.9,1,1, 5.349, 10526.625, 332.385, 53018.656 24/05/11,00:07:15,16,10,1, 11.9,1,1, 5.349, 10525.596, 332.635, 53017.048 24/05/11,00:07:15,17,10,1, 11.9,1,1, 5.349, 10526.191, 332.637, 53019.621 24/05/11,00:07:15,18,10,1, 11.9,1,1, 5.349, 10526.853, 332.566, 53018.305 24/05/11,00:07:15,19,10,1, 11.9,1,1, 5.349, 10525.826, 332.750, 53018.056 24/05/11,00:07:16,00,10,1, 11.9,1,1, 5.348, 10525.825, 332.750, 53018.056 24/05/11,00:07:16,01,10,1, 11.9,1,1, 5.348, 10526.679, 332.573, 53019.928 24/05/11,00:07:16,02,10,1, 11.9,1,1, 5.348, 10527.318, 332.535, 53018.512 24/05/11,00:07:16,03,10,1, 11.9,1,1, 5.348, 10526.278, 332.634, 53018.298 24/05/11,00:07:16,04,10,1, 11.9,1,1, 5.348, 10527.290, 332.274, 53019.950 24/05/11,00:07:16,05,10,1, 11.9,1,1, 5.348, 10526.736, 332.460, 53017.488 24/05/11,00:07:16,06,10,1, 11.9,1,1, 5.348, 10526.073, 332.547, 53019.005 24/05/11,00:07:16,07,10,1, 11.9,1,1, 5.348, 10527.067, 332.257, 53018.964 24/05/11,00:07:16,08,10,1, 11.9,1,1, 5.348, 10526.132, 332.700, 53017.375 24/05/11,00:07:16,09,10,1, 11.9,1,1, 5.348, 10526.788, 332.640, 53020.150 24/05/11,00:07:16,10,10,1, 11.9,1,1, 5.348, 10527.309, 332.464, 53018.510 24/05/11,00:07:16,11,10,1, 11.9,1,1, 5.348, 10526.304, 332.689, 53018.400 24/05/11,00:07:16,12,10,1, 11.9,1,1, 5.348, 10527.348, 332.402, 53020.043 24/05/11,00:07:16,13,10,1, 11.9,1,1, 5.348, 10526.691, 332.386, 53017.487 24/05/11,00:07:16,14,10,1, 11.9,1,1, 5.348, 10526.125, 332.558, 53019.076 24/05/11,00:07:16,15,10,1, 11.9,1,1, 5.348, 10527.212, 332.439, 53019.092 24/05/11,00:07:16,16,10,1, 11.9,1,1, 5.348, 10526.212, 332.716, 53017.525 24/05/11,00:07:16,17,10,1, 11.9,1,1, 5.348, 10526.844, 332.559, 53020.067 24/05/11,00:07:16,18,10,1, 11.9,1,1, 5.348, 10527.385, 332.487, 53018.485 24/05/11,00:07:16,19,10,1, 11.9,1,1, 5.348, 10526.423, 332.727, 53018.421 24/05/11,00:07:17,00,11,1, 11.9,1,1, 5.346, 10526.417, 332.727, 53018.421 24/05/11,00:07:17,01,11,1, 11.9,1,1, 5.346, 10527.402, 332.515, 53020.413 24/05/11,00:07:17,02,11,1, 11.9,1,1, 5.346, 10527.897, 332.480, 53018.782 24/05/11,00:07:17,03,11,1, 11.9,1,1, 5.346, 10526.903, 332.649, 53018.841 24/05/11,00:07:17,04,11,1, 11.9,1,1, 5.346, 10527.874, 332.209, 53020.197 24/05/11,00:07:17,05,11,1, 11.9,1,1, 5.346, 10527.217, 332.427, 53017.654 24/05/11,00:07:17,06,11,1, 11.9,1,1, 5.346, 10526.769, 332.606, 53019.405 24/05/11,00:07:17,07,11,1, 11.9,1,1, 5.346, 10527.752, 332.291, 53019.292 24/05/11,00:07:17,08,11,1, 11.9,1,1, 5.346, 10526.780, 332.650, 53018.009 24/05/11,00:07:17,09,11,1, 11.9,1,1, 5.346, 10527.474, 332.659, 53020.642 24/05/11,00:07:17,10,11,1, 11.9,1,1, 5.346, 10527.957, 332.395, 53018.796 24/05/11,00:07:17,11,11,1, 11.9,1,1, 5.346, 10526.920, 332.607, 53018.804 24/05/11,00:07:17,12,11,1, 11.9,1,1, 5.346, 10528.068, 332.369, 53020.926 24/05/11,00:07:17,13,11,1, 11.9,1,1, 5.346, 10527.230, 332.350, 53017.279 24/05/11,00:07:17,14,11,1, 11.9,1,1, 5.346, 10526.568, 332.500, 53019.476 24/05/11,00:07:17,15,11,1, 11.9,1,1, 5.346, 10528.163, 332.355, 53019.642 24/05/11,00:07:17,16,11,1, 11.9,1,1, 5.346, 10526.660, 332.694, 53017.563 24/05/11,00:07:17,17,11,1, 11.9,1,1, 5.346, 10527.512, 332.592, 53021.059 24/05/11,00:07:17,18,11,1, 11.9,1,1, 5.346, 10528.186, 332.425, 53018.751 24/05/11,00:07:17,19,11,1, 11.9,1,1, 5.346, 10526.709, 332.662, 53018.521 24/05/11,00:07:18,00,10,1, 11.9,1,1, 5.348, 10526.701, 332.662, 53018.521 24/05/11,00:07:18,01,10,1, 11.9,1,1, 5.348, 10528.073, 332.583, 53021.321 24/05/11,00:07:18,02,10,1, 11.9,1,1, 5.348, 10528.628, 332.405, 53019.006 24/05/11,00:07:18,03,10,1, 11.9,1,1, 5.348, 10527.153, 332.618, 53019.180 24/05/11,00:07:18,04,10,1, 11.9,1,1, 5.348, 10528.628, 332.280, 53021.113 24/05/11,00:07:18,05,10,1, 11.9,1,1, 5.348, 10527.623, 332.335, 53017.565 24/05/11,00:07:18,06,10,1, 11.9,1,1, 5.348, 10527.126, 332.644, 53020.119 24/05/11,00:07:18,07,10,1, 11.9,1,1, 5.348, 10528.564, 332.356, 53020.092 24/05/11,00:07:18,08,10,1, 11.9,1,1, 5.348, 10527.064, 332.607, 53017.952 24/05/11,00:07:18,09,10,1, 11.9,1,1, 5.348, 10528.154, 332.671, 53021.451 24/05/11,00:07:18,10,10,1, 11.9,1,1, 5.348, 10528.714, 332.396, 53019.120 24/05/11,00:07:18,11,10,1, 11.9,1,1, 5.348, 10527.139, 332.484, 53019.033 24/05/11,00:07:18,12,10,1, 11.9,1,1, 5.348, 10528.754, 332.311, 53021.124 24/05/11,00:07:18,13,10,1, 11.9,1,1, 5.348, 10527.716, 332.398, 53017.716 24/05/11,00:07:18,14,10,1, 11.9,1,1, 5.348, 10527.110, 332.512, 53020.040 24/05/11,00:07:18,15,10,1, 11.9,1,1, 5.348, 10528.668, 332.390, 53020.033 24/05/11,00:07:18,16,10,1, 11.9,1,1, 5.348, 10527.208, 332.703, 53018.123 24/05/11,00:07:18,17,10,1, 11.9,1,1, 5.348, 10528.228, 332.558, 53021.480 24/05/11,00:07:18,18,10,1, 11.9,1,1, 5.348, 10528.712, 332.358, 53019.001 24/05/11,00:07:18,19,10,1, 11.9,1,1, 5.348, 10527.205, 332.635, 53019.225 24/05/11,00:07:19,00,12,1, 11.9,1,1, 5.347, 10527.202, 332.635, 53019.225 24/05/11,00:07:19,01,12,1, 11.9,1,1, 5.347, 10528.714, 332.529, 53021.912 24/05/11,00:07:19,02,12,1, 11.9,1,1, 5.347, 10529.115, 332.359, 53019.245 24/05/11,00:07:19,03,12,1, 11.9,1,1, 5.347, 10527.693, 332.628, 53019.485 24/05/11,00:07:19,04,12,1, 11.9,1,1, 5.347, 10529.195, 332.247, 53021.355 24/05/11,00:07:19,05,12,1, 11.9,1,1, 5.347, 10528.115, 332.327, 53017.924 24/05/11,00:07:19,06,12,1, 11.9,1,1, 5.347, 10527.766, 332.601, 53020.620 24/05/11,00:07:19,07,12,1, 11.9,1,1, 5.347, 10529.224, 332.390, 53020.488 24/05/11,00:07:19,08,12,1, 11.9,1,1, 5.347, 10527.634, 332.565, 53018.451 24/05/11,00:07:19,09,12,1, 11.9,1,1, 5.347, 10528.851, 332.618, 53021.943 24/05/11,00:07:19,10,12,1, 11.9,1,1, 5.347, 10529.218, 332.427, 53019.372 24/05/11,00:07:19,11,12,1, 11.9,1,1, 5.347, 10527.713, 332.487, 53019.538 24/05/11,00:07:19,12,12,1, 11.9,1,1, 5.347, 10529.210, 332.243, 53021.457 24/05/11,00:07:19,13,12,1, 11.9,1,1, 5.347, 10528.141, 332.396, 53018.043 24/05/11,00:07:19,14,12,1, 11.9,1,1, 5.347, 10527.802, 332.519, 53020.610 24/05/11,00:07:19,15,12,1, 11.9,1,1, 5.347, 10529.264, 332.363, 53020.295 24/05/11,00:07:19,16,12,1, 11.9,1,1, 5.347, 10527.791, 332.670, 53018.495 24/05/11,00:07:19,17,12,1, 11.9,1,1, 5.347, 10528.916, 332.595, 53022.010 24/05/11,00:07:19,18,12,1, 11.9,1,1, 5.347, 10529.247, 332.302, 53019.359 24/05/11,00:07:19,19,12,1, 11.9,1,1, 5.347, 10527.794, 332.577, 53019.645 24/05/11,00:07:20,00,12,1, 12.0,1,1, 5.345, 10527.786, 332.577, 53019.645 24/05/11,00:07:20,01,12,1, 12.0,1,1, 5.345, 10529.434, 332.484, 53022.348 24/05/11,00:07:20,02,12,1, 12.0,1,1, 5.345, 10529.634, 332.302, 53019.468 24/05/11,00:07:20,03,12,1, 12.0,1,1, 5.345, 10528.294, 332.587, 53020.138 24/05/11,00:07:20,04,12,1, 12.0,1,1, 5.345, 10529.788, 332.309, 53021.751 24/05/11,00:07:20,05,12,1, 12.0,1,1, 5.345, 10528.567, 332.330, 53018.335 24/05/11,00:07:20,06,12,1, 12.0,1,1, 5.345, 10528.375, 332.616, 53021.177 24/05/11,00:07:20,07,12,1, 12.0,1,1, 5.345, 10529.847, 332.479, 53020.715 24/05/11,00:07:20,08,12,1, 12.0,1,1, 5.345, 10528.283, 332.585, 53018.922 24/05/11,00:07:20,09,12,1, 12.0,1,1, 5.345, 10529.517, 332.551, 53022.392 24/05/11,00:07:20,10,12,1, 12.0,1,1, 5.345, 10529.743, 332.408, 53019.575 24/05/11,00:07:20,11,12,1, 12.0,1,1, 5.345, 10528.344, 332.518, 53020.126 24/05/11,00:07:20,12,12,1, 12.0,1,1, 5.345, 10529.824, 332.215, 53021.684 24/05/11,00:07:20,13,12,1, 12.0,1,1, 5.345, 10528.646, 332.403, 53018.448 24/05/11,00:07:20,14,12,1, 12.0,1,1, 5.345, 10528.518, 332.600, 53021.384 24/05/11,00:07:20,15,12,1, 12.0,1,1, 5.345, 10529.870, 332.357, 53020.792 24/05/11,00:07:20,16,12,1, 12.0,1,1, 5.345, 10528.352, 332.653, 53019.122 24/05/11,00:07:20,17,12,1, 12.0,1,1, 5.345, 10529.630, 332.618, 53022.636 24/05/11,00:07:20,18,12,1, 12.0,1,1, 5.345, 10529.718, 332.305, 53019.535 24/05/11,00:07:20,19,12,1, 12.0,1,1, 5.345, 10528.324, 332.529, 53020.104 24/05/11,00:07:21,00,11,1, 11.9,1,1, 5.351, 10528.320, 332.529, 53020.104 24/05/11,00:07:21,01,11,1, 11.9,1,1, 5.351, 10529.313, 332.520, 53022.089 24/05/11,00:07:21,02,11,1, 11.9,1,1, 5.351, 10530.598, 332.459, 53020.953 24/05/11,00:07:21,03,11,1, 11.9,1,1, 5.351, 10528.626, 332.428, 53019.434 24/05/11,00:07:21,04,11,1, 11.9,1,1, 5.351, 10529.795, 332.526, 53022.461 24/05/11,00:07:21,05,11,1, 11.9,1,1, 5.351, 10529.664, 332.496, 53019.340 24/05/11,00:07:21,06,11,1, 11.9,1,1, 5.351, 10528.421, 332.479, 53020.551 24/05/11,00:07:21,07,11,1, 11.9,1,1, 5.351, 10530.431, 332.756, 53022.313 24/05/11,00:07:21,08,11,1, 11.9,1,1, 5.351, 10529.274, 332.583, 53019.186 24/05/11,00:07:21,09,11,1, 11.9,1,1, 5.351, 10529.388, 332.515, 53022.156 24/05/11,00:07:21,10,11,1, 11.9,1,1, 5.351, 10530.717, 332.676, 53021.156 24/05/11,00:07:21,11,11,1, 11.9,1,1, 5.351, 10528.657, 332.450, 53019.377 24/05/11,00:07:21,12,11,1, 11.9,1,1, 5.351, 10529.894, 332.424, 53022.435 24/05/11,00:07:21,13,11,1, 11.9,1,1, 5.351, 10529.754, 332.640, 53019.497 24/05/11,00:07:21,14,11,1, 11.9,1,1, 5.351, 10528.460, 332.598, 53020.591 24/05/11,00:07:21,15,11,1, 11.9,1,1, 5.351, 10530.490, 332.641, 53022.229 24/05/11,00:07:21,16,11,1, 11.9,1,1, 5.351, 10529.282, 332.612, 53019.122 24/05/11,00:07:21,17,11,1, 11.9,1,1, 5.351, 10529.488, 332.623, 53022.293 24/05/11,00:07:21,18,11,1, 11.9,1,1, 5.351, 10530.734, 332.571, 53021.209 24/05/11,00:07:21,19,11,1, 11.9,1,1, 5.351, 10528.647, 332.393, 53019.515 24/05/11,00:07:22,00,11,1, 11.9,1,1, 5.347, 10528.646, 332.393, 53019.515 24/05/11,00:07:22,01,11,1, 11.9,1,1, 5.347, 10529.901, 332.641, 53022.726 24/05/11,00:07:22,02,11,1, 11.9,1,1, 5.347, 10531.048, 332.647, 53021.224 24/05/11,00:07:22,03,11,1, 11.9,1,1, 5.347, 10529.058, 332.528, 53019.992 24/05/11,00:07:22,04,11,1, 11.9,1,1, 5.347, 10530.356, 332.632, 53022.838 24/05/11,00:07:22,05,11,1, 11.9,1,1, 5.347, 10530.071, 332.618, 53019.715 24/05/11,00:07:22,06,11,1, 11.9,1,1, 5.347, 10528.978, 332.634, 53021.281 24/05/11,00:07:22,07,11,1, 11.9,1,1, 5.347, 10531.054, 332.914, 53022.818 24/05/11,00:07:22,08,11,1, 11.9,1,1, 5.347, 10529.664, 332.754, 53019.655 24/05/11,00:07:22,09,11,1, 11.9,1,1, 5.347, 10529.958, 332.544, 53022.742 24/05/11,00:07:22,10,11,1, 11.9,1,1, 5.347, 10531.085, 332.724, 53021.469 24/05/11,00:07:22,11,11,1, 11.9,1,1, 5.347, 10529.072, 332.534, 53020.027 24/05/11,00:07:22,12,11,1, 11.9,1,1, 5.347, 10530.355, 332.570, 53022.877 24/05/11,00:07:22,13,11,1, 11.9,1,1, 5.347, 10530.125, 332.764, 53019.800 24/05/11,00:07:22,14,11,1, 11.9,1,1, 5.347, 10529.044, 332.729, 53021.329 24/05/11,00:07:22,15,11,1, 11.9,1,1, 5.347, 10531.064, 332.828, 53022.725 24/05/11,00:07:22,16,11,1, 11.9,1,1, 5.347, 10529.708, 332.753, 53019.636 24/05/11,00:07:22,17,11,1, 11.9,1,1, 5.347, 10530.041, 332.746, 53022.935 24/05/11,00:07:22,18,11,1, 11.9,1,1, 5.347, 10531.084, 332.753, 53021.407 24/05/11,00:07:22,19,11,1, 11.9,1,1, 5.347, 10529.078, 332.524, 53019.872 24/05/11,00:07:23,00,11,1, 11.9,1,1, 5.348, 10529.071, 332.524, 53019.872 24/05/11,00:07:23,01,11,1, 11.9,1,1, 5.348, 10530.477, 332.740, 53023.345 24/05/11,00:07:23,02,11,1, 11.9,1,1, 5.348, 10531.381, 332.697, 53021.524 24/05/11,00:07:23,03,11,1, 11.9,1,1, 5.348, 10529.431, 332.654, 53020.506 24/05/11,00:07:23,04,11,1, 11.9,1,1, 5.348, 10530.882, 332.770, 53023.374 24/05/11,00:07:23,05,11,1, 11.9,1,1, 5.348, 10530.433, 332.787, 53020.172 24/05/11,00:07:23,06,11,1, 11.9,1,1, 5.348, 10529.578, 332.739, 53021.964 24/05/11,00:07:23,07,11,1, 11.9,1,1, 5.348, 10531.600, 332.959, 53023.136 24/05/11,00:07:23,08,11,1, 11.9,1,1, 5.348, 10530.139, 332.823, 53020.238 24/05/11,00:07:23,09,11,1, 11.9,1,1, 5.348, 10530.453, 332.653, 53023.422 24/05/11,00:07:23,10,11,1, 11.9,1,1, 5.348, 10531.417, 332.800, 53021.639 24/05/11,00:07:23,11,11,1, 11.9,1,1, 5.348, 10529.437, 332.592, 53020.528 24/05/11,00:07:23,12,11,1, 11.9,1,1, 5.348, 10530.910, 332.632, 53023.212 24/05/11,00:07:23,13,11,1, 11.9,1,1, 5.348, 10530.470, 332.867, 53020.133 24/05/11,00:07:23,14,11,1, 11.9,1,1, 5.348, 10529.584, 332.831, 53022.054 24/05/11,00:07:23,15,11,1, 11.9,1,1, 5.348, 10531.623, 332.905, 53023.086 24/05/11,00:07:23,16,11,1, 11.9,1,1, 5.348, 10530.136, 332.784, 53020.204 24/05/11,00:07:23,17,11,1, 11.9,1,1, 5.348, 10530.568, 332.774, 53023.417 24/05/11,00:07:23,18,11,1, 11.9,1,1, 5.348, 10531.490, 332.788, 53021.582 24/05/11,00:07:23,19,11,1, 11.9,1,1, 5.348, 10529.432, 332.556, 53020.456 24/05/11,00:07:24,00,10,1, 11.7,1,1, 5.347, 10529.430, 332.556, 53020.456 24/05/11,00:07:24,01,10,1, 11.7,1,1, 5.347, 10531.054, 332.793, 53023.847 24/05/11,00:07:24,02,10,1, 11.7,1,1, 5.347, 10531.769, 332.796, 53021.664 24/05/11,00:07:24,03,10,1, 11.7,1,1, 5.347, 10529.820, 332.720, 53021.017 24/05/11,00:07:24,04,10,1, 11.7,1,1, 5.347, 10531.430, 332.919, 53023.876 24/05/11,00:07:24,05,10,1, 11.7,1,1, 5.347, 10530.917, 332.890, 53020.557 24/05/11,00:07:24,06,10,1, 11.7,1,1, 5.347, 10530.194, 332.849, 53022.759 24/05/11,00:07:24,07,10,1, 11.7,1,1, 5.347, 10532.228, 333.053, 53023.555 24/05/11,00:07:24,08,10,1, 11.7,1,1, 5.347, 10530.552, 332.887, 53020.683 24/05/11,00:07:24,09,10,1, 11.7,1,1, 5.347, 10531.079, 332.714, 53023.915 24/05/11,00:07:24,10,10,1, 11.7,1,1, 5.347, 10531.842, 332.825, 53021.862 24/05/11,00:07:24,11,10,1, 11.7,1,1, 5.347, 10529.907, 332.766, 53021.130 24/05/11,00:07:24,12,10,1, 11.7,1,1, 5.347, 10531.523, 332.819, 53023.797 24/05/11,00:07:24,13,10,1, 11.7,1,1, 5.347, 10530.974, 332.940, 53020.702 24/05/11,00:07:24,14,10,1, 11.7,1,1, 5.347, 10530.252, 332.928, 53022.819 24/05/11,00:07:24,15,10,1, 11.7,1,1, 5.347, 10532.195, 333.000, 53023.433 24/05/11,00:07:24,16,10,1, 11.7,1,1, 5.347, 10530.632, 332.869, 53020.760 24/05/11,00:07:24,17,10,1, 11.7,1,1, 5.347, 10531.179, 332.853, 53023.985 24/05/11,00:07:24,18,10,1, 11.7,1,1, 5.347, 10531.880, 332.862, 53021.838 24/05/11,00:07:24,19,10,1, 11.7,1,1, 5.347, 10529.894, 332.590, 53021.006 24/05/11,00:07:25,00,10,1, 11.9,1,1, 5.350, 10529.889, 332.590, 53021.006 24/05/11,00:07:25,01,10,1, 11.9,1,1, 5.350, 10531.592, 332.874, 53024.302 24/05/11,00:07:25,02,10,1, 11.9,1,1, 5.350, 10532.115, 332.836, 53021.863 24/05/11,00:07:25,03,10,1, 11.9,1,1, 5.350, 10530.259, 332.765, 53021.689 24/05/11,00:07:25,04,10,1, 11.9,1,1, 5.350, 10532.055, 333.042, 53024.346 24/05/11,00:07:25,05,10,1, 11.9,1,1, 5.350, 10531.296, 332.965, 53021.078 24/05/11,00:07:25,06,10,1, 11.9,1,1, 5.350, 10530.796, 332.943, 53023.496 24/05/11,00:07:25,07,10,1, 11.9,1,1, 5.350, 10532.741, 333.068, 53023.805 24/05/11,00:07:25,08,10,1, 11.9,1,1, 5.350, 10530.971, 332.986, 53021.223 24/05/11,00:07:25,09,10,1, 11.9,1,1, 5.350, 10531.651, 332.799, 53024.345 24/05/11,00:07:25,10,10,1, 11.9,1,1, 5.350, 10532.189, 332.906, 53021.963 24/05/11,00:07:25,11,10,1, 11.9,1,1, 5.350, 10530.359, 332.861, 53021.727 24/05/11,00:07:25,12,10,1, 11.9,1,1, 5.350, 10532.106, 332.957, 53024.347 24/05/11,00:07:25,13,10,1, 11.9,1,1, 5.350, 10531.361, 333.074, 53021.088 24/05/11,00:07:25,14,10,1, 11.9,1,1, 5.350, 10530.921, 333.026, 53023.588 24/05/11,00:07:25,15,10,1, 11.9,1,1, 5.350, 10532.777, 333.072, 53023.909 24/05/11,00:07:25,16,10,1, 11.9,1,1, 5.350, 10530.998, 332.867, 53021.310 24/05/11,00:07:25,17,10,1, 11.9,1,1, 5.350, 10531.670, 332.900, 53024.456 24/05/11,00:07:25,18,10,1, 11.9,1,1, 5.350, 10532.180, 332.960, 53022.103 24/05/11,00:07:25,19,10,1, 11.9,1,1, 5.350, 10530.378, 332.779, 53021.811 24/05/11,00:07:26,00,09,1, 11.9,1,1, 5.346, 10530.373, 332.779, 53021.811 24/05/11,00:07:26,01,09,1, 11.9,1,1, 5.346, 10531.510, 332.768, 53023.407 24/05/11,00:07:26,02,09,1, 11.9,1,1, 5.346, 10532.450, 333.110, 53023.371 24/05/11,00:07:26,03,09,1, 11.9,1,1, 5.346, 10531.278, 332.814, 53021.984 24/05/11,00:07:26,04,09,1, 11.9,1,1, 5.346, 10531.823, 333.103, 53023.958 24/05/11,00:07:26,05,09,1, 11.9,1,1, 5.346, 10532.321, 333.298, 53022.989 24/05/11,00:07:26,06,09,1, 11.9,1,1, 5.346, 10531.389, 332.819, 53023.028 24/05/11,00:07:26,07,09,1, 11.9,1,1, 5.346, 10532.605, 333.263, 53024.421 24/05/11,00:07:26,08,09,1, 11.9,1,1, 5.346, 10532.095, 333.083, 53022.524 24/05/11,00:07:26,09,09,1, 11.9,1,1, 5.346, 10531.575, 332.668, 53023.405 24/05/11,00:07:26,10,09,1, 11.9,1,1, 5.346, 10532.524, 333.215, 53023.466 24/05/11,00:07:26,11,09,1, 11.9,1,1, 5.346, 10531.322, 332.924, 53022.118 24/05/11,00:07:26,12,09,1, 11.9,1,1, 5.346, 10531.815, 333.012, 53023.896 24/05/11,00:07:26,13,09,1, 11.9,1,1, 5.346, 10532.376, 333.300, 53023.099 24/05/11,00:07:26,14,09,1, 11.9,1,1, 5.346, 10531.511, 332.895, 53023.053 24/05/11,00:07:26,15,09,1, 11.9,1,1, 5.346, 10532.727, 333.227, 53024.444 24/05/11,00:07:26,16,09,1, 11.9,1,1, 5.346, 10532.116, 333.022, 53022.640 24/05/11,00:07:26,17,09,1, 11.9,1,1, 5.346, 10531.620, 332.782, 53023.536 24/05/11,00:07:26,18,09,1, 11.9,1,1, 5.346, 10532.503, 333.251, 53023.629 24/05/11,00:07:26,19,09,1, 11.9,1,1, 5.346, 10531.345, 332.830, 53022.116 24/05/11,00:07:27,00,09,1, 11.9,1,1, 5.346, 10531.341, 332.830, 53022.116 24/05/11,00:07:27,01,09,1, 11.9,1,1, 5.346, 10531.903, 332.869, 53023.882 24/05/11,00:07:27,02,09,1, 11.9,1,1, 5.346, 10532.827, 333.258, 53023.978 24/05/11,00:07:27,03,09,1, 11.9,1,1, 5.346, 10531.644, 332.897, 53022.569 24/05/11,00:07:27,04,09,1, 11.9,1,1, 5.346, 10532.216, 333.179, 53024.497 24/05/11,00:07:27,05,09,1, 11.9,1,1, 5.346, 10532.776, 333.372, 53023.520 24/05/11,00:07:27,06,09,1, 11.9,1,1, 5.346, 10531.900, 332.841, 53023.383 24/05/11,00:07:27,07,09,1, 11.9,1,1, 5.346, 10533.106, 333.348, 53024.944 24/05/11,00:07:27,08,09,1, 11.9,1,1, 5.346, 10532.478, 333.069, 53023.012 24/05/11,00:07:27,09,09,1, 11.9,1,1, 5.346, 10531.938, 332.694, 53023.771 24/05/11,00:07:27,10,09,1, 11.9,1,1, 5.346, 10532.814, 333.270, 53023.823 24/05/11,00:07:27,11,09,1, 11.9,1,1, 5.346, 10531.763, 332.978, 53022.675 24/05/11,00:07:27,12,09,1, 11.9,1,1, 5.346, 10532.282, 333.085, 53024.497 24/05/11,00:07:27,13,09,1, 11.9,1,1, 5.346, 10532.835, 333.388, 53023.625 24/05/11,00:07:27,14,09,1, 11.9,1,1, 5.346, 10532.017, 332.995, 53023.592 24/05/11,00:07:27,15,09,1, 11.9,1,1, 5.346, 10533.072, 333.275, 53024.900 24/05/11,00:07:27,16,09,1, 11.9,1,1, 5.346, 10532.458, 332.997, 53022.826 24/05/11,00:07:27,17,09,1, 11.9,1,1, 5.346, 10532.083, 332.867, 53023.935 24/05/11,00:07:27,18,09,1, 11.9,1,1, 5.346, 10532.926, 333.337, 53024.032 24/05/11,00:07:27,19,09,1, 11.9,1,1, 5.346, 10531.727, 332.860, 53022.490 24/05/11,00:07:28,00,11,1, 11.9,1,1, 5.344, 10531.725, 332.860, 53022.490 24/05/11,00:07:28,01,11,1, 11.9,1,1, 5.344, 10532.460, 332.951, 53024.420 24/05/11,00:07:28,02,11,1, 11.9,1,1, 5.344, 10533.289, 333.360, 53024.251 24/05/11,00:07:28,03,11,1, 11.9,1,1, 5.344, 10532.159, 333.000, 53023.112 24/05/11,00:07:28,04,11,1, 11.9,1,1, 5.344, 10532.940, 333.278, 53025.051 24/05/11,00:07:28,05,11,1, 11.9,1,1, 5.344, 10533.378, 333.440, 53024.004 24/05/11,00:07:28,06,11,1, 11.9,1,1, 5.344, 10532.424, 332.919, 53024.028 24/05/11,00:07:28,07,11,1, 11.9,1,1, 5.344, 10533.655, 333.417, 53025.321 24/05/11,00:07:28,08,11,1, 11.9,1,1, 5.344, 10532.937, 333.171, 53023.368 24/05/11,00:07:28,09,11,1, 11.9,1,1, 5.344, 10532.486, 332.834, 53024.326 24/05/11,00:07:28,10,11,1, 11.9,1,1, 5.344, 10533.385, 333.434, 53024.359 24/05/11,00:07:28,11,11,1, 11.9,1,1, 5.344, 10532.208, 333.054, 53023.240 24/05/11,00:07:28,12,11,1, 11.9,1,1, 5.344, 10532.917, 333.178, 53025.031 24/05/11,00:07:28,13,11,1, 11.9,1,1, 5.344, 10533.411, 333.479, 53023.998 24/05/11,00:07:28,14,11,1, 11.9,1,1, 5.344, 10532.596, 333.040, 53024.127 24/05/11,00:07:28,15,11,1, 11.9,1,1, 5.344, 10533.694, 333.381, 53025.256 24/05/11,00:07:28,16,11,1, 11.9,1,1, 5.344, 10532.943, 333.051, 53023.258 24/05/11,00:07:28,17,11,1, 11.9,1,1, 5.344, 10532.618, 332.935, 53024.497 24/05/11,00:07:28,18,11,1, 11.9,1,1, 5.344, 10533.428, 333.480, 53024.397 24/05/11,00:07:28,19,11,1, 11.9,1,1, 5.344, 10532.228, 332.949, 53023.164 24/05/11,00:07:29,00,11,1, 11.9,1,1, 5.344, 10532.225, 332.949, 53023.164 24/05/11,00:07:29,01,11,1, 11.9,1,1, 5.344, 10533.517, 333.011, 53025.002 24/05/11,00:07:29,02,11,1, 11.9,1,1, 5.344, 10533.382, 333.304, 53023.906 24/05/11,00:07:29,03,11,1, 11.9,1,1, 5.344, 10533.014, 333.206, 53024.656 24/05/11,00:07:29,04,11,1, 11.9,1,1, 5.344, 10533.733, 333.321, 53025.043 24/05/11,00:07:29,05,11,1, 11.9,1,1, 5.344, 10533.542, 333.549, 53024.319 24/05/11,00:07:29,06,11,1, 11.9,1,1, 5.344, 10533.589, 333.056, 53025.359 24/05/11,00:07:29,07,11,1, 11.9,1,1, 5.344, 10534.020, 333.319, 53024.717 24/05/11,00:07:29,08,11,1, 11.9,1,1, 5.344, 10533.318, 333.249, 53024.233 24/05/11,00:07:29,09,11,1, 11.9,1,1, 5.344, 10533.550, 332.908, 53024.853 24/05/11,00:07:29,10,11,1, 11.9,1,1, 5.344, 10533.528, 333.433, 53024.051 24/05/11,00:07:29,11,11,1, 11.9,1,1, 5.344, 10533.081, 333.285, 53024.752 24/05/11,00:07:29,12,11,1, 11.9,1,1, 5.344, 10533.753, 333.160, 53024.943 24/05/11,00:07:29,13,11,1, 11.9,1,1, 5.344, 10533.552, 333.509, 53024.354 24/05/11,00:07:29,14,11,1, 11.9,1,1, 5.344, 10533.750, 333.129, 53025.452 24/05/11,00:07:29,15,11,1, 11.9,1,1, 5.344, 10534.085, 333.279, 53024.762 24/05/11,00:07:29,16,11,1, 11.9,1,1, 5.344, 10533.349, 333.240, 53024.463 24/05/11,00:07:29,17,11,1, 11.9,1,1, 5.344, 10533.659, 333.036, 53025.107 24/05/11,00:07:29,18,11,1, 11.9,1,1, 5.344, 10533.511, 333.409, 53024.106 24/05/11,00:07:29,19,11,1, 11.9,1,1, 5.344, 10533.132, 333.168, 53024.756 24/05/11,00:07:30,00,11,1, 11.9,1,1, 5.345, 10533.127, 333.168, 53024.756 24/05/11,00:07:30,01,11,1, 11.9,1,1, 5.345, 10534.123, 333.033, 53025.448 24/05/11,00:07:30,02,11,1, 11.9,1,1, 5.345, 10534.033, 333.440, 53024.458 24/05/11,00:07:30,03,11,1, 11.9,1,1, 5.345, 10533.704, 333.246, 53025.151 24/05/11,00:07:30,04,11,1, 11.9,1,1, 5.345, 10534.413, 333.328, 53025.480 24/05/11,00:07:30,05,11,1, 11.9,1,1, 5.345, 10534.207, 333.528, 53024.934 24/05/11,00:07:30,06,11,1, 11.9,1,1, 5.345, 10534.229, 333.073, 53025.762 24/05/11,00:07:30,07,11,1, 11.9,1,1, 5.345, 10534.666, 333.359, 53025.206 24/05/11,00:07:30,08,11,1, 11.9,1,1, 5.345, 10533.890, 333.301, 53024.791 24/05/11,00:07:30,09,11,1, 11.9,1,1, 5.345, 10534.198, 332.956, 53025.450 24/05/11,00:07:30,10,11,1, 11.9,1,1, 5.345, 10534.078, 333.397, 53024.409 24/05/11,00:07:30,11,11,1, 11.9,1,1, 5.345, 10533.734, 333.326, 53025.214 24/05/11,00:07:30,12,11,1, 11.9,1,1, 5.345, 10534.489, 333.268, 53025.518 24/05/11,00:07:30,13,11,1, 11.9,1,1, 5.345, 10534.234, 333.514, 53024.781 24/05/11,00:07:30,14,11,1, 11.9,1,1, 5.345, 10534.324, 333.199, 53025.886 24/05/11,00:07:30,15,11,1, 11.9,1,1, 5.345, 10534.744, 333.326, 53025.148 24/05/11,00:07:30,16,11,1, 11.9,1,1, 5.345, 10533.940, 333.220, 53024.742 24/05/11,00:07:30,17,11,1, 11.9,1,1, 5.345, 10534.252, 333.070, 53025.457 24/05/11,00:07:30,18,11,1, 11.9,1,1, 5.345, 10534.167, 333.516, 53024.469 24/05/11,00:07:30,19,11,1, 11.9,1,1, 5.345, 10533.758, 333.165, 53025.157 24/05/11,00:07:31,00,11,1, 11.9,1,1, 5.345, 10533.752, 333.165, 53025.157 24/05/11,00:07:31,01,11,1, 11.9,1,1, 5.345, 10534.793, 333.189, 53025.951 24/05/11,00:07:31,02,11,1, 11.9,1,1, 5.345, 10534.608, 333.543, 53024.849 24/05/11,00:07:31,03,11,1, 11.9,1,1, 5.345, 10534.336, 333.336, 53025.645 24/05/11,00:07:31,04,11,1, 11.9,1,1, 5.345, 10535.101, 333.524, 53026.013 24/05/11,00:07:31,05,11,1, 11.9,1,1, 5.345, 10534.789, 333.659, 53025.262 24/05/11,00:07:31,06,11,1, 11.9,1,1, 5.345, 10534.919, 333.196, 53026.247 24/05/11,00:07:31,07,11,1, 11.9,1,1, 5.345, 10535.284, 333.485, 53025.651 24/05/11,00:07:31,08,11,1, 11.9,1,1, 5.345, 10534.487, 333.399, 53025.287 24/05/11,00:07:31,09,11,1, 11.9,1,1, 5.345, 10534.828, 333.046, 53025.854 24/05/11,00:07:31,10,11,1, 11.9,1,1, 5.345, 10534.683, 333.587, 53024.824 24/05/11,00:07:31,11,11,1, 11.9,1,1, 5.345, 10534.418, 333.449, 53025.691 24/05/11,00:07:31,12,11,1, 11.9,1,1, 5.345, 10535.153, 333.384, 53025.935 24/05/11,00:07:31,13,11,1, 11.9,1,1, 5.345, 10534.824, 333.681, 53025.396 24/05/11,00:07:31,14,11,1, 11.9,1,1, 5.345, 10534.998, 333.317, 53026.380 24/05/11,00:07:31,15,11,1, 11.9,1,1, 5.345, 10535.301, 333.441, 53025.512 24/05/11,00:07:31,16,11,1, 11.9,1,1, 5.345, 10534.513, 333.340, 53025.101 24/05/11,00:07:31,17,11,1, 11.9,1,1, 5.345, 10534.893, 333.188, 53025.943 24/05/11,00:07:31,18,11,1, 11.9,1,1, 5.345, 10534.812, 333.609, 53025.018 24/05/11,00:07:31,19,11,1, 11.9,1,1, 5.345, 10534.421, 333.298, 53025.761 24/05/11,00:07:32,00,11,1, 11.9,1,1, 5.349, 10534.420, 333.298, 53025.761 24/05/11,00:07:32,01,11,1, 11.9,1,1, 5.349, 10535.427, 333.383, 53026.454 24/05/11,00:07:32,02,11,1, 11.9,1,1, 5.349, 10535.265, 333.694, 53025.327 24/05/11,00:07:32,03,11,1, 11.9,1,1, 5.349, 10534.980, 333.491, 53026.115 24/05/11,00:07:32,04,11,1, 11.9,1,1, 5.349, 10535.807, 333.672, 53026.604 24/05/11,00:07:32,05,11,1, 11.9,1,1, 5.349, 10535.449, 333.839, 53025.875 24/05/11,00:07:32,06,11,1, 11.9,1,1, 5.349, 10535.548, 333.347, 53026.736 24/05/11,00:07:32,07,11,1, 11.9,1,1, 5.349, 10535.952, 333.634, 53026.110 24/05/11,00:07:32,08,11,1, 11.9,1,1, 5.349, 10535.107, 333.553, 53025.838 24/05/11,00:07:32,09,11,1, 11.9,1,1, 5.349, 10535.476, 333.253, 53026.287 24/05/11,00:07:32,10,11,1, 11.9,1,1, 5.349, 10535.340, 333.748, 53025.302 24/05/11,00:07:32,11,11,1, 11.9,1,1, 5.349, 10535.091, 333.597, 53026.172 24/05/11,00:07:32,12,11,1, 11.9,1,1, 5.349, 10535.804, 333.550, 53026.317 24/05/11,00:07:32,13,11,1, 11.9,1,1, 5.349, 10535.449, 333.822, 53025.704 24/05/11,00:07:32,14,11,1, 11.9,1,1, 5.349, 10535.667, 333.481, 53026.920 24/05/11,00:07:32,15,11,1, 11.9,1,1, 5.349, 10535.995, 333.603, 53026.016 24/05/11,00:07:32,16,11,1, 11.9,1,1, 5.349, 10535.181, 333.530, 53025.650 24/05/11,00:07:32,17,11,1, 11.9,1,1, 5.349, 10535.598, 333.415, 53026.389 24/05/11,00:07:32,18,11,1, 11.9,1,1, 5.349, 10535.439, 333.775, 53025.441 24/05/11,00:07:32,19,11,1, 11.9,1,1, 5.349, 10535.037, 333.503, 53026.201 24/05/11,00:07:33,00,12,1, 11.8,1,1, 5.346, 10535.029, 333.503, 53026.201 24/05/11,00:07:33,01,12,1, 11.8,1,1, 5.346, 10536.153, 333.511, 53026.906 24/05/11,00:07:33,02,12,1, 11.8,1,1, 5.346, 10535.950, 333.824, 53025.778 24/05/11,00:07:33,03,12,1, 11.8,1,1, 5.346, 10535.650, 333.725, 53026.565 24/05/11,00:07:33,04,12,1, 11.8,1,1, 5.346, 10536.463, 333.800, 53026.911 24/05/11,00:07:33,05,12,1, 11.8,1,1, 5.346, 10536.141, 333.917, 53026.252 24/05/11,00:07:33,06,12,1, 11.8,1,1, 5.346, 10536.262, 333.525, 53027.235 24/05/11,00:07:33,07,12,1, 11.8,1,1, 5.346, 10536.644, 333.796, 53026.483 24/05/11,00:07:33,08,12,1, 11.8,1,1, 5.346, 10535.848, 333.712, 53026.185 24/05/11,00:07:33,09,12,1, 11.8,1,1, 5.346, 10536.134, 333.452, 53026.835 24/05/11,00:07:33,10,12,1, 11.8,1,1, 5.346, 10536.069, 333.924, 53025.793 24/05/11,00:07:33,11,12,1, 11.8,1,1, 5.346, 10535.752, 333.731, 53026.750 24/05/11,00:07:33,12,12,1, 11.8,1,1, 5.346, 10536.517, 333.656, 53026.861 24/05/11,00:07:33,13,12,1, 11.8,1,1, 5.346, 10536.209, 334.063, 53026.225 24/05/11,00:07:33,14,12,1, 11.8,1,1, 5.346, 10536.387, 333.635, 53027.350 24/05/11,00:07:33,15,12,1, 11.8,1,1, 5.346, 10536.648, 333.726, 53026.536 24/05/11,00:07:33,16,12,1, 11.8,1,1, 5.346, 10535.891, 333.738, 53026.243 24/05/11,00:07:33,17,12,1, 11.8,1,1, 5.346, 10536.325, 333.542, 53026.933 24/05/11,00:07:33,18,12,1, 11.8,1,1, 5.346, 10536.127, 333.930, 53025.828 24/05/11,00:07:33,19,12,1, 11.8,1,1, 5.346, 10535.776, 333.683, 53026.698 24/05/11,00:07:34,00,12,1, 11.9,1,1, 5.348, 10535.772, 333.683, 53026.698 24/05/11,00:07:34,01,12,1, 11.9,1,1, 5.348, 10536.873, 333.631, 53027.471 24/05/11,00:07:34,02,12,1, 11.9,1,1, 5.348, 10536.674, 333.986, 53026.305 24/05/11,00:07:34,03,12,1, 11.9,1,1, 5.348, 10536.374, 333.871, 53027.084 24/05/11,00:07:34,04,12,1, 11.9,1,1, 5.348, 10537.392, 333.999, 53028.296 24/05/11,00:07:34,05,12,1, 11.9,1,1, 5.348, 10536.364, 333.966, 53026.022 24/05/11,00:07:34,06,12,1, 11.9,1,1, 5.348, 10537.050, 333.851, 53028.683 24/05/11,00:07:34,07,12,1, 11.9,1,1, 5.348, 10537.592, 333.911, 53026.733 24/05/11,00:07:34,08,12,1, 11.9,1,1, 5.348, 10536.106, 333.824, 53026.492 24/05/11,00:07:34,09,12,1, 11.9,1,1, 5.348, 10537.354, 333.643, 53028.238 24/05/11,00:07:34,10,12,1, 11.9,1,1, 5.348, 10536.634, 333.975, 53025.404 24/05/11,00:07:34,11,12,1, 11.9,1,1, 5.348, 10536.225, 333.918, 53027.618 24/05/11,00:07:34,12,12,1, 11.9,1,1, 5.348, 10537.623, 333.808, 53027.654 24/05/11,00:07:34,13,12,1, 11.9,1,1, 5.348, 10536.449, 334.132, 53025.950 24/05/11,00:07:34,14,12,1, 11.9,1,1, 5.348, 10537.199, 333.893, 53028.825 24/05/11,00:07:34,15,12,1, 11.9,1,1, 5.348, 10537.625, 333.798, 53026.609 24/05/11,00:07:34,16,12,1, 11.9,1,1, 5.348, 10536.136, 333.874, 53026.483 24/05/11,00:07:34,17,12,1, 11.9,1,1, 5.348, 10537.403, 333.747, 53028.316 24/05/11,00:07:34,18,12,1, 11.9,1,1, 5.348, 10536.714, 333.873, 53025.462 24/05/11,00:07:34,19,12,1, 11.9,1,1, 5.348, 10536.220, 333.921, 53027.708 24/05/11,00:07:35,00,12,1, 11.9,1,1, 5.344, 10536.214, 333.921, 53027.708 24/05/11,00:07:35,01,12,1, 11.9,1,1, 5.344, 10537.969, 333.746, 53028.771 24/05/11,00:07:35,02,12,1, 11.9,1,1, 5.344, 10537.262, 333.916, 53025.883 24/05/11,00:07:35,03,12,1, 11.9,1,1, 5.344, 10536.796, 334.111, 53027.865 24/05/11,00:07:35,04,12,1, 11.9,1,1, 5.344, 10538.267, 333.951, 53028.181 24/05/11,00:07:35,05,12,1, 11.9,1,1, 5.344, 10537.066, 334.103, 53026.357 24/05/11,00:07:35,06,12,1, 11.9,1,1, 5.344, 10537.745, 333.986, 53029.125 24/05/11,00:07:35,07,12,1, 11.9,1,1, 5.344, 10538.315, 333.936, 53027.179 24/05/11,00:07:35,08,12,1, 11.9,1,1, 5.344, 10536.788, 333.888, 53026.882 24/05/11,00:07:35,09,12,1, 11.9,1,1, 5.344, 10538.055, 333.840, 53028.790 24/05/11,00:07:35,10,12,1, 11.9,1,1, 5.344, 10537.379, 334.044, 53026.008 24/05/11,00:07:35,11,12,1, 11.9,1,1, 5.344, 10536.765, 333.999, 53027.953 24/05/11,00:07:35,12,12,1, 11.9,1,1, 5.344, 10538.287, 333.940, 53028.303 24/05/11,00:07:35,13,12,1, 11.9,1,1, 5.344, 10537.129, 334.206, 53026.504 24/05/11,00:07:35,14,12,1, 11.9,1,1, 5.344, 10537.827, 333.979, 53029.227 24/05/11,00:07:35,15,12,1, 11.9,1,1, 5.344, 10538.297, 333.852, 53027.298 24/05/11,00:07:35,16,12,1, 11.9,1,1, 5.344, 10536.902, 334.051, 53026.945 24/05/11,00:07:35,17,12,1, 11.9,1,1, 5.344, 10538.165, 333.856, 53028.869 24/05/11,00:07:35,18,12,1, 11.9,1,1, 5.344, 10537.467, 333.914, 53025.993 24/05/11,00:07:35,19,12,1, 11.9,1,1, 5.344, 10536.830, 334.018, 53027.910 24/05/11,00:07:36,00,12,1, 11.9,1,1, 5.344, 10536.823, 334.018, 53027.910 24/05/11,00:07:36,01,12,1, 11.9,1,1, 5.344, 10539.069, 333.985, 53030.176 24/05/11,00:07:36,02,12,1, 11.9,1,1, 5.344, 10537.950, 333.886, 53025.580 24/05/11,00:07:36,03,12,1, 11.9,1,1, 5.344, 10537.078, 334.253, 53028.585 24/05/11,00:07:36,04,12,1, 11.9,1,1, 5.344, 10539.322, 334.073, 53029.059 24/05/11,00:07:36,05,12,1, 11.9,1,1, 5.344, 10537.230, 334.098, 53025.778 24/05/11,00:07:36,06,12,1, 11.9,1,1, 5.344, 10538.353, 334.317, 53030.501 24/05/11,00:07:36,07,12,1, 11.9,1,1, 5.344, 10539.307, 334.002, 53027.485 24/05/11,00:07:36,08,12,1, 11.9,1,1, 5.344, 10536.977, 334.005, 53026.772 24/05/11,00:07:36,09,12,1, 11.9,1,1, 5.344, 10539.140, 334.065, 53030.297 24/05/11,00:07:36,10,12,1, 11.9,1,1, 5.344, 10538.069, 333.916, 53025.641 24/05/11,00:07:36,11,12,1, 11.9,1,1, 5.344, 10537.059, 334.132, 53028.542 24/05/11,00:07:36,12,12,1, 11.9,1,1, 5.344, 10539.409, 334.153, 53029.246 24/05/11,00:07:36,13,12,1, 11.9,1,1, 5.344, 10537.315, 334.180, 53025.879 24/05/11,00:07:36,14,12,1, 11.9,1,1, 5.344, 10538.409, 334.222, 53030.417 24/05/11,00:07:36,15,12,1, 11.9,1,1, 5.344, 10539.398, 333.975, 53027.604 24/05/11,00:07:36,16,12,1, 11.9,1,1, 5.344, 10537.078, 334.123, 53026.939 24/05/11,00:07:36,17,12,1, 11.9,1,1, 5.344, 10539.159, 334.050, 53030.405 24/05/11,00:07:36,18,12,1, 11.9,1,1, 5.344, 10538.045, 333.801, 53025.662 24/05/11,00:07:36,19,12,1, 11.9,1,1, 5.344, 10537.163, 334.253, 53028.678 24/05/11,00:07:37,00,12,1, 11.9,1,1, 5.342, 10537.157, 334.253, 53028.678 24/05/11,00:07:37,01,12,1, 11.9,1,1, 5.342, 10539.640, 334.164, 53030.830 24/05/11,00:07:37,02,12,1, 11.9,1,1, 5.342, 10538.805, 334.068, 53026.253 24/05/11,00:07:37,03,12,1, 11.9,1,1, 5.342, 10537.589, 334.370, 53028.777 24/05/11,00:07:37,04,12,1, 11.9,1,1, 5.342, 10539.993, 334.200, 53029.813 24/05/11,00:07:37,05,12,1, 11.9,1,1, 5.342, 10537.929, 334.277, 53026.137 24/05/11,00:07:37,06,12,1, 11.9,1,1, 5.342, 10538.842, 334.544, 53030.819 24/05/11,00:07:37,07,12,1, 11.9,1,1, 5.342, 10540.036, 334.127, 53028.374 24/05/11,00:07:37,08,12,1, 11.9,1,1, 5.342, 10537.706, 334.193, 53027.214 24/05/11,00:07:37,09,12,1, 11.9,1,1, 5.342, 10539.695, 334.301, 53031.051 24/05/11,00:07:37,10,12,1, 11.9,1,1, 5.342, 10538.902, 334.066, 53026.330 24/05/11,00:07:37,11,12,1, 11.9,1,1, 5.342, 10537.617, 334.274, 53028.705 24/05/11,00:07:37,12,12,1, 11.9,1,1, 5.342, 10539.996, 334.387, 53029.977 24/05/11,00:07:37,13,12,1, 11.9,1,1, 5.342, 10537.990, 334.296, 53026.156 24/05/11,00:07:37,14,12,1, 11.9,1,1, 5.342, 10538.825, 334.441, 53030.852 24/05/11,00:07:37,15,12,1, 11.9,1,1, 5.342, 10540.118, 334.211, 53028.499 24/05/11,00:07:37,16,12,1, 11.9,1,1, 5.342, 10537.803, 334.305, 53027.363 24/05/11,00:07:37,17,12,1, 11.9,1,1, 5.342, 10539.791, 334.246, 53031.014 24/05/11,00:07:37,18,12,1, 11.9,1,1, 5.342, 10538.976, 333.994, 53026.411 24/05/11,00:07:37,19,12,1, 11.9,1,1, 5.342, 10537.739, 334.371, 53028.847 24/05/11,00:07:38,00,12,1, 11.9,1,1, 5.346, 10537.733, 334.371, 53028.847 24/05/11,00:07:38,01,12,1, 11.9,1,1, 5.346, 10540.101, 334.342, 53031.506 24/05/11,00:07:38,02,12,1, 11.9,1,1, 5.346, 10539.684, 334.267, 53027.083 24/05/11,00:07:38,03,12,1, 11.9,1,1, 5.346, 10538.106, 334.379, 53028.873 24/05/11,00:07:38,04,12,1, 11.9,1,1, 5.346, 10540.392, 334.333, 53030.653 24/05/11,00:07:38,05,12,1, 11.9,1,1, 5.346, 10538.539, 334.388, 53026.523 24/05/11,00:07:38,06,12,1, 11.9,1,1, 5.346, 10539.089, 334.607, 53031.029 24/05/11,00:07:38,07,12,1, 11.9,1,1, 5.346, 10540.688, 334.347, 53029.234 24/05/11,00:07:38,08,12,1, 11.9,1,1, 5.346, 10538.308, 334.443, 53027.603 24/05/11,00:07:38,09,12,1, 11.9,1,1, 5.346, 10540.188, 334.434, 53031.669 24/05/11,00:07:38,10,12,1, 11.9,1,1, 5.346, 10539.744, 334.079, 53027.144 24/05/11,00:07:38,11,12,1, 11.9,1,1, 5.346, 10538.126, 334.347, 53028.850 24/05/11,00:07:38,12,12,1, 11.9,1,1, 5.346, 10540.484, 334.409, 53030.693 24/05/11,00:07:38,13,12,1, 11.9,1,1, 5.346, 10538.675, 334.363, 53026.540 24/05/11,00:07:38,14,12,1, 11.9,1,1, 5.346, 10539.082, 334.536, 53030.998 24/05/11,00:07:38,15,12,1, 11.9,1,1, 5.346, 10540.774, 334.390, 53029.381 24/05/11,00:07:38,16,12,1, 11.9,1,1, 5.346, 10538.379, 334.452, 53027.612 24/05/11,00:07:38,17,12,1, 11.9,1,1, 5.346, 10540.269, 334.343, 53031.703 24/05/11,00:07:38,18,12,1, 11.9,1,1, 5.346, 10539.750, 334.176, 53027.301 24/05/11,00:07:38,19,12,1, 11.9,1,1, 5.346, 10538.208, 334.484, 53029.017 24/05/11,00:07:39,00,12,1, 11.9,1,1, 5.345, 10538.200, 334.484, 53029.017 24/05/11,00:07:39,01,12,1, 11.9,1,1, 5.345, 10540.468, 334.555, 53032.151 24/05/11,00:07:39,02,12,1, 11.9,1,1, 5.345, 10540.558, 334.317, 53028.122 24/05/11,00:07:39,03,12,1, 11.9,1,1, 5.345, 10538.537, 334.378, 53028.921 24/05/11,00:07:39,04,12,1, 11.9,1,1, 5.345, 10540.864, 334.427, 53031.355 24/05/11,00:07:39,05,12,1, 11.9,1,1, 5.345, 10539.245, 334.471, 53026.972 24/05/11,00:07:39,06,12,1, 11.9,1,1, 5.345, 10539.201, 334.632, 53031.039 24/05/11,00:07:39,07,12,1, 11.9,1,1, 5.345, 10541.203, 334.409, 53030.173 24/05/11,00:07:39,08,12,1, 11.9,1,1, 5.345, 10538.911, 334.578, 53027.901 24/05/11,00:07:39,09,12,1, 11.9,1,1, 5.345, 10540.514, 334.554, 53032.328 24/05/11,00:07:39,10,12,1, 11.9,1,1, 5.345, 10540.587, 334.224, 53028.117 24/05/11,00:07:39,11,12,1, 11.9,1,1, 5.345, 10538.573, 334.476, 53028.985 24/05/11,00:07:39,12,12,1, 11.9,1,1, 5.345, 10540.910, 334.476, 53031.396 24/05/11,00:07:39,13,12,1, 11.9,1,1, 5.345, 10539.277, 334.309, 53026.979 24/05/11,00:07:39,14,12,1, 11.9,1,1, 5.345, 10539.239, 334.634, 53031.007 24/05/11,00:07:39,15,12,1, 11.9,1,1, 5.345, 10541.290, 334.566, 53030.321 24/05/11,00:07:39,16,12,1, 11.9,1,1, 5.345, 10538.947, 334.493, 53027.772 24/05/11,00:07:39,17,12,1, 11.9,1,1, 5.345, 10540.568, 334.467, 53032.220 24/05/11,00:07:39,18,12,1, 11.9,1,1, 5.345, 10540.699, 334.334, 53028.317 24/05/11,00:07:39,19,12,1, 11.9,1,1, 5.345, 10538.661, 334.495, 53029.014 24/05/11,00:07:40,00,12,1, 11.9,1,1, 5.342, 10538.659, 334.495, 53029.014 24/05/11,00:07:40,01,12,1, 11.9,1,1, 5.342, 10540.722, 334.807, 53032.695 24/05/11,00:07:40,02,12,1, 11.9,1,1, 5.342, 10541.290, 334.410, 53029.182 24/05/11,00:07:40,03,12,1, 11.9,1,1, 5.342, 10539.089, 334.545, 53029.158 24/05/11,00:07:40,04,12,1, 11.9,1,1, 5.342, 10541.259, 334.576, 53032.197 24/05/11,00:07:40,05,12,1, 11.9,1,1, 5.342, 10539.973, 334.438, 53027.546 24/05/11,00:07:40,06,12,1, 11.9,1,1, 5.342, 10539.344, 334.727, 53030.959 24/05/11,00:07:40,07,12,1, 11.9,1,1, 5.342, 10541.583, 334.637, 53031.070 24/05/11,00:07:40,08,12,1, 11.9,1,1, 5.342, 10539.439, 334.670, 53028.013 24/05/11,00:07:40,09,12,1, 11.9,1,1, 5.342, 10540.733, 334.729, 53032.723 24/05/11,00:07:40,10,12,1, 11.9,1,1, 5.342, 10541.391, 334.451, 53029.335 24/05/11,00:07:40,11,12,1, 11.9,1,1, 5.342, 10539.154, 334.641, 53029.183 24/05/11,00:07:40,12,12,1, 11.9,1,1, 5.342, 10541.355, 334.527, 53032.359 24/05/11,00:07:40,13,12,1, 11.9,1,1, 5.342, 10540.051, 334.400, 53027.599 24/05/11,00:07:40,14,12,1, 11.9,1,1, 5.342, 10539.396, 334.843, 53031.008 24/05/11,00:07:40,15,12,1, 11.9,1,1, 5.342, 10541.657, 334.710, 53031.264 24/05/11,00:07:40,16,12,1, 11.9,1,1, 5.342, 10539.461, 334.609, 53028.014 24/05/11,00:07:40,17,12,1, 11.9,1,1, 5.342, 10540.706, 334.827, 53032.780 24/05/11,00:07:40,18,12,1, 11.9,1,1, 5.342, 10541.418, 334.575, 53029.512 24/05/11,00:07:40,19,12,1, 11.9,1,1, 5.342, 10539.142, 334.561, 53029.067 24/05/11,00:07:41,00,12,1, 11.9,1,1, 5.348, 10539.135, 334.561, 53029.067 24/05/11,00:07:41,01,12,1, 11.9,1,1, 5.348, 10540.746, 334.966, 53032.812 24/05/11,00:07:41,02,12,1, 11.9,1,1, 5.348, 10541.959, 334.655, 53030.340 24/05/11,00:07:41,03,12,1, 11.9,1,1, 5.348, 10539.645, 334.782, 53029.295 24/05/11,00:07:41,04,12,1, 11.9,1,1, 5.348, 10541.693, 334.838, 53033.118 24/05/11,00:07:41,05,12,1, 11.9,1,1, 5.348, 10540.768, 334.523, 53028.351 24/05/11,00:07:41,06,12,1, 11.9,1,1, 5.348, 10539.535, 334.802, 53030.700 24/05/11,00:07:41,07,12,1, 11.9,1,1, 5.348, 10541.907, 334.887, 53032.034 24/05/11,00:07:41,08,12,1, 11.9,1,1, 5.348, 10539.946, 334.804, 53028.303 24/05/11,00:07:41,09,12,1, 11.9,1,1, 5.348, 10540.689, 334.925, 53032.810 24/05/11,00:07:41,10,12,1, 11.9,1,1, 5.348, 10542.050, 334.782, 53030.619 24/05/11,00:07:41,11,12,1, 11.9,1,1, 5.348, 10539.688, 334.823, 53029.364 24/05/11,00:07:41,12,12,1, 11.9,1,1, 5.348, 10541.593, 334.715, 53032.991 24/05/11,00:07:41,13,12,1, 11.9,1,1, 5.348, 10540.905, 334.606, 53028.487 24/05/11,00:07:41,14,12,1, 11.9,1,1, 5.348, 10539.521, 334.888, 53030.817 24/05/11,00:07:41,15,12,1, 11.9,1,1, 5.348, 10541.876, 334.815, 53032.060 24/05/11,00:07:41,16,12,1, 11.9,1,1, 5.348, 10539.987, 334.827, 53028.250 24/05/11,00:07:41,17,12,1, 11.9,1,1, 5.348, 10540.699, 335.037, 53032.808 24/05/11,00:07:41,18,12,1, 11.9,1,1, 5.348, 10542.063, 334.690, 53030.695 24/05/11,00:07:41,19,12,1, 11.9,1,1, 5.348, 10539.743, 334.756, 53029.288 24/05/11,00:07:42,00,10,1, 12.0,1,1, 5.347, 10539.736, 334.756, 53029.288 24/05/11,00:07:42,01,10,1, 12.0,1,1, 5.347, 10540.549, 335.066, 53032.541 24/05/11,00:07:42,02,10,1, 12.0,1,1, 5.347, 10542.497, 334.920, 53031.593 24/05/11,00:07:42,03,10,1, 12.0,1,1, 5.347, 10540.118, 335.016, 53029.509 24/05/11,00:07:42,04,10,1, 12.0,1,1, 5.347, 10541.812, 334.946, 53033.857 24/05/11,00:07:42,05,10,1, 12.0,1,1, 5.347, 10541.719, 334.658, 53029.629 24/05/11,00:07:42,06,10,1, 12.0,1,1, 5.347, 10539.857, 335.009, 53030.667 24/05/11,00:07:42,07,10,1, 12.0,1,1, 5.347, 10542.216, 334.921, 53032.881 24/05/11,00:07:42,08,10,1, 12.0,1,1, 5.347, 10540.519, 334.816, 53028.551 24/05/11,00:07:42,09,10,1, 12.0,1,1, 5.347, 10540.561, 335.128, 53032.689 24/05/11,00:07:42,10,10,1, 12.0,1,1, 5.347, 10542.499, 335.027, 53031.828 24/05/11,00:07:42,11,10,1, 12.0,1,1, 5.347, 10540.147, 334.919, 53029.362 24/05/11,00:07:42,12,10,1, 12.0,1,1, 5.347, 10541.887, 334.992, 53033.870 24/05/11,00:07:42,13,10,1, 12.0,1,1, 5.347, 10541.888, 334.812, 53029.802 24/05/11,00:07:42,14,10,1, 12.0,1,1, 5.347, 10539.896, 334.875, 53030.622 24/05/11,00:07:42,15,10,1, 12.0,1,1, 5.347, 10542.154, 334.844, 53032.989 24/05/11,00:07:42,16,10,1, 12.0,1,1, 5.347, 10540.603, 334.920, 53028.581 24/05/11,00:07:42,17,10,1, 12.0,1,1, 5.347, 10540.555, 335.162, 53032.632 24/05/11,00:07:42,18,10,1, 12.0,1,1, 5.347, 10542.556, 334.876, 53031.839 24/05/11,00:07:42,19,10,1, 12.0,1,1, 5.347, 10540.299, 335.066, 53029.577 24/05/11,00:07:43,00,08,1, 12.0,1,1, 5.346, 10540.295, 335.066, 53029.577 24/05/11,00:07:43,01,08,1, 12.0,1,1, 5.346, 10540.793, 335.200, 53032.642 24/05/11,00:07:43,02,08,1, 12.0,1,1, 5.346, 10542.609, 335.093, 53032.287 24/05/11,00:07:43,03,08,1, 12.0,1,1, 5.346, 10540.623, 335.219, 53029.943 24/05/11,00:07:43,04,08,1, 12.0,1,1, 5.346, 10542.023, 335.146, 53034.130 24/05/11,00:07:43,05,08,1, 12.0,1,1, 5.346, 10542.404, 334.957, 53030.706 24/05/11,00:07:43,06,08,1, 12.0,1,1, 5.346, 10540.587, 335.217, 53031.189 24/05/11,00:07:43,07,08,1, 12.0,1,1, 5.346, 10542.483, 334.882, 53033.441 24/05/11,00:07:43,08,08,1, 12.0,1,1, 5.346, 10541.149, 334.892, 53029.307 24/05/11,00:07:43,09,08,1, 12.0,1,1, 5.346, 10540.800, 335.279, 53032.730 24/05/11,00:07:43,10,08,1, 12.0,1,1, 5.346, 10542.580, 334.952, 53032.330 24/05/11,00:07:43,11,08,1, 12.0,1,1, 5.346, 10540.603, 335.185, 53029.904 24/05/11,00:07:43,12,08,1, 12.0,1,1, 5.346, 10541.877, 335.261, 53033.435 24/05/11,00:07:43,13,08,1, 12.0,1,1, 5.346, 10542.613, 334.970, 53031.519 24/05/11,00:07:43,14,08,1, 12.0,1,1, 5.346, 10540.744, 334.992, 53030.761 24/05/11,00:07:43,15,08,1, 12.0,1,1, 5.346, 10542.193, 334.981, 53033.596 24/05/11,00:07:43,16,08,1, 12.0,1,1, 5.346, 10541.568, 335.036, 53029.975 24/05/11,00:07:43,17,08,1, 12.0,1,1, 5.346, 10540.589, 335.069, 53031.868 24/05/11,00:07:43,18,08,1, 12.0,1,1, 5.346, 10542.518, 335.121, 53032.812 24/05/11,00:07:43,19,08,1, 12.0,1,1, 5.346, 10541.030, 335.246, 53030.052 24/05/11,00:07:44,00,09,1, 11.9,1,1, 5.346, 10541.029, 335.246, 53030.052 24/05/11,00:07:44,01,09,1, 11.9,1,1, 5.346, 10541.536, 335.228, 53032.223 24/05/11,00:07:44,02,09,1, 11.9,1,1, 5.346, 10542.086, 334.972, 53032.247 24/05/11,00:07:44,03,09,1, 11.9,1,1, 5.346, 10541.607, 335.318, 53031.419 24/05/11,00:07:44,04,09,1, 11.9,1,1, 5.346, 10541.942, 335.214, 53033.153 24/05/11,00:07:44,05,09,1, 11.9,1,1, 5.346, 10542.360, 335.128, 53032.167 24/05/11,00:07:44,06,09,1, 11.9,1,1, 5.346, 10541.811, 335.236, 53032.054 24/05/11,00:07:44,07,09,1, 11.9,1,1, 5.346, 10542.385, 334.945, 53033.155 24/05/11,00:07:44,08,09,1, 11.9,1,1, 5.346, 10542.032, 335.213, 53031.448 24/05/11,00:07:44,09,09,1, 11.9,1,1, 5.346, 10541.623, 335.088, 53032.248 24/05/11,00:07:44,10,09,1, 11.9,1,1, 5.346, 10542.143, 334.903, 53032.397 24/05/11,00:07:44,11,09,1, 11.9,1,1, 5.346, 10541.627, 335.498, 53031.516 24/05/11,00:07:44,12,09,1, 11.9,1,1, 5.346, 10542.003, 335.214, 53033.109 24/05/11,00:07:44,13,09,1, 11.9,1,1, 5.346, 10542.425, 335.084, 53032.171 24/05/11,00:07:44,14,09,1, 11.9,1,1, 5.346, 10541.902, 335.450, 53032.229 24/05/11,00:07:44,15,09,1, 11.9,1,1, 5.346, 10542.450, 334.952, 53033.084 24/05/11,00:07:44,16,09,1, 11.9,1,1, 5.346, 10542.133, 335.081, 53031.496 24/05/11,00:07:44,17,09,1, 11.9,1,1, 5.346, 10541.642, 335.222, 53032.314 24/05/11,00:07:44,18,09,1, 11.9,1,1, 5.346, 10542.234, 334.983, 53032.397 24/05/11,00:07:44,19,09,1, 11.9,1,1, 5.346, 10541.709, 335.352, 53031.381 24/05/11,00:07:45,00,08,1, 11.9,1,1, 5.345, 10541.705, 335.352, 53031.381 24/05/11,00:07:45,01,08,1, 11.9,1,1, 5.345, 10542.058, 335.116, 53031.558 24/05/11,00:07:45,02,08,1, 11.9,1,1, 5.345, 10542.286, 334.966, 53033.259 24/05/11,00:07:45,03,08,1, 11.9,1,1, 5.345, 10542.758, 335.435, 53032.262 24/05/11,00:07:45,04,08,1, 11.9,1,1, 5.345, 10541.600, 335.145, 53032.104 24/05/11,00:07:45,05,08,1, 11.9,1,1, 5.345, 10542.736, 335.238, 53033.672 24/05/11,00:07:45,06,08,1, 11.9,1,1, 5.345, 10542.549, 335.466, 53031.891 24/05/11,00:07:45,07,08,1, 11.9,1,1, 5.345, 10542.218, 335.180, 53033.290 24/05/11,00:07:45,08,08,1, 11.9,1,1, 5.345, 10543.298, 335.331, 53033.506 24/05/11,00:07:45,09,08,1, 11.9,1,1, 5.345, 10542.134, 335.140, 53031.753 24/05/11,00:07:45,10,08,1, 11.9,1,1, 5.345, 10542.350, 335.088, 53033.517 24/05/11,00:07:45,11,08,1, 11.9,1,1, 5.345, 10542.768, 335.373, 53032.334 24/05/11,00:07:45,12,08,1, 11.9,1,1, 5.345, 10541.625, 335.085, 53032.083 24/05/11,00:07:45,13,08,1, 11.9,1,1, 5.345, 10542.815, 335.414, 53033.945 24/05/11,00:07:45,14,08,1, 11.9,1,1, 5.345, 10542.597, 335.462, 53032.170 24/05/11,00:07:45,15,08,1, 11.9,1,1, 5.345, 10542.122, 335.064, 53033.145 24/05/11,00:07:45,16,08,1, 11.9,1,1, 5.345, 10543.365, 335.398, 53033.574 24/05/11,00:07:45,17,08,1, 11.9,1,1, 5.345, 10542.265, 335.295, 53031.930 24/05/11,00:07:45,18,08,1, 11.9,1,1, 5.345, 10542.368, 334.970, 53033.466 24/05/11,00:07:45,19,08,1, 11.9,1,1, 5.345, 10542.893, 335.359, 53032.327 24/05/11,00:07:46,00,08,1, 12.0,1,1, 5.343, 10542.890, 335.359, 53032.327 24/05/11,00:07:46,01,08,1, 12.0,1,1, 5.343, 10542.884, 335.340, 53032.413 24/05/11,00:07:46,02,08,1, 12.0,1,1, 5.343, 10542.760, 335.167, 53034.132 24/05/11,00:07:46,03,08,1, 12.0,1,1, 5.343, 10543.533, 335.465, 53033.439 24/05/11,00:07:46,04,08,1, 12.0,1,1, 5.343, 10542.166, 335.133, 53032.119 24/05/11,00:07:46,05,08,1, 12.0,1,1, 5.343, 10542.796, 335.218, 53034.101 24/05/11,00:07:46,06,08,1, 12.0,1,1, 5.343, 10543.065, 335.588, 53032.631 24/05/11,00:07:46,07,08,1, 12.0,1,1, 5.343, 10542.261, 335.185, 53033.101 24/05/11,00:07:46,08,08,1, 12.0,1,1, 5.343, 10543.559, 335.471, 53034.405 24/05/11,00:07:46,09,08,1, 12.0,1,1, 5.343, 10542.936, 335.543, 53032.421 24/05/11,00:07:46,10,08,1, 12.0,1,1, 5.343, 10542.740, 335.088, 53033.885 24/05/11,00:07:46,11,08,1, 12.0,1,1, 5.343, 10543.588, 335.403, 53033.426 24/05/11,00:07:46,12,08,1, 12.0,1,1, 5.343, 10542.273, 335.308, 53032.266 24/05/11,00:07:46,13,08,1, 12.0,1,1, 5.343, 10542.839, 335.260, 53034.250 24/05/11,00:07:46,14,08,1, 12.0,1,1, 5.343, 10543.059, 335.461, 53032.660 24/05/11,00:07:46,15,08,1, 12.0,1,1, 5.343, 10542.206, 335.301, 53033.056 24/05/11,00:07:46,16,08,1, 12.0,1,1, 5.343, 10543.569, 335.511, 53034.467 24/05/11,00:07:46,17,08,1, 12.0,1,1, 5.343, 10542.940, 335.430, 53032.451 24/05/11,00:07:46,18,08,1, 12.0,1,1, 5.343, 10542.778, 335.121, 53034.021 24/05/11,00:07:46,19,08,1, 12.0,1,1, 5.343, 10543.678, 335.518, 53033.776 24/05/11,00:07:47,00,08,1, 12.0,1,1, 5.349, 10543.674, 335.518, 53033.776 24/05/11,00:07:47,01,08,1, 12.0,1,1, 5.349, 10543.492, 335.771, 53033.168 24/05/11,00:07:47,02,08,1, 12.0,1,1, 5.349, 10542.908, 335.359, 53034.302 24/05/11,00:07:47,03,08,1, 12.0,1,1, 5.349, 10544.128, 335.569, 53034.657 24/05/11,00:07:47,04,08,1, 12.0,1,1, 5.349, 10543.099, 335.466, 53032.794 24/05/11,00:07:47,05,08,1, 12.0,1,1, 5.349, 10543.189, 335.295, 53034.504 24/05/11,00:07:47,06,08,1, 12.0,1,1, 5.349, 10543.666, 335.527, 53033.393 24/05/11,00:07:47,07,08,1, 12.0,1,1, 5.349, 10542.492, 335.365, 53033.050 24/05/11,00:07:47,08,08,1, 12.0,1,1, 5.349, 10543.298, 335.738, 53035.608 24/05/11,00:07:47,09,08,1, 12.0,1,1, 5.349, 10543.896, 335.702, 53033.408 24/05/11,00:07:47,10,08,1, 12.0,1,1, 5.349, 10542.480, 335.247, 53033.313 24/05/11,00:07:47,11,08,1, 12.0,1,1, 5.349, 10544.369, 335.833, 53035.659 24/05/11,00:07:47,12,08,1, 12.0,1,1, 5.349, 10543.395, 335.429, 53032.414 24/05/11,00:07:47,13,08,1, 12.0,1,1, 5.349, 10542.756, 335.217, 53034.209 24/05/11,00:07:47,14,08,1, 12.0,1,1, 5.349, 10544.249, 335.761, 53034.359 24/05/11,00:07:47,15,08,1, 12.0,1,1, 5.349, 10542.370, 335.228, 53031.995 24/05/11,00:07:47,16,08,1, 12.0,1,1, 5.349, 10543.290, 335.589, 53035.247 24/05/11,00:07:47,17,08,1, 12.0,1,1, 5.349, 10544.016, 335.781, 53033.488 24/05/11,00:07:47,18,08,1, 12.0,1,1, 5.349, 10542.513, 335.353, 53033.455 24/05/11,00:07:47,19,08,1, 12.0,1,1, 5.349, 10544.359, 335.760, 53035.773 24/05/11,00:07:48,00,09,1, 11.9,1,1, 5.347, 10544.358, 335.760, 53035.773 24/05/11,00:07:48,01,09,1, 11.9,1,1, 5.347, 10544.414, 335.883, 53034.302 24/05/11,00:07:48,02,09,1, 11.9,1,1, 5.347, 10542.641, 335.357, 53033.115 24/05/11,00:07:48,03,09,1, 11.9,1,1, 5.347, 10544.285, 335.966, 53036.388 24/05/11,00:07:48,04,09,1, 11.9,1,1, 5.347, 10544.253, 335.760, 53033.688 24/05/11,00:07:48,05,09,1, 11.9,1,1, 5.347, 10543.009, 335.295, 53034.413 24/05/11,00:07:48,06,09,1, 11.9,1,1, 5.347, 10544.861, 335.823, 53035.819 24/05/11,00:07:48,07,09,1, 11.9,1,1, 5.347, 10543.288, 335.455, 53032.711 24/05/11,00:07:48,08,09,1, 11.9,1,1, 5.347, 10543.209, 335.426, 53035.114 24/05/11,00:07:48,09,09,1, 11.9,1,1, 5.347, 10544.459, 335.890, 53034.334 24/05/11,00:07:48,10,09,1, 11.9,1,1, 5.347, 10542.728, 335.501, 53033.165 24/05/11,00:07:48,11,09,1, 11.9,1,1, 5.347, 10544.266, 335.894, 53036.316 24/05/11,00:07:48,12,09,1, 11.9,1,1, 5.347, 10544.269, 335.727, 53033.738 24/05/11,00:07:48,13,09,1, 11.9,1,1, 5.347, 10543.100, 335.458, 53034.452 24/05/11,00:07:48,14,09,1, 11.9,1,1, 5.347, 10544.901, 335.936, 53035.927 24/05/11,00:07:48,15,09,1, 11.9,1,1, 5.347, 10543.340, 335.328, 53032.709 24/05/11,00:07:48,16,09,1, 11.9,1,1, 5.347, 10543.274, 335.517, 53035.167 24/05/11,00:07:48,17,09,1, 11.9,1,1, 5.347, 10544.518, 335.948, 53034.558 24/05/11,00:07:48,18,09,1, 11.9,1,1, 5.347, 10542.696, 335.366, 53032.948 24/05/11,00:07:48,19,09,1, 11.9,1,1, 5.347, 10544.216, 335.867, 53036.256 24/05/11,00:07:49,00,08,1, 12.0,1,1, 5.346, 10544.208, 335.867, 53036.256 24/05/11,00:07:49,01,08,1, 12.0,1,1, 5.346, 10545.066, 335.976, 53035.610 24/05/11,00:07:49,02,08,1, 12.0,1,1, 5.346, 10543.367, 335.618, 53033.160 24/05/11,00:07:49,03,08,1, 12.0,1,1, 5.346, 10544.041, 335.873, 53036.312 24/05/11,00:07:49,04,08,1, 12.0,1,1, 5.346, 10544.820, 336.019, 53034.677 24/05/11,00:07:49,05,08,1, 12.0,1,1, 5.346, 10543.348, 335.638, 53034.264 24/05/11,00:07:49,06,08,1, 12.0,1,1, 5.346, 10545.230, 336.198, 53036.957 24/05/11,00:07:49,07,08,1, 12.0,1,1, 5.346, 10544.478, 335.737, 53033.863 24/05/11,00:07:49,08,08,1, 12.0,1,1, 5.346, 10543.627, 335.545, 53035.315 24/05/11,00:07:49,09,08,1, 12.0,1,1, 5.346, 10545.261, 336.087, 53035.905 24/05/11,00:07:49,10,08,1, 12.0,1,1, 5.346, 10543.445, 335.523, 53033.125 24/05/11,00:07:49,11,08,1, 12.0,1,1, 5.346, 10543.998, 335.794, 53036.169 24/05/11,00:07:49,12,08,1, 12.0,1,1, 5.346, 10544.934, 336.147, 53034.734 24/05/11,00:07:49,13,08,1, 12.0,1,1, 5.346, 10543.390, 335.708, 53034.300 24/05/11,00:07:49,14,08,1, 12.0,1,1, 5.346, 10545.170, 336.092, 53036.910 24/05/11,00:07:49,15,08,1, 12.0,1,1, 5.346, 10544.622, 335.864, 53033.980 24/05/11,00:07:49,16,08,1, 12.0,1,1, 5.346, 10543.721, 335.651, 53035.382 24/05/11,00:07:49,17,08,1, 12.0,1,1, 5.346, 10545.295, 335.995, 53035.962 24/05/11,00:07:49,18,08,1, 12.0,1,1, 5.346, 10543.552, 335.557, 53033.223 24/05/11,00:07:49,19,08,1, 12.0,1,1, 5.346, 10544.056, 335.950, 53036.244 24/05/11,00:07:50,00,07,1, 12.0,1,1, 5.348, 10544.050, 335.950, 53036.244 24/05/11,00:07:50,01,07,1, 12.0,1,1, 5.348, 10545.857, 336.298, 53037.238 24/05/11,00:07:50,02,07,1, 12.0,1,1, 5.348, 10544.587, 335.882, 53034.115 24/05/11,00:07:50,03,07,1, 12.0,1,1, 5.348, 10544.185, 335.721, 53036.056 24/05/11,00:07:50,04,07,1, 12.0,1,1, 5.348, 10545.565, 336.256, 53035.750 24/05/11,00:07:50,05,07,1, 12.0,1,1, 5.348, 10543.764, 335.845, 53033.998 24/05/11,00:07:50,06,07,1, 12.0,1,1, 5.348, 10545.027, 336.181, 53037.132 24/05/11,00:07:50,07,07,1, 12.0,1,1, 5.348, 10545.441, 336.217, 53035.041 24/05/11,00:07:50,08,07,1, 12.0,1,1, 5.348, 10544.075, 335.844, 53035.425 24/05/11,00:07:50,09,07,1, 12.0,1,1, 5.348, 10545.928, 336.321, 53037.272 24/05/11,00:07:50,10,07,1, 12.0,1,1, 5.348, 10544.740, 335.785, 53033.977 24/05/11,00:07:50,11,07,1, 12.0,1,1, 5.348, 10544.286, 335.853, 53036.293 24/05/11,00:07:50,12,07,1, 12.0,1,1, 5.348, 10545.617, 336.267, 53036.020 24/05/11,00:07:50,13,07,1, 12.0,1,1, 5.348, 10543.780, 335.709, 53033.875 24/05/11,00:07:50,14,07,1, 12.0,1,1, 5.348, 10545.011, 336.220, 53037.190 24/05/11,00:07:50,15,07,1, 12.0,1,1, 5.348, 10545.508, 336.309, 53035.236 24/05/11,00:07:50,16,07,1, 12.0,1,1, 5.348, 10544.066, 335.767, 53035.434 24/05/11,00:07:50,17,07,1, 12.0,1,1, 5.348, 10545.987, 336.213, 53037.459 24/05/11,00:07:50,18,07,1, 12.0,1,1, 5.348, 10544.849, 335.938, 53034.265 24/05/11,00:07:50,19,07,1, 12.0,1,1, 5.348, 10544.325, 335.829, 53036.236 24/05/11,00:07:51,00,09,1, 11.9,1,1, 5.345, 10544.317, 335.829, 53036.236 24/05/11,00:07:51,01,09,1, 11.9,1,1, 5.345, 10546.305, 336.438, 53038.079 24/05/11,00:07:51,02,09,1, 11.9,1,1, 5.345, 10545.502, 336.062, 53034.774 24/05/11,00:07:51,03,09,1, 11.9,1,1, 5.345, 10544.884, 335.985, 53036.898 24/05/11,00:07:51,04,09,1, 11.9,1,1, 5.345, 10546.552, 336.349, 53037.016 24/05/11,00:07:51,05,09,1, 11.9,1,1, 5.345, 10544.524, 335.871, 53034.242 24/05/11,00:07:51,06,09,1, 11.9,1,1, 5.345, 10545.208, 336.127, 53037.513 24/05/11,00:07:51,07,09,1, 11.9,1,1, 5.345, 10545.945, 336.419, 53035.628 24/05/11,00:07:51,08,09,1, 11.9,1,1, 5.345, 10544.248, 335.993, 53035.317 24/05/11,00:07:51,09,09,1, 11.9,1,1, 5.345, 10546.260, 336.384, 53038.024 24/05/11,00:07:51,10,09,1, 11.9,1,1, 5.345, 10545.596, 336.229, 53034.924 24/05/11,00:07:51,11,09,1, 11.9,1,1, 5.345, 10544.945, 335.992, 53036.874 24/05/11,00:07:51,12,09,1, 11.9,1,1, 5.345, 10546.651, 336.248, 53037.204 24/05/11,00:07:51,13,09,1, 11.9,1,1, 5.345, 10544.604, 335.975, 53034.405 24/05/11,00:07:51,14,09,1, 11.9,1,1, 5.345, 10545.277, 336.177, 53037.494 24/05/11,00:07:51,15,09,1, 11.9,1,1, 5.345, 10546.020, 336.267, 53035.639 24/05/11,00:07:51,16,09,1, 11.9,1,1, 5.345, 10544.332, 335.994, 53035.364 24/05/11,00:07:51,17,09,1, 11.9,1,1, 5.345, 10546.278, 336.465, 53038.272 24/05/11,00:07:51,18,09,1, 11.9,1,1, 5.345, 10545.667, 336.228, 53034.994 24/05/11,00:07:51,19,09,1, 11.9,1,1, 5.345, 10544.962, 335.972, 53036.760 24/05/11,00:07:52,00,09,1, 11.9,1,1, 5.343, 10544.959, 335.972, 53036.760 24/05/11,00:07:52,01,09,1, 11.9,1,1, 5.343, 10546.138, 336.334, 53038.363 24/05/11,00:07:52,02,09,1, 11.9,1,1, 5.343, 10546.431, 336.480, 53035.745 24/05/11,00:07:52,03,09,1, 11.9,1,1, 5.343, 10545.155, 336.216, 53036.597 24/05/11,00:07:52,04,09,1, 11.9,1,1, 5.343, 10547.160, 336.489, 53038.521 24/05/11,00:07:52,05,09,1, 11.9,1,1, 5.343, 10545.564, 336.078, 53034.009 24/05/11,00:07:52,06,09,1, 11.9,1,1, 5.343, 10546.098, 336.326, 53038.839 24/05/11,00:07:52,07,09,1, 11.9,1,1, 5.343, 10546.981, 336.275, 53036.078 24/05/11,00:07:52,08,09,1, 11.9,1,1, 5.343, 10544.440, 336.122, 53035.289 24/05/11,00:07:52,09,09,1, 11.9,1,1, 5.343, 10546.780, 336.567, 53039.130 24/05/11,00:07:52,10,09,1, 11.9,1,1, 5.343, 10546.094, 336.297, 53034.659 24/05/11,00:07:52,11,09,1, 11.9,1,1, 5.343, 10545.125, 336.256, 53037.463 24/05/11,00:07:52,12,09,1, 11.9,1,1, 5.343, 10547.701, 336.557, 53038.544 24/05/11,00:07:52,13,09,1, 11.9,1,1, 5.343, 10545.392, 336.177, 53034.471 24/05/11,00:07:52,14,09,1, 11.9,1,1, 5.343, 10546.086, 336.198, 53038.823 24/05/11,00:07:52,15,09,1, 11.9,1,1, 5.343, 10547.141, 336.279, 53036.287 24/05/11,00:07:52,16,09,1, 11.9,1,1, 5.343, 10544.507, 336.129, 53035.221 24/05/11,00:07:52,17,09,1, 11.9,1,1, 5.343, 10546.786, 336.436, 53039.080 24/05/11,00:07:52,18,09,1, 11.9,1,1, 5.343, 10546.222, 336.303, 53034.821 24/05/11,00:07:52,19,09,1, 11.9,1,1, 5.343, 10545.165, 336.401, 53037.514 24/05/11,00:07:53,00,08,1, 11.9,1,1, 5.344, 10545.160, 336.401, 53037.514 24/05/11,00:07:53,01,08,1, 11.9,1,1, 5.344, 10546.366, 336.344, 53038.892 24/05/11,00:07:53,02,08,1, 11.9,1,1, 5.344, 10547.616, 336.518, 53036.837 24/05/11,00:07:53,03,08,1, 11.9,1,1, 5.344, 10545.227, 336.055, 53035.753 24/05/11,00:07:53,04,08,1, 11.9,1,1, 5.344, 10547.463, 336.717, 53039.735 24/05/11,00:07:53,05,08,1, 11.9,1,1, 5.344, 10547.114, 336.473, 53035.782 24/05/11,00:07:53,06,08,1, 11.9,1,1, 5.344, 10545.892, 336.174, 53037.759 24/05/11,00:07:53,07,08,1, 11.9,1,1, 5.344, 10548.232, 336.555, 53039.004 24/05/11,00:07:53,08,08,1, 11.9,1,1, 5.344, 10546.075, 336.124, 53034.958 24/05/11,00:07:53,09,08,1, 11.9,1,1, 5.344, 10546.440, 336.334, 53038.908 24/05/11,00:07:53,10,08,1, 11.9,1,1, 5.344, 10547.702, 336.470, 53037.078 24/05/11,00:07:53,11,08,1, 11.9,1,1, 5.344, 10545.322, 336.207, 53035.712 24/05/11,00:07:53,12,08,1, 11.9,1,1, 5.344, 10547.481, 336.657, 53039.906 24/05/11,00:07:53,13,08,1, 11.9,1,1, 5.344, 10547.134, 336.338, 53035.931 24/05/11,00:07:53,14,08,1, 11.9,1,1, 5.344, 10545.934, 336.234, 53037.773 24/05/11,00:07:53,15,08,1, 11.9,1,1, 5.344, 10548.359, 336.640, 53039.286 24/05/11,00:07:53,16,08,1, 11.9,1,1, 5.344, 10546.176, 336.037, 53035.055 24/05/11,00:07:53,17,08,1, 11.9,1,1, 5.344, 10546.487, 336.324, 53038.890 24/05/11,00:07:53,18,08,1, 11.9,1,1, 5.344, 10547.875, 336.557, 53037.325 24/05/11,00:07:53,19,08,1, 11.9,1,1, 5.344, 10545.359, 336.116, 53035.736 24/05/11,00:07:54,00,09,1, 11.9,1,1, 5.346, 10545.352, 336.116, 53035.736 24/05/11,00:07:54,01,09,1, 11.9,1,1, 5.346, 10546.835, 336.300, 53038.948 24/05/11,00:07:54,02,09,1, 11.9,1,1, 5.346, 10548.816, 336.489, 53038.712 24/05/11,00:07:54,03,09,1, 11.9,1,1, 5.346, 10546.285, 336.179, 53035.596 24/05/11,00:07:54,04,09,1, 11.9,1,1, 5.346, 10547.479, 336.555, 53039.869 24/05/11,00:07:54,05,09,1, 11.9,1,1, 5.346, 10548.087, 336.494, 53036.921 24/05/11,00:07:54,06,09,1, 11.9,1,1, 5.346, 10546.098, 336.314, 53037.073 24/05/11,00:07:54,07,09,1, 11.9,1,1, 5.346, 10548.730, 336.854, 53040.365 24/05/11,00:07:54,08,09,1, 11.9,1,1, 5.346, 10547.572, 336.340, 53036.087 24/05/11,00:07:54,09,09,1, 11.9,1,1, 5.346, 10546.858, 336.312, 53038.928 24/05/11,00:07:54,10,09,1, 11.9,1,1, 5.346, 10548.961, 336.701, 53039.096 24/05/11,00:07:54,11,09,1, 11.9,1,1, 5.346, 10546.355, 336.053, 53035.595 24/05/11,00:07:54,12,09,1, 11.9,1,1, 5.346, 10547.454, 336.439, 53039.893 24/05/11,00:07:54,13,09,1, 11.9,1,1, 5.346, 10548.286, 336.670, 53037.231 24/05/11,00:07:54,14,09,1, 11.9,1,1, 5.346, 10546.139, 336.294, 53037.117 24/05/11,00:07:54,15,09,1, 11.9,1,1, 5.346, 10548.682, 336.752, 53040.505 24/05/11,00:07:54,16,09,1, 11.9,1,1, 5.346, 10547.740, 336.485, 53036.229 24/05/11,00:07:54,17,09,1, 11.9,1,1, 5.346, 10546.903, 336.369, 53038.940 24/05/11,00:07:54,18,09,1, 11.9,1,1, 5.346, 10549.035, 336.607, 53039.166 24/05/11,00:07:54,19,09,1, 11.9,1,1, 5.346, 10546.536, 336.098, 53035.578 24/05/11,00:07:55,00,10,1, 11.9,1,1, 5.348, 10546.528, 336.098, 53035.578 24/05/11,00:07:55,01,10,1, 11.9,1,1, 5.348, 10547.459, 336.439, 53039.218 24/05/11,00:07:55,02,10,1, 11.9,1,1, 5.348, 10549.579, 336.665, 53038.951 24/05/11,00:07:55,03,10,1, 11.9,1,1, 5.348, 10547.461, 336.416, 53037.170 24/05/11,00:07:55,04,10,1, 11.9,1,1, 5.348, 10548.560, 336.336, 53040.426 24/05/11,00:07:55,05,10,1, 11.9,1,1, 5.348, 10548.576, 336.418, 53037.205 24/05/11,00:07:55,06,10,1, 11.9,1,1, 5.348, 10547.032, 336.467, 53038.118 24/05/11,00:07:55,07,10,1, 11.9,1,1, 5.348, 10549.035, 336.523, 53040.038 24/05/11,00:07:55,08,10,1, 11.9,1,1, 5.348, 10547.894, 336.632, 53036.781 24/05/11,00:07:55,09,10,1, 11.9,1,1, 5.348, 10547.971, 336.658, 53040.141 24/05/11,00:07:55,10,10,1, 11.9,1,1, 5.348, 10549.461, 336.514, 53039.177 24/05/11,00:07:55,11,10,1, 11.9,1,1, 5.348, 10547.549, 336.421, 53037.200 24/05/11,00:07:55,12,10,1, 11.9,1,1, 5.348, 10548.686, 336.497, 53040.634 24/05/11,00:07:55,13,10,1, 11.9,1,1, 5.348, 10548.649, 336.364, 53037.335 24/05/11,00:07:55,14,10,1, 11.9,1,1, 5.348, 10547.088, 336.417, 53038.041 24/05/11,00:07:55,15,10,1, 11.9,1,1, 5.348, 10549.049, 336.632, 53040.206 24/05/11,00:07:55,16,10,1, 11.9,1,1, 5.348, 10548.012, 336.598, 53036.833 24/05/11,00:07:55,17,10,1, 11.9,1,1, 5.348, 10547.899, 336.509, 53039.929 24/05/11,00:07:55,18,10,1, 11.9,1,1, 5.348, 10549.655, 336.610, 53039.486 24/05/11,00:07:55,19,10,1, 11.9,1,1, 5.348, 10547.639, 336.517, 53037.270 24/05/11,00:07:56,00,10,1, 11.9,1,1, 5.345, 10547.638, 336.517, 53037.270 24/05/11,00:07:56,01,10,1, 11.9,1,1, 5.345, 10548.075, 336.639, 53039.764 24/05/11,00:07:56,02,10,1, 11.9,1,1, 5.345, 10550.065, 336.586, 53040.397 24/05/11,00:07:56,03,10,1, 11.9,1,1, 5.345, 10548.527, 336.567, 53037.600 24/05/11,00:07:56,04,10,1, 11.9,1,1, 5.345, 10549.135, 336.595, 53041.118 24/05/11,00:07:56,05,10,1, 11.9,1,1, 5.345, 10550.058, 336.451, 53038.824 24/05/11,00:07:56,06,10,1, 11.9,1,1, 5.345, 10547.971, 336.401, 53037.993 24/05/11,00:07:56,07,10,1, 11.9,1,1, 5.345, 10549.553, 336.511, 53040.938 24/05/11,00:07:56,08,10,1, 11.9,1,1, 5.345, 10549.016, 336.528, 53037.355 24/05/11,00:07:56,09,10,1, 11.9,1,1, 5.345, 10548.070, 336.532, 53039.467 24/05/11,00:07:56,10,10,1, 11.9,1,1, 5.345, 10550.114, 336.676, 53040.505 24/05/11,00:07:56,11,10,1, 11.9,1,1, 5.345, 10548.631, 336.602, 53037.641 24/05/11,00:07:56,12,10,1, 11.9,1,1, 5.345, 10549.119, 336.499, 53041.082 24/05/11,00:07:56,13,10,1, 11.9,1,1, 5.345, 10550.107, 336.484, 53039.095 24/05/11,00:07:56,14,10,1, 11.9,1,1, 5.345, 10548.123, 336.433, 53038.111 24/05/11,00:07:56,15,10,1, 11.9,1,1, 5.345, 10549.655, 336.409, 53041.082 24/05/11,00:07:56,16,10,1, 11.9,1,1, 5.345, 10549.103, 336.442, 53037.482 24/05/11,00:07:56,17,10,1, 11.9,1,1, 5.345, 10548.087, 336.598, 53039.438 24/05/11,00:07:56,18,10,1, 11.9,1,1, 5.345, 10550.231, 336.636, 53040.637 24/05/11,00:07:56,19,10,1, 11.9,1,1, 5.345, 10548.749, 336.565, 53037.561 24/05/11,00:07:57,00,09,1, 11.8,1,1, 5.347, 10548.748, 336.565, 53037.561 24/05/11,00:07:57,01,09,1, 11.8,1,1, 5.347, 10548.527, 336.369, 53039.046 24/05/11,00:07:57,02,09,1, 11.8,1,1, 5.347, 10550.484, 336.573, 53041.310 24/05/11,00:07:57,03,09,1, 11.8,1,1, 5.347, 10549.513, 336.662, 53037.942 24/05/11,00:07:57,04,09,1, 11.8,1,1, 5.347, 10549.320, 336.563, 53040.944 24/05/11,00:07:57,05,09,1, 11.8,1,1, 5.347, 10551.095, 336.535, 53040.601 24/05/11,00:07:57,06,09,1, 11.8,1,1, 5.347, 10549.201, 336.540, 53038.389 24/05/11,00:07:57,07,09,1, 11.8,1,1, 5.347, 10550.170, 336.407, 53041.856 24/05/11,00:07:57,08,09,1, 11.8,1,1, 5.347, 10550.386, 336.542, 53039.328 24/05/11,00:07:57,09,09,1, 11.8,1,1, 5.347, 10549.014, 336.463, 53039.215 24/05/11,00:07:57,10,09,1, 11.8,1,1, 5.347, 10550.275, 336.462, 53041.061 24/05/11,00:07:57,11,09,1, 11.8,1,1, 5.347, 10549.982, 336.697, 53039.056 24/05/11,00:07:57,12,09,1, 11.8,1,1, 5.347, 10549.335, 336.435, 53040.270 24/05/11,00:07:57,13,09,1, 11.8,1,1, 5.347, 10550.740, 336.669, 53040.843 24/05/11,00:07:57,14,09,1, 11.8,1,1, 5.347, 10549.701, 336.588, 53039.003 24/05/11,00:07:57,15,09,1, 11.8,1,1, 5.347, 10549.847, 336.406, 53041.031 24/05/11,00:07:57,16,09,1, 11.8,1,1, 5.347, 10550.563, 336.598, 53039.868 24/05/11,00:07:57,17,09,1, 11.8,1,1, 5.347, 10549.209, 336.459, 53039.157 24/05/11,00:07:57,18,09,1, 11.8,1,1, 5.347, 10550.207, 336.500, 53041.098 24/05/11,00:07:57,19,09,1, 11.8,1,1, 5.347, 10550.082, 336.732, 53039.113 24/05/11,00:07:58,00,11,1, 11.9,1,1, 5.346, 10550.075, 336.732, 53039.113 24/05/11,00:07:58,01,11,1, 11.9,1,1, 5.346, 10550.100, 336.440, 53039.523 24/05/11,00:07:58,02,11,1, 11.9,1,1, 5.346, 10550.704, 336.357, 53041.537 24/05/11,00:07:58,03,11,1, 11.9,1,1, 5.346, 10550.899, 336.619, 53039.817 24/05/11,00:07:58,04,11,1, 11.9,1,1, 5.346, 10549.820, 336.408, 53040.206 24/05/11,00:07:58,05,11,1, 11.9,1,1, 5.346, 10551.151, 336.549, 53041.546 24/05/11,00:07:58,06,11,1, 11.9,1,1, 5.346, 10550.610, 336.666, 53039.576 24/05/11,00:07:58,07,11,1, 11.9,1,1, 5.346, 10550.344, 336.406, 53041.219 24/05/11,00:07:58,08,11,1, 11.9,1,1, 5.346, 10551.478, 336.631, 53041.091 24/05/11,00:07:58,09,11,1, 11.9,1,1, 5.346, 10550.197, 336.489, 53039.610 24/05/11,00:07:58,10,11,1, 11.9,1,1, 5.346, 10550.749, 336.355, 53041.630 24/05/11,00:07:58,11,11,1, 11.9,1,1, 5.346, 10551.027, 336.617, 53039.953 24/05/11,00:07:58,12,11,1, 11.9,1,1, 5.346, 10549.877, 336.387, 53040.159 24/05/11,00:07:58,13,11,1, 11.9,1,1, 5.346, 10551.153, 336.512, 53041.620 24/05/11,00:07:58,14,11,1, 11.9,1,1, 5.346, 10550.676, 336.662, 53039.637 24/05/11,00:07:58,15,11,1, 11.9,1,1, 5.346, 10550.357, 336.398, 53041.301 24/05/11,00:07:58,16,11,1, 11.9,1,1, 5.346, 10551.583, 336.654, 53041.184 24/05/11,00:07:58,17,11,1, 11.9,1,1, 5.346, 10550.254, 336.513, 53039.656 24/05/11,00:07:58,18,11,1, 11.9,1,1, 5.346, 10550.801, 336.351, 53041.688 24/05/11,00:07:58,19,11,1, 11.9,1,1, 5.346, 10551.154, 336.621, 53040.121 24/05/11,00:07:59,00,09,1, 11.9,1,1, 5.345, 10551.151, 336.621, 53040.121 24/05/11,00:07:59,01,09,1, 11.9,1,1, 5.345, 10551.554, 336.651, 53040.681 24/05/11,00:07:59,02,09,1, 11.9,1,1, 5.345, 10550.930, 336.175, 53040.533 24/05/11,00:07:59,03,09,1, 11.9,1,1, 5.345, 10551.859, 336.788, 53042.101 24/05/11,00:07:59,04,09,1, 11.9,1,1, 5.345, 10551.249, 336.368, 53040.323 24/05/11,00:07:59,05,09,1, 11.9,1,1, 5.345, 10550.825, 336.310, 53041.185 24/05/11,00:07:59,06,09,1, 11.9,1,1, 5.345, 10551.913, 336.875, 53041.783 24/05/11,00:07:59,07,09,1, 11.9,1,1, 5.345, 10550.882, 336.241, 53040.186 24/05/11,00:07:59,08,09,1, 11.9,1,1, 5.345, 10551.484, 336.667, 53042.120 24/05/11,00:07:59,09,09,1, 11.9,1,1, 5.345, 10551.939, 336.693, 53041.299 24/05/11,00:07:59,10,09,1, 11.9,1,1, 5.345, 10550.887, 336.149, 53040.744 24/05/11,00:07:59,11,09,1, 11.9,1,1, 5.345, 10551.929, 336.766, 53042.181 24/05/11,00:07:59,12,09,1, 11.9,1,1, 5.345, 10551.413, 336.354, 53040.479 24/05/11,00:07:59,13,09,1, 11.9,1,1, 5.345, 10550.894, 336.292, 53041.326 24/05/11,00:07:59,14,09,1, 11.9,1,1, 5.345, 10551.953, 336.893, 53041.965 24/05/11,00:07:59,15,09,1, 11.9,1,1, 5.345, 10550.955, 336.239, 53040.385 24/05/11,00:07:59,16,09,1, 11.9,1,1, 5.345, 10551.492, 336.612, 53042.148 24/05/11,00:07:59,17,09,1, 11.9,1,1, 5.345, 10552.083, 336.764, 53041.413 24/05/11,00:07:59,18,09,1, 11.9,1,1, 5.345, 10550.947, 336.150, 53040.799 24/05/11,00:07:59,19,09,1, 11.9,1,1, 5.345, 10552.032, 336.731, 53042.404 24/05/11,00:08:00,00,10,1, 11.9,1,1, 5.345, 10552.027, 336.731, 53042.404 24/05/11,00:08:00,01,10,1, 11.9,1,1, 5.345, 10552.356, 336.882, 53042.355 24/05/11,00:08:00,02,10,1, 11.9,1,1, 5.345, 10551.836, 336.209, 53041.656 24/05/11,00:08:00,03,10,1, 11.9,1,1, 5.345, 10552.142, 336.587, 53042.343 24/05/11,00:08:00,04,10,1, 11.9,1,1, 5.345, 10552.320, 336.552, 53042.006 24/05/11,00:08:00,05,10,1, 11.9,1,1, 5.345, 10551.734, 336.129, 53041.555 24/05/11,00:08:00,06,10,1, 11.9,1,1, 5.345, 10552.209, 336.670, 53042.151 24/05/11,00:08:00,07,10,1, 11.9,1,1, 5.345, 10551.897, 336.324, 53041.321 24/05/11,00:08:00,08,10,1, 11.9,1,1, 5.345, 10552.005, 336.357, 53042.138 24/05/11,00:08:00,09,10,1, 11.9,1,1, 5.345, 10552.116, 336.660, 53041.550 24/05/11,00:08:00,10,10,1, 11.9,1,1, 5.345, 10552.115, 336.360, 53042.452 24/05/11,00:08:00,11,10,1, 11.9,1,1, 5.345, 10552.658, 336.542, 53042.043 24/05/11,00:08:00,12,10,1, 11.9,1,1, 5.345, 10551.941, 336.422, 53041.580 24/05/11,00:08:00,13,10,1, 11.9,1,1, 5.345, 10552.148, 336.122, 53042.273 24/05/11,00:08:00,14,10,1, 11.9,1,1, 5.345, 10552.162, 336.602, 53041.171 24/05/11,00:08:00,15,10,1, 11.9,1,1, 5.345, 10551.551, 336.434, 53041.704 24/05/11,00:08:00,16,10,1, 11.9,1,1, 5.345, 10552.338, 336.337, 53042.065 24/05/11,00:08:00,17,10,1, 11.9,1,1, 5.345, 10552.104, 336.752, 53041.446 24/05/11,00:08:00,18,10,1, 11.9,1,1, 5.345, 10552.172, 336.332, 53042.622 24/05/11,00:08:00,19,10,1, 11.9,1,1, 5.345, 10552.687, 336.403, 53042.082 24/05/11,00:08:01,00,09,1, 11.9,1,1, 5.346, 10552.686, 336.403, 53042.082 24/05/11,00:08:01,01,09,1, 11.9,1,1, 5.346, 10552.508, 336.473, 53041.644 24/05/11,00:08:01,02,09,1, 11.9,1,1, 5.346, 10552.419, 336.304, 53042.731 24/05/11,00:08:01,03,09,1, 11.9,1,1, 5.346, 10553.190, 336.401, 53042.749 24/05/11,00:08:01,04,09,1, 11.9,1,1, 5.346, 10552.642, 336.450, 53041.986 24/05/11,00:08:01,05,09,1, 11.9,1,1, 5.346, 10552.913, 336.022, 53043.009 24/05/11,00:08:01,06,09,1, 11.9,1,1, 5.346, 10553.075, 336.368, 53042.135 24/05/11,00:08:01,07,09,1, 11.9,1,1, 5.346, 10552.283, 336.192, 53042.128 24/05/11,00:08:01,08,09,1, 11.9,1,1, 5.346, 10552.754, 336.040, 53042.682 24/05/11,00:08:01,09,09,1, 11.9,1,1, 5.346, 10552.605, 336.578, 53041.709 24/05/11,00:08:01,10,09,1, 11.9,1,1, 5.346, 10552.503, 336.293, 53042.843 24/05/11,00:08:01,11,09,1, 11.9,1,1, 5.346, 10553.238, 336.317, 53042.730 24/05/11,00:08:01,12,09,1, 11.9,1,1, 5.346, 10552.800, 336.506, 53042.169 24/05/11,00:08:01,13,09,1, 11.9,1,1, 5.346, 10553.044, 336.106, 53043.214 24/05/11,00:08:01,14,09,1, 11.9,1,1, 5.346, 10553.117, 336.252, 53042.108 24/05/11,00:08:01,15,09,1, 11.9,1,1, 5.346, 10552.372, 336.240, 53042.106 24/05/11,00:08:01,16,09,1, 11.9,1,1, 5.346, 10552.872, 336.131, 53042.877 24/05/11,00:08:01,17,09,1, 11.9,1,1, 5.346, 10552.686, 336.462, 53041.852 24/05/11,00:08:01,18,09,1, 11.9,1,1, 5.346, 10552.468, 336.236, 53042.907 24/05/11,00:08:01,19,09,1, 11.9,1,1, 5.346, 10553.272, 336.385, 53042.919 24/05/11,00:08:02,00,10,1, 11.9,1,1, 5.344, 10553.271, 336.385, 53042.919 24/05/11,00:08:02,01,10,1, 11.9,1,1, 5.344, 10553.362, 336.304, 53042.266 24/05/11,00:08:02,02,10,1, 11.9,1,1, 5.344, 10552.975, 336.143, 53043.028 24/05/11,00:08:02,03,10,1, 11.9,1,1, 5.344, 10553.608, 336.104, 53043.379 24/05/11,00:08:02,04,10,1, 11.9,1,1, 5.344, 10553.415, 336.463, 53042.723 24/05/11,00:08:02,05,10,1, 11.9,1,1, 5.344, 10553.520, 336.051, 53043.904 24/05/11,00:08:02,06,10,1, 11.9,1,1, 5.344, 10553.973, 336.146, 53043.086 24/05/11,00:08:02,07,10,1, 11.9,1,1, 5.344, 10553.254, 336.199, 53042.892 24/05/11,00:08:02,08,10,1, 11.9,1,1, 5.344, 10553.526, 335.899, 53043.639 24/05/11,00:08:02,09,10,1, 11.9,1,1, 5.344, 10553.384, 336.222, 53042.409 24/05/11,00:08:02,10,10,1, 11.9,1,1, 5.344, 10552.914, 336.043, 53042.926 24/05/11,00:08:02,11,10,1, 11.9,1,1, 5.344, 10553.680, 336.171, 53043.351 24/05/11,00:08:02,12,10,1, 11.9,1,1, 5.344, 10553.481, 336.462, 53042.766 24/05/11,00:08:02,13,10,1, 11.9,1,1, 5.344, 10553.557, 335.986, 53043.861 24/05/11,00:08:02,14,10,1, 11.9,1,1, 5.344, 10554.061, 336.183, 53043.366 24/05/11,00:08:02,15,10,1, 11.9,1,1, 5.344, 10553.299, 336.182, 53042.932 24/05/11,00:08:02,16,10,1, 11.9,1,1, 5.344, 10553.576, 335.730, 53043.513 24/05/11,00:08:02,17,10,1, 11.9,1,1, 5.344, 10553.501, 336.230, 53042.403 24/05/11,00:08:02,18,10,1, 11.9,1,1, 5.344, 10552.998, 336.136, 53043.063 24/05/11,00:08:02,19,10,1, 11.9,1,1, 5.344, 10553.753, 336.023, 53043.404 24/05/11,00:08:03,00,10,1, 11.9,1,1, 5.345, 10553.746, 336.023, 53043.404 24/05/11,00:08:03,01,10,1, 11.9,1,1, 5.345, 10554.282, 335.905, 53043.198 24/05/11,00:08:03,02,10,1, 11.9,1,1, 5.345, 10553.627, 335.874, 53043.409 24/05/11,00:08:03,03,10,1, 11.9,1,1, 5.345, 10554.167, 335.865, 53044.012 24/05/11,00:08:03,04,10,1, 11.9,1,1, 5.345, 10553.988, 336.201, 53043.058 24/05/11,00:08:03,05,10,1, 11.9,1,1, 5.345, 10553.971, 335.845, 53044.186 24/05/11,00:08:03,06,10,1, 11.9,1,1, 5.345, 10554.736, 336.066, 53044.153 24/05/11,00:08:03,07,10,1, 11.9,1,1, 5.345, 10554.198, 336.126, 53043.543 24/05/11,00:08:03,08,10,1, 11.9,1,1, 5.345, 10554.322, 335.609, 53044.309 24/05/11,00:08:03,09,10,1, 11.9,1,1, 5.345, 10554.413, 335.983, 53043.352 24/05/11,00:08:03,10,10,1, 11.9,1,1, 5.345, 10553.745, 335.895, 53043.496 24/05/11,00:08:03,11,10,1, 11.9,1,1, 5.345, 10554.210, 335.740, 53043.991 24/05/11,00:08:03,12,10,1, 11.9,1,1, 5.345, 10554.086, 336.236, 53043.162 24/05/11,00:08:03,13,10,1, 11.9,1,1, 5.345, 10554.046, 335.977, 53044.366 24/05/11,00:08:03,14,10,1, 11.9,1,1, 5.345, 10554.771, 335.959, 53044.156 24/05/11,00:08:03,15,10,1, 11.9,1,1, 5.345, 10554.194, 336.054, 53043.598 24/05/11,00:08:03,16,10,1, 11.9,1,1, 5.345, 10554.458, 335.728, 53044.477 24/05/11,00:08:03,17,10,1, 11.9,1,1, 5.345, 10554.567, 335.947, 53043.495 24/05/11,00:08:03,18,10,1, 11.9,1,1, 5.345, 10553.784, 335.816, 53043.485 24/05/11,00:08:03,19,10,1, 11.9,1,1, 5.345, 10554.315, 335.808, 53044.084 24/05/11,00:08:04,00,10,1, 11.9,1,1, 5.342, 10554.314, 335.808, 53044.084 24/05/11,00:08:04,01,10,1, 11.9,1,1, 5.342, 10555.394, 335.783, 53044.188 24/05/11,00:08:04,02,10,1, 11.9,1,1, 5.342, 10554.619, 335.819, 53044.101 24/05/11,00:08:04,03,10,1, 11.9,1,1, 5.342, 10554.909, 335.436, 53044.613 24/05/11,00:08:04,04,10,1, 11.9,1,1, 5.342, 10554.817, 335.897, 53043.660 24/05/11,00:08:04,05,10,1, 11.9,1,1, 5.342, 10554.568, 335.810, 53044.582 24/05/11,00:08:04,06,10,1, 11.9,1,1, 5.342, 10555.292, 335.723, 53044.820 24/05/11,00:08:04,07,10,1, 11.9,1,1, 5.342, 10555.021, 336.007, 53044.250 24/05/11,00:08:04,08,10,1, 11.9,1,1, 5.342, 10555.123, 335.637, 53045.313 24/05/11,00:08:04,09,10,1, 11.9,1,1, 5.342, 10555.466, 335.745, 53044.402 24/05/11,00:08:04,10,10,1, 11.9,1,1, 5.342, 10554.705, 335.656, 53043.988 24/05/11,00:08:04,11,10,1, 11.9,1,1, 5.342, 10555.058, 335.536, 53044.767 24/05/11,00:08:04,12,10,1, 11.9,1,1, 5.342, 10554.952, 335.931, 53043.862 24/05/11,00:08:04,13,10,1, 11.9,1,1, 5.342, 10554.619, 335.621, 53044.492 24/05/11,00:08:04,14,10,1, 11.9,1,1, 5.342, 10555.367, 335.773, 53044.951 24/05/11,00:08:04,15,10,1, 11.9,1,1, 5.342, 10555.030, 336.074, 53044.283 24/05/11,00:08:04,16,10,1, 11.9,1,1, 5.342, 10555.186, 335.498, 53045.119 24/05/11,00:08:04,17,10,1, 11.9,1,1, 5.342, 10555.567, 335.747, 53044.450 24/05/11,00:08:04,18,10,1, 11.9,1,1, 5.342, 10554.827, 335.732, 53044.233 24/05/11,00:08:04,19,10,1, 11.9,1,1, 5.342, 10555.114, 335.386, 53044.840 24/05/11,00:08:05,00,10,1, 11.8,1,1, 5.344, 10555.106, 335.386, 53044.840 24/05/11,00:08:05,01,10,1, 11.8,1,1, 5.344, 10556.314, 335.555, 53045.269 24/05/11,00:08:05,02,10,1, 11.8,1,1, 5.344, 10555.609, 335.540, 53044.810 24/05/11,00:08:05,03,10,1, 11.8,1,1, 5.344, 10555.919, 335.267, 53045.597 24/05/11,00:08:05,04,10,1, 11.8,1,1, 5.344, 10555.832, 335.563, 53044.437 24/05/11,00:08:05,05,10,1, 11.8,1,1, 5.344, 10555.265, 335.360, 53044.909 24/05/11,00:08:05,06,10,1, 11.8,1,1, 5.344, 10556.010, 335.430, 53045.447 24/05/11,00:08:05,07,10,1, 11.8,1,1, 5.344, 10555.758, 335.848, 53044.731 24/05/11,00:08:05,08,10,1, 11.8,1,1, 5.344, 10555.831, 335.357, 53045.732 24/05/11,00:08:05,09,10,1, 11.8,1,1, 5.344, 10556.387, 335.514, 53045.319 24/05/11,00:08:05,10,10,1, 11.8,1,1, 5.344, 10555.764, 335.654, 53044.895 24/05/11,00:08:05,11,10,1, 11.8,1,1, 5.344, 10556.050, 335.116, 53045.573 24/05/11,00:08:05,12,10,1, 11.8,1,1, 5.344, 10555.946, 335.547, 53044.560 24/05/11,00:08:05,13,10,1, 11.8,1,1, 5.344, 10555.406, 335.451, 53045.004 24/05/11,00:08:05,14,10,1, 11.8,1,1, 5.344, 10556.116, 335.405, 53045.435 24/05/11,00:08:05,15,10,1, 11.8,1,1, 5.344, 10555.794, 335.670, 53044.633 24/05/11,00:08:05,16,10,1, 11.8,1,1, 5.344, 10555.918, 335.411, 53045.909 24/05/11,00:08:05,17,10,1, 11.8,1,1, 5.344, 10556.553, 335.571, 53045.475 24/05/11,00:08:05,18,10,1, 11.8,1,1, 5.344, 10555.864, 335.517, 53044.982 24/05/11,00:08:05,19,10,1, 11.8,1,1, 5.344, 10556.131, 335.188, 53045.735 24/05/11,00:08:06,00,10,1, 11.9,1,1, 5.344, 10556.124, 335.188, 53045.735 24/05/11,00:08:06,01,10,1, 11.9,1,1, 5.344, 10557.234, 335.338, 53046.187 24/05/11,00:08:06,02,10,1, 11.9,1,1, 5.344, 10556.775, 335.542, 53045.638 24/05/11,00:08:06,03,10,1, 11.9,1,1, 5.344, 10556.967, 334.993, 53046.464 24/05/11,00:08:06,04,10,1, 11.9,1,1, 5.344, 10557.088, 335.294, 53045.363 24/05/11,00:08:06,05,10,1, 11.9,1,1, 5.344, 10556.366, 335.339, 53045.554 24/05/11,00:08:06,06,10,1, 11.9,1,1, 5.344, 10556.886, 335.066, 53046.169 24/05/11,00:08:06,07,10,1, 11.9,1,1, 5.344, 10556.645, 335.477, 53045.116 24/05/11,00:08:06,08,10,1, 11.9,1,1, 5.344, 10556.552, 335.294, 53046.292 24/05/11,00:08:06,09,10,1, 11.9,1,1, 5.344, 10557.313, 335.326, 53046.171 24/05/11,00:08:06,10,10,1, 11.9,1,1, 5.344, 10556.836, 335.428, 53045.589 24/05/11,00:08:06,11,10,1, 11.9,1,1, 5.344, 10557.035, 335.039, 53046.584 24/05/11,00:08:06,12,10,1, 11.9,1,1, 5.344, 10557.222, 335.357, 53045.551 24/05/11,00:08:06,13,10,1, 11.9,1,1, 5.344, 10556.457, 335.193, 53045.521 24/05/11,00:08:06,14,10,1, 11.9,1,1, 5.344, 10556.919, 335.050, 53046.168 24/05/11,00:08:06,15,10,1, 11.9,1,1, 5.344, 10556.740, 335.549, 53045.246 24/05/11,00:08:06,16,10,1, 11.9,1,1, 5.344, 10556.611, 335.207, 53046.228 24/05/11,00:08:06,17,10,1, 11.9,1,1, 5.344, 10557.391, 335.286, 53046.266 24/05/11,00:08:06,18,10,1, 11.9,1,1, 5.344, 10556.946, 335.490, 53045.755 24/05/11,00:08:06,19,10,1, 11.9,1,1, 5.344, 10557.166, 334.976, 53046.644 24/05/11,00:08:07,00,10,1, 11.9,1,1, 5.346, 10557.159, 334.976, 53046.644 24/05/11,00:08:07,01,10,1, 11.9,1,1, 5.346, 10558.131, 335.099, 53046.786 24/05/11,00:08:07,02,10,1, 11.9,1,1, 5.346, 10557.700, 335.306, 53046.096 24/05/11,00:08:07,03,10,1, 11.9,1,1, 5.346, 10557.955, 334.960, 53047.311 24/05/11,00:08:07,04,10,1, 11.9,1,1, 5.346, 10558.244, 335.139, 53046.428 24/05/11,00:08:07,05,10,1, 11.9,1,1, 5.346, 10557.458, 335.023, 53046.174 24/05/11,00:08:07,06,10,1, 11.9,1,1, 5.346, 10557.846, 334.858, 53046.880 24/05/11,00:08:07,07,10,1, 11.9,1,1, 5.346, 10557.729, 335.283, 53045.882 24/05/11,00:08:07,08,10,1, 11.9,1,1, 5.346, 10557.345, 334.993, 53046.621 24/05/11,00:08:07,09,10,1, 11.9,1,1, 5.346, 10558.121, 335.114, 53046.882 24/05/11,00:08:07,10,10,1, 11.9,1,1, 5.346, 10557.827, 335.442, 53046.321 24/05/11,00:08:07,11,10,1, 11.9,1,1, 5.346, 10557.990, 334.886, 53047.373 24/05/11,00:08:07,12,10,1, 11.9,1,1, 5.346, 10558.307, 335.056, 53046.414 24/05/11,00:08:07,13,10,1, 11.9,1,1, 5.346, 10557.594, 335.112, 53046.240 24/05/11,00:08:07,14,10,1, 11.9,1,1, 5.346, 10557.918, 334.766, 53046.884 24/05/11,00:08:07,15,10,1, 11.9,1,1, 5.346, 10557.767, 335.160, 53045.752 24/05/11,00:08:07,16,10,1, 11.9,1,1, 5.346, 10557.466, 335.070, 53046.680 24/05/11,00:08:07,17,10,1, 11.9,1,1, 5.346, 10558.239, 335.129, 53047.022 24/05/11,00:08:07,18,10,1, 11.9,1,1, 5.346, 10557.931, 335.282, 53046.287 24/05/11,00:08:07,19,10,1, 11.9,1,1, 5.346, 10558.147, 334.954, 53047.396 24/05/11,00:08:08,00,10,1, 11.9,1,1, 5.344, 10558.144, 334.954, 53047.396 24/05/11,00:08:08,01,10,1, 11.9,1,1, 5.344, 10559.442, 335.052, 53048.063 24/05/11,00:08:08,02,10,1, 11.9,1,1, 5.344, 10558.207, 335.205, 53046.011 24/05/11,00:08:08,03,10,1, 11.9,1,1, 5.344, 10558.862, 334.989, 53048.748 24/05/11,00:08:08,04,10,1, 11.9,1,1, 5.344, 10559.652, 334.925, 53047.122 24/05/11,00:08:08,05,10,1, 11.9,1,1, 5.344, 10558.087, 335.015, 53046.720 24/05/11,00:08:08,06,10,1, 11.9,1,1, 5.344, 10559.287, 334.732, 53048.564 24/05/11,00:08:08,07,10,1, 11.9,1,1, 5.344, 10558.748, 334.871, 53045.768 24/05/11,00:08:08,08,10,1, 11.9,1,1, 5.344, 10558.007, 335.035, 53047.428 24/05/11,00:08:08,09,10,1, 11.9,1,1, 5.344, 10559.486, 334.944, 53047.932 24/05/11,00:08:08,10,10,1, 11.9,1,1, 5.344, 10558.384, 335.099, 53045.987 24/05/11,00:08:08,11,10,1, 11.9,1,1, 5.344, 10558.944, 335.052, 53048.987 24/05/11,00:08:08,12,10,1, 11.9,1,1, 5.344, 10559.693, 334.898, 53047.229 24/05/11,00:08:08,13,10,1, 11.9,1,1, 5.344, 10558.213, 334.929, 53046.594 24/05/11,00:08:08,14,10,1, 11.9,1,1, 5.344, 10559.348, 334.806, 53048.770 24/05/11,00:08:08,15,10,1, 11.9,1,1, 5.344, 10558.859, 334.955, 53045.878 24/05/11,00:08:08,16,10,1, 11.9,1,1, 5.344, 10558.071, 334.917, 53047.471 24/05/11,00:08:08,17,10,1, 11.9,1,1, 5.344, 10559.616, 334.911, 53048.094 24/05/11,00:08:08,18,10,1, 11.9,1,1, 5.344, 10558.518, 335.195, 53046.157 24/05/11,00:08:08,19,10,1, 11.9,1,1, 5.344, 10559.042, 334.937, 53048.958 24/05/11,00:08:09,00,10,1, 11.9,1,1, 5.346, 10559.037, 334.937, 53048.958 24/05/11,00:08:09,01,10,1, 11.9,1,1, 5.346, 10560.783, 334.788, 53049.313 24/05/11,00:08:09,02,10,1, 11.9,1,1, 5.346, 10558.863, 334.883, 53045.469 24/05/11,00:08:09,03,10,1, 11.9,1,1, 5.346, 10559.616, 335.135, 53050.173 24/05/11,00:08:09,04,10,1, 11.9,1,1, 5.346, 10561.026, 334.793, 53047.989 24/05/11,00:08:09,05,10,1, 11.9,1,1, 5.346, 10558.544, 334.827, 53046.572 24/05/11,00:08:09,06,10,1, 11.9,1,1, 5.346, 10560.589, 334.898, 53050.549 24/05/11,00:08:09,07,10,1, 11.9,1,1, 5.346, 10559.906, 334.635, 53045.843 24/05/11,00:08:09,08,10,1, 11.9,1,1, 5.346, 10558.495, 334.851, 53048.122 24/05/11,00:08:09,09,10,1, 11.9,1,1, 5.346, 10560.914, 334.915, 53049.453 24/05/11,00:08:09,10,10,1, 11.9,1,1, 5.346, 10558.964, 334.830, 53045.436 24/05/11,00:08:09,11,10,1, 11.9,1,1, 5.346, 10559.650, 335.012, 53050.112 24/05/11,00:08:09,12,10,1, 11.9,1,1, 5.346, 10561.109, 334.833, 53048.148 24/05/11,00:08:09,13,10,1, 11.9,1,1, 5.346, 10558.715, 334.881, 53046.677 24/05/11,00:08:09,14,10,1, 11.9,1,1, 5.346, 10560.698, 334.777, 53050.510 24/05/11,00:08:09,15,10,1, 11.9,1,1, 5.346, 10560.035, 334.610, 53045.944 24/05/11,00:08:09,16,10,1, 11.9,1,1, 5.346, 10558.600, 334.907, 53048.171 24/05/11,00:08:09,17,10,1, 11.9,1,1, 5.346, 10560.929, 334.771, 53049.465 24/05/11,00:08:09,18,10,1, 11.9,1,1, 5.346, 10559.051, 334.870, 53045.455 24/05/11,00:08:09,19,10,1, 11.9,1,1, 5.346, 10559.774, 335.115, 53050.210 24/05/11,00:08:10,00,10,1, 11.9,1,1, 5.343, 10559.771, 335.115, 53050.210 24/05/11,00:08:10,01,10,1, 11.9,1,1, 5.343, 10561.700, 334.852, 53050.429 24/05/11,00:08:10,02,10,1, 11.9,1,1, 5.343, 10559.859, 334.691, 53045.943 24/05/11,00:08:10,03,10,1, 11.9,1,1, 5.343, 10560.167, 335.001, 53050.505 24/05/11,00:08:10,04,10,1, 11.9,1,1, 5.343, 10561.988, 334.878, 53049.161 24/05/11,00:08:10,05,10,1, 11.9,1,1, 5.343, 10559.578, 334.776, 53047.052 24/05/11,00:08:10,06,10,1, 11.9,1,1, 5.343, 10561.446, 334.832, 53051.424 24/05/11,00:08:10,07,10,1, 11.9,1,1, 5.343, 10561.130, 334.590, 53047.046 24/05/11,00:08:10,08,10,1, 11.9,1,1, 5.343, 10559.374, 334.820, 53048.439 24/05/11,00:08:10,09,10,1, 11.9,1,1, 5.343, 10561.720, 334.702, 53050.417 24/05/11,00:08:10,10,10,1, 11.9,1,1, 5.343, 10559.986, 334.775, 53046.185 24/05/11,00:08:10,11,10,1, 11.9,1,1, 5.343, 10560.246, 335.091, 53050.617 24/05/11,00:08:10,12,10,1, 11.9,1,1, 5.343, 10562.025, 334.728, 53049.215 24/05/11,00:08:10,13,10,1, 11.9,1,1, 5.343, 10559.702, 334.824, 53047.142 24/05/11,00:08:10,14,10,1, 11.9,1,1, 5.343, 10561.546, 334.897, 53051.568 24/05/11,00:08:10,15,10,1, 11.9,1,1, 5.343, 10561.219, 334.520, 53047.032 24/05/11,00:08:10,16,10,1, 11.9,1,1, 5.343, 10559.423, 334.752, 53048.306 24/05/11,00:08:10,17,10,1, 11.9,1,1, 5.343, 10561.860, 334.809, 53050.501 24/05/11,00:08:10,18,10,1, 11.9,1,1, 5.343, 10560.092, 334.752, 53046.278 24/05/11,00:08:10,19,10,1, 11.9,1,1, 5.343, 10560.305, 334.929, 53050.524 24/05/11,00:08:11,00,10,1, 11.9,1,1, 5.344, 10560.297, 334.929, 53050.524 24/05/11,00:08:11,01,10,1, 11.9,1,1, 5.344, 10562.559, 334.709, 53051.364 24/05/11,00:08:11,02,10,1, 11.9,1,1, 5.344, 10560.917, 334.710, 53046.926 24/05/11,00:08:11,03,10,1, 11.9,1,1, 5.344, 10560.889, 334.959, 53050.865 24/05/11,00:08:11,04,10,1, 11.9,1,1, 5.344, 10562.840, 334.723, 53049.997 24/05/11,00:08:11,05,10,1, 11.9,1,1, 5.344, 10560.626, 334.825, 53047.696 24/05/11,00:08:11,06,10,1, 11.9,1,1, 5.344, 10562.220, 334.810, 53052.096 24/05/11,00:08:11,07,10,1, 11.9,1,1, 5.344, 10562.282, 334.495, 53047.992 24/05/11,00:08:11,08,10,1, 11.9,1,1, 5.344, 10560.290, 334.700, 53048.840 24/05/11,00:08:11,09,10,1, 11.9,1,1, 5.344, 10562.649, 334.708, 53051.291 24/05/11,00:08:11,10,10,1, 11.9,1,1, 5.344, 10560.962, 334.580, 53046.789 24/05/11,00:08:11,11,10,1, 11.9,1,1, 5.344, 10560.984, 334.960, 53050.867 24/05/11,00:08:11,12,10,1, 11.9,1,1, 5.344, 10562.966, 334.773, 53050.185 24/05/11,00:08:11,13,10,1, 11.9,1,1, 5.344, 10560.679, 334.774, 53047.742 24/05/11,00:08:11,14,10,1, 11.9,1,1, 5.344, 10562.286, 334.790, 53052.234 24/05/11,00:08:11,15,10,1, 11.9,1,1, 5.344, 10562.398, 334.573, 53048.293 24/05/11,00:08:11,16,10,1, 11.9,1,1, 5.344, 10560.423, 334.684, 53048.999 24/05/11,00:08:11,17,10,1, 11.9,1,1, 5.344, 10562.653, 334.609, 53051.384 24/05/11,00:08:11,18,10,1, 11.9,1,1, 5.344, 10561.118, 334.742, 53046.990 24/05/11,00:08:11,19,10,1, 11.9,1,1, 5.344, 10560.983, 334.930, 53050.911 24/05/11,00:08:12,00,10,1, 11.9,1,1, 5.349, 10560.981, 334.930, 53050.911 24/05/11,00:08:12,01,10,1, 11.9,1,1, 5.349, 10563.361, 334.635, 53052.069 24/05/11,00:08:12,02,10,1, 11.9,1,1, 5.349, 10561.919, 334.529, 53047.520 24/05/11,00:08:12,03,10,1, 11.9,1,1, 5.349, 10561.568, 334.946, 53051.200 24/05/11,00:08:12,04,10,1, 11.9,1,1, 5.349, 10563.690, 334.754, 53051.011 24/05/11,00:08:12,05,10,1, 11.9,1,1, 5.349, 10561.515, 334.691, 53048.176 24/05/11,00:08:12,06,10,1, 11.9,1,1, 5.349, 10562.901, 334.862, 53052.815 24/05/11,00:08:12,07,10,1, 11.9,1,1, 5.349, 10563.353, 334.586, 53049.133 24/05/11,00:08:12,08,10,1, 11.9,1,1, 5.349, 10561.182, 334.621, 53049.266 24/05/11,00:08:12,09,10,1, 11.9,1,1, 5.349, 10563.444, 334.631, 53052.233 24/05/11,00:08:12,10,10,1, 11.9,1,1, 5.349, 10562.077, 334.614, 53047.764 24/05/11,00:08:12,11,10,1, 11.9,1,1, 5.349, 10561.585, 334.806, 53051.255 24/05/11,00:08:12,12,10,1, 11.9,1,1, 5.349, 10563.752, 334.701, 53051.182 24/05/11,00:08:12,13,10,1, 11.9,1,1, 5.349, 10561.598, 334.818, 53048.374 24/05/11,00:08:12,14,10,1, 11.9,1,1, 5.349, 10562.896, 334.781, 53052.795 24/05/11,00:08:12,15,10,1, 11.9,1,1, 5.349, 10563.459, 334.495, 53049.118 24/05/11,00:08:12,16,10,1, 11.9,1,1, 5.349, 10561.333, 334.754, 53049.548 24/05/11,00:08:12,17,10,1, 11.9,1,1, 5.349, 10563.500, 334.608, 53052.285 24/05/11,00:08:12,18,10,1, 11.9,1,1, 5.349, 10562.138, 334.461, 53047.562 24/05/11,00:08:12,19,10,1, 11.9,1,1, 5.349, 10561.669, 334.891, 53051.295 24/05/11,00:08:13,00,10,1, 11.9,1,1, 5.344, 10561.665, 334.891, 53051.295 24/05/11,00:08:13,01,10,1, 11.9,1,1, 5.344, 10564.089, 334.598, 53053.020 24/05/11,00:08:13,02,10,1, 11.9,1,1, 5.344, 10562.931, 334.445, 53048.429 24/05/11,00:08:13,03,10,1, 11.9,1,1, 5.344, 10562.134, 334.668, 53051.505 24/05/11,00:08:13,04,10,1, 11.9,1,1, 5.344, 10564.447, 334.665, 53051.918 24/05/11,00:08:13,05,10,1, 11.9,1,1, 5.344, 10562.349, 334.674, 53048.851 24/05/11,00:08:13,06,10,1, 11.9,1,1, 5.344, 10563.470, 334.732, 53053.325 24/05/11,00:08:13,07,10,1, 11.9,1,1, 5.344, 10564.332, 334.504, 53050.298 24/05/11,00:08:13,08,10,1, 11.9,1,1, 5.344, 10562.123, 334.683, 53049.933 24/05/11,00:08:13,09,10,1, 11.9,1,1, 5.344, 10564.193, 334.492, 53053.021 24/05/11,00:08:13,10,10,1, 11.9,1,1, 5.344, 10562.972, 334.419, 53048.551 24/05/11,00:08:13,11,10,1, 11.9,1,1, 5.344, 10562.232, 334.786, 53051.590 24/05/11,00:08:13,12,10,1, 11.9,1,1, 5.344, 10564.496, 334.613, 53051.988 24/05/11,00:08:13,13,10,1, 11.9,1,1, 5.344, 10562.401, 334.649, 53048.784 24/05/11,00:08:13,14,10,1, 11.9,1,1, 5.344, 10563.622, 334.882, 53053.469 24/05/11,00:08:13,15,10,1, 11.9,1,1, 5.344, 10564.431, 334.470, 53050.416 24/05/11,00:08:13,16,10,1, 11.9,1,1, 5.344, 10562.144, 334.559, 53049.943 24/05/11,00:08:13,17,10,1, 11.9,1,1, 5.344, 10564.316, 334.582, 53053.176 24/05/11,00:08:13,18,10,1, 11.9,1,1, 5.344, 10563.133, 334.477, 53048.591 24/05/11,00:08:13,19,10,1, 11.9,1,1, 5.344, 10562.324, 334.644, 53051.582 24/05/11,00:08:14,00,10,1, 11.9,1,1, 5.345, 10562.316, 334.644, 53051.582 24/05/11,00:08:14,01,10,1, 11.9,1,1, 5.345, 10564.333, 334.404, 53053.611 24/05/11,00:08:14,02,10,1, 11.9,1,1, 5.345, 10564.410, 334.510, 53050.097 24/05/11,00:08:14,03,10,1, 11.9,1,1, 5.345, 10562.694, 334.489, 53051.027 24/05/11,00:08:14,04,10,1, 11.9,1,1, 5.345, 10564.932, 334.548, 53053.245 24/05/11,00:08:14,05,10,1, 11.9,1,1, 5.345, 10563.619, 334.583, 53049.566 24/05/11,00:08:14,06,10,1, 11.9,1,1, 5.345, 10563.678, 334.609, 53053.104 24/05/11,00:08:14,07,10,1, 11.9,1,1, 5.345, 10565.377, 334.507, 53052.222 24/05/11,00:08:14,08,10,1, 11.9,1,1, 5.345, 10563.171, 334.465, 53049.986 24/05/11,00:08:14,09,10,1, 11.9,1,1, 5.345, 10564.528, 334.502, 53053.769 24/05/11,00:08:14,10,10,1, 11.9,1,1, 5.345, 10564.448, 334.356, 53050.104 24/05/11,00:08:14,11,10,1, 11.9,1,1, 5.345, 10562.741, 334.426, 53051.055 24/05/11,00:08:14,12,10,1, 11.9,1,1, 5.345, 10565.008, 334.653, 53053.409 24/05/11,00:08:14,13,10,1, 11.9,1,1, 5.345, 10563.704, 334.480, 53049.628 24/05/11,00:08:14,14,10,1, 11.9,1,1, 5.345, 10563.688, 334.579, 53053.157 24/05/11,00:08:14,15,10,1, 11.9,1,1, 5.345, 10565.468, 334.635, 53052.261 24/05/11,00:08:14,16,10,1, 11.9,1,1, 5.345, 10563.256, 334.433, 53049.992 24/05/11,00:08:14,17,10,1, 11.9,1,1, 5.345, 10564.525, 334.385, 53053.639 24/05/11,00:08:14,18,10,1, 11.9,1,1, 5.345, 10564.591, 334.538, 53050.330 24/05/11,00:08:14,19,10,1, 11.9,1,1, 5.345, 10562.825, 334.497, 53051.116 24/05/11,00:08:15,00,10,1, 12.0,1,1, 5.346, 10562.817, 334.497, 53051.116 24/05/11,00:08:15,01,10,1, 12.0,1,1, 5.346, 10565.222, 334.265, 53053.891 24/05/11,00:08:15,02,10,1, 12.0,1,1, 5.346, 10565.018, 334.308, 53050.908 24/05/11,00:08:15,03,10,1, 12.0,1,1, 5.346, 10563.756, 334.448, 53051.949 24/05/11,00:08:15,04,10,1, 12.0,1,1, 5.346, 10565.517, 334.372, 53053.453 24/05/11,00:08:15,05,10,1, 12.0,1,1, 5.346, 10564.328, 334.496, 53050.586 24/05/11,00:08:15,06,10,1, 12.0,1,1, 5.346, 10564.578, 334.533, 53053.762 24/05/11,00:08:15,07,10,1, 12.0,1,1, 5.346, 10565.851, 334.489, 53052.704 24/05/11,00:08:15,08,10,1, 12.0,1,1, 5.346, 10564.147, 334.406, 53051.156 24/05/11,00:08:15,09,10,1, 12.0,1,1, 5.346, 10565.288, 334.365, 53054.079 24/05/11,00:08:15,10,10,1, 12.0,1,1, 5.346, 10565.168, 334.366, 53051.125 24/05/11,00:08:15,11,10,1, 12.0,1,1, 5.346, 10563.790, 334.321, 53051.942 24/05/11,00:08:15,12,10,1, 12.0,1,1, 5.346, 10565.543, 334.374, 53053.471 24/05/11,00:08:15,13,10,1, 12.0,1,1, 5.346, 10564.488, 334.590, 53050.628 24/05/11,00:08:15,14,10,1, 12.0,1,1, 5.346, 10564.618, 334.428, 53053.568 24/05/11,00:08:15,15,10,1, 12.0,1,1, 5.346, 10565.975, 334.457, 53052.762 24/05/11,00:08:15,16,10,1, 12.0,1,1, 5.346, 10564.338, 334.488, 53051.427 24/05/11,00:08:15,17,10,1, 12.0,1,1, 5.346, 10565.370, 334.244, 53054.102 24/05/11,00:08:15,18,10,1, 12.0,1,1, 5.346, 10565.296, 334.263, 53051.151 24/05/11,00:08:15,19,10,1, 12.0,1,1, 5.346, 10563.916, 334.396, 53052.154 24/05/11,00:08:16,00,10,1, 11.8,1,1, 5.345, 10563.910, 334.396, 53052.154 24/05/11,00:08:16,01,10,1, 11.8,1,1, 5.345, 10566.128, 334.244, 53054.473 24/05/11,00:08:16,02,10,1, 11.8,1,1, 5.345, 10565.727, 334.170, 53051.760 24/05/11,00:08:16,03,10,1, 11.8,1,1, 5.345, 10564.906, 334.327, 53052.925 24/05/11,00:08:16,04,10,1, 11.8,1,1, 5.345, 10566.182, 334.255, 53053.611 24/05/11,00:08:16,05,10,1, 11.8,1,1, 5.345, 10565.112, 334.385, 53051.463 24/05/11,00:08:16,06,10,1, 11.8,1,1, 5.345, 10565.583, 334.312, 53054.166 24/05/11,00:08:16,07,10,1, 11.8,1,1, 5.345, 10566.524, 334.311, 53053.025 24/05/11,00:08:16,08,10,1, 11.8,1,1, 5.345, 10565.258, 334.443, 53052.461 24/05/11,00:08:16,09,10,1, 11.8,1,1, 5.345, 10566.237, 334.106, 53054.491 24/05/11,00:08:16,10,10,1, 11.8,1,1, 5.345, 10565.847, 334.225, 53051.793 24/05/11,00:08:16,11,10,1, 11.8,1,1, 5.345, 10565.003, 334.311, 53053.010 24/05/11,00:08:16,12,10,1, 11.8,1,1, 5.345, 10566.220, 334.115, 53053.687 24/05/11,00:08:16,13,10,1, 11.8,1,1, 5.345, 10565.190, 334.433, 53051.605 24/05/11,00:08:16,14,10,1, 11.8,1,1, 5.345, 10565.666, 334.431, 53054.255 24/05/11,00:08:16,15,10,1, 11.8,1,1, 5.345, 10566.596, 334.208, 53053.045 24/05/11,00:08:16,16,10,1, 11.8,1,1, 5.345, 10565.289, 334.411, 53052.473 24/05/11,00:08:16,17,10,1, 11.8,1,1, 5.345, 10566.324, 334.156, 53054.461 24/05/11,00:08:16,18,10,1, 11.8,1,1, 5.345, 10566.020, 334.178, 53051.744 24/05/11,00:08:16,19,10,1, 11.8,1,1, 5.345, 10565.064, 334.236, 53052.919 24/05/11,00:08:17,00,09,1, 11.9,1,1, 5.343, 10565.062, 334.236, 53052.919 24/05/11,00:08:17,01,09,1, 11.9,1,1, 5.343, 10566.750, 333.904, 53054.051 24/05/11,00:08:17,02,09,1, 11.9,1,1, 5.343, 10566.744, 334.244, 53053.198 24/05/11,00:08:17,03,09,1, 11.9,1,1, 5.343, 10566.203, 334.108, 53053.353 24/05/11,00:08:17,04,09,1, 11.9,1,1, 5.343, 10566.576, 333.869, 53053.424 24/05/11,00:08:17,05,09,1, 11.9,1,1, 5.343, 10566.353, 334.541, 53053.036 24/05/11,00:08:17,06,09,1, 11.9,1,1, 5.343, 10566.412, 334.163, 53054.098 24/05/11,00:08:17,07,09,1, 11.9,1,1, 5.343, 10566.914, 334.172, 53053.618 24/05/11,00:08:17,08,09,1, 11.9,1,1, 5.343, 10566.672, 334.438, 53053.688 24/05/11,00:08:17,09,09,1, 11.9,1,1, 5.343, 10566.896, 333.919, 53054.227 24/05/11,00:08:17,10,09,1, 11.9,1,1, 5.343, 10566.767, 334.103, 53053.044 24/05/11,00:08:17,11,09,1, 11.9,1,1, 5.343, 10566.293, 334.158, 53053.579 24/05/11,00:08:17,12,09,1, 11.9,1,1, 5.343, 10566.672, 333.921, 53053.666 24/05/11,00:08:17,13,09,1, 11.9,1,1, 5.343, 10566.420, 334.337, 53052.975 24/05/11,00:08:17,14,09,1, 11.9,1,1, 5.343, 10566.587, 334.113, 53054.152 24/05/11,00:08:17,15,09,1, 11.9,1,1, 5.343, 10567.046, 334.251, 53053.961 24/05/11,00:08:17,16,09,1, 11.9,1,1, 5.343, 10566.721, 334.414, 53053.813 24/05/11,00:08:17,17,09,1, 11.9,1,1, 5.343, 10566.937, 333.826, 53054.190 24/05/11,00:08:17,18,09,1, 11.9,1,1, 5.343, 10566.900, 334.228, 53053.386 24/05/11,00:08:17,19,09,1, 11.9,1,1, 5.343, 10566.368, 334.117, 53053.647 24/05/11,00:08:18,00,10,1, 11.9,1,1, 5.343, 10566.363, 334.117, 53053.647 24/05/11,00:08:18,01,10,1, 11.9,1,1, 5.343, 10567.533, 333.840, 53055.116 24/05/11,00:08:18,02,10,1, 11.9,1,1, 5.343, 10567.957, 334.055, 53054.133 24/05/11,00:08:18,03,10,1, 11.9,1,1, 5.343, 10566.964, 334.001, 53053.674 24/05/11,00:08:18,04,10,1, 11.9,1,1, 5.343, 10567.617, 333.817, 53054.786 24/05/11,00:08:18,05,10,1, 11.9,1,1, 5.343, 10567.419, 334.162, 53053.248 24/05/11,00:08:18,06,10,1, 11.9,1,1, 5.343, 10567.099, 334.060, 53054.442 24/05/11,00:08:18,07,10,1, 11.9,1,1, 5.343, 10568.123, 334.151, 53054.980 24/05/11,00:08:18,08,10,1, 11.9,1,1, 5.343, 10567.524, 334.180, 53053.734 24/05/11,00:08:18,09,10,1, 11.9,1,1, 5.343, 10567.671, 333.890, 53055.174 24/05/11,00:08:18,10,10,1, 11.9,1,1, 5.343, 10568.139, 334.133, 53054.327 24/05/11,00:08:18,11,10,1, 11.9,1,1, 5.343, 10567.054, 333.908, 53053.681 24/05/11,00:08:18,12,10,1, 11.9,1,1, 5.343, 10567.693, 333.837, 53054.943 24/05/11,00:08:18,13,10,1, 11.9,1,1, 5.343, 10567.582, 334.288, 53053.524 24/05/11,00:08:18,14,10,1, 11.9,1,1, 5.343, 10567.097, 333.945, 53054.435 24/05/11,00:08:18,15,10,1, 11.9,1,1, 5.343, 10568.200, 334.071, 53054.946 24/05/11,00:08:18,16,10,1, 11.9,1,1, 5.343, 10567.615, 334.315, 53053.938 24/05/11,00:08:18,17,10,1, 11.9,1,1, 5.343, 10567.734, 333.793, 53055.247 24/05/11,00:08:18,18,10,1, 11.9,1,1, 5.343, 10568.177, 333.994, 53054.169 24/05/11,00:08:18,19,10,1, 11.9,1,1, 5.343, 10567.202, 333.964, 53053.672 24/05/11,00:08:19,00,11,1, 11.9,1,1, 5.345, 10567.198, 333.964, 53053.672 24/05/11,00:08:19,01,11,1, 11.9,1,1, 5.345, 10568.552, 333.834, 53055.712 24/05/11,00:08:19,02,11,1, 11.9,1,1, 5.345, 10569.120, 333.980, 53054.925 24/05/11,00:08:19,03,11,1, 11.9,1,1, 5.345, 10568.040, 333.808, 53054.086 24/05/11,00:08:19,04,11,1, 11.9,1,1, 5.345, 10568.655, 333.760, 53055.440 24/05/11,00:08:19,05,11,1, 11.9,1,1, 5.345, 10568.490, 334.030, 53054.101 24/05/11,00:08:19,06,11,1, 11.9,1,1, 5.345, 10567.978, 333.853, 53054.762 24/05/11,00:08:19,07,11,1, 11.9,1,1, 5.345, 10569.049, 334.028, 53055.557 24/05/11,00:08:19,08,11,1, 11.9,1,1, 5.345, 10568.589, 334.169, 53054.438 24/05/11,00:08:19,09,11,1, 11.9,1,1, 5.345, 10568.646, 333.681, 53055.614 24/05/11,00:08:19,10,11,1, 11.9,1,1, 5.345, 10569.224, 333.964, 53054.903 24/05/11,00:08:19,11,11,1, 11.9,1,1, 5.345, 10568.216, 333.883, 53054.288 24/05/11,00:08:19,12,11,1, 11.9,1,1, 5.345, 10568.675, 333.651, 53055.453 24/05/11,00:08:19,13,11,1, 11.9,1,1, 5.345, 10568.660, 334.065, 53054.148 24/05/11,00:08:19,14,11,1, 11.9,1,1, 5.345, 10568.125, 333.958, 53055.137 24/05/11,00:08:19,15,11,1, 11.9,1,1, 5.345, 10569.130, 333.943, 53055.668 24/05/11,00:08:19,16,11,1, 11.9,1,1, 5.345, 10568.674, 334.124, 53054.528 24/05/11,00:08:19,17,11,1, 11.9,1,1, 5.345, 10568.769, 333.768, 53055.862 24/05/11,00:08:19,18,11,1, 11.9,1,1, 5.345, 10569.324, 333.908, 53055.051 24/05/11,00:08:19,19,11,1, 11.9,1,1, 5.345, 10568.286, 333.767, 53054.329 24/05/11,00:08:20,00,10,1, 11.9,1,1, 5.340, 10568.283, 333.767, 53054.329 24/05/11,00:08:20,01,10,1, 11.9,1,1, 5.340, 10569.612, 333.642, 53056.257 24/05/11,00:08:20,02,10,1, 11.9,1,1, 5.340, 10570.261, 333.900, 53055.739 24/05/11,00:08:20,03,10,1, 11.9,1,1, 5.340, 10569.229, 333.706, 53054.878 24/05/11,00:08:20,04,10,1, 11.9,1,1, 5.340, 10569.680, 333.569, 53056.051 24/05/11,00:08:20,05,10,1, 11.9,1,1, 5.340, 10569.688, 334.049, 53054.862 24/05/11,00:08:20,06,10,1, 11.9,1,1, 5.340, 10569.063, 333.714, 53055.331 24/05/11,00:08:20,07,10,1, 11.9,1,1, 5.340, 10570.082, 333.748, 53056.202 24/05/11,00:08:20,08,10,1, 11.9,1,1, 5.340, 10569.697, 334.075, 53055.090 24/05/11,00:08:20,09,10,1, 11.9,1,1, 5.340, 10569.750, 333.654, 53056.312 24/05/11,00:08:20,10,10,1, 11.9,1,1, 5.340, 10570.366, 333.769, 53055.705 24/05/11,00:08:20,11,10,1, 11.9,1,1, 5.340, 10569.377, 333.761, 53054.900 24/05/11,00:08:20,12,10,1, 11.9,1,1, 5.340, 10569.803, 333.595, 53056.209 24/05/11,00:08:20,13,10,1, 11.9,1,1, 5.340, 10569.756, 333.885, 53054.806 24/05/11,00:08:20,14,10,1, 11.9,1,1, 5.340, 10569.115, 333.707, 53055.459 24/05/11,00:08:20,15,10,1, 11.9,1,1, 5.340, 10570.211, 333.864, 53056.273 24/05/11,00:08:20,16,10,1, 11.9,1,1, 5.340, 10569.758, 333.920, 53054.990 24/05/11,00:08:20,17,10,1, 11.9,1,1, 5.340, 10569.827, 333.598, 53056.340 24/05/11,00:08:20,18,10,1, 11.9,1,1, 5.340, 10570.467, 333.819, 53055.776 24/05/11,00:08:20,19,10,1, 11.9,1,1, 5.340, 10569.480, 333.668, 53054.845 24/05/11,00:08:21,00,10,1, 11.9,1,1, 5.344, 10569.476, 333.668, 53054.845 24/05/11,00:08:21,01,10,1, 11.9,1,1, 5.344, 10570.721, 333.498, 53056.789 24/05/11,00:08:21,02,10,1, 11.9,1,1, 5.344, 10571.492, 333.781, 53056.386 24/05/11,00:08:21,03,10,1, 11.9,1,1, 5.344, 10570.536, 333.719, 53055.601 24/05/11,00:08:21,04,10,1, 11.9,1,1, 5.344, 10570.836, 333.377, 53056.694 24/05/11,00:08:21,05,10,1, 11.9,1,1, 5.344, 10570.887, 333.741, 53055.446 24/05/11,00:08:21,06,10,1, 11.9,1,1, 5.344, 10570.145, 333.681, 53055.956 24/05/11,00:08:21,07,10,1, 11.9,1,1, 5.344, 10571.191, 333.651, 53056.757 24/05/11,00:08:21,08,10,1, 11.9,1,1, 5.344, 10570.903, 333.899, 53055.607 24/05/11,00:08:21,09,10,1, 11.9,1,1, 5.344, 10570.887, 333.596, 53056.979 24/05/11,00:08:21,10,10,1, 11.9,1,1, 5.344, 10571.617, 333.658, 53056.446 24/05/11,00:08:21,11,10,1, 11.9,1,1, 5.344, 10570.631, 333.591, 53055.536 24/05/11,00:08:21,12,10,1, 11.9,1,1, 5.344, 10570.993, 333.413, 53056.880 24/05/11,00:08:21,13,10,1, 11.9,1,1, 5.344, 10571.044, 333.784, 53055.474 24/05/11,00:08:21,14,10,1, 11.9,1,1, 5.344, 10570.300, 333.536, 53055.863 24/05/11,00:08:21,15,10,1, 11.9,1,1, 5.344, 10571.330, 333.689, 53056.853 24/05/11,00:08:21,16,10,1, 11.9,1,1, 5.344, 10570.977, 333.918, 53055.730 24/05/11,00:08:21,17,10,1, 11.9,1,1, 5.344, 10570.916, 333.470, 53056.945 24/05/11,00:08:21,18,10,1, 11.9,1,1, 5.344, 10571.699, 333.726, 53056.532 24/05/11,00:08:21,19,10,1, 11.9,1,1, 5.344, 10570.759, 333.668, 53055.685 24/05/11,00:08:22,00,09,1, 11.9,1,1, 5.343, 10570.753, 333.668, 53055.685 24/05/11,00:08:22,01,09,1, 11.9,1,1, 5.343, 10572.356, 333.599, 53058.315 24/05/11,00:08:22,02,09,1, 11.9,1,1, 5.343, 10572.412, 333.459, 53056.106 24/05/11,00:08:22,03,09,1, 11.9,1,1, 5.343, 10571.548, 333.727, 53056.670 24/05/11,00:08:22,04,09,1, 11.9,1,1, 5.343, 10572.533, 333.314, 53057.542 24/05/11,00:08:22,05,09,1, 11.9,1,1, 5.343, 10571.621, 333.460, 53055.270 24/05/11,00:08:22,06,09,1, 11.9,1,1, 5.343, 10571.568, 333.680, 53057.433 24/05/11,00:08:22,07,09,1, 11.9,1,1, 5.343, 10572.455, 333.472, 53056.884 24/05/11,00:08:22,08,09,1, 11.9,1,1, 5.343, 10571.540, 333.762, 53055.967 24/05/11,00:08:22,09,09,1, 11.9,1,1, 5.343, 10572.451, 333.566, 53058.320 24/05/11,00:08:22,10,09,1, 11.9,1,1, 5.343, 10572.610, 333.538, 53056.220 24/05/11,00:08:22,11,09,1, 11.9,1,1, 5.343, 10571.667, 333.650, 53056.707 24/05/11,00:08:22,12,09,1, 11.9,1,1, 5.343, 10572.644, 333.283, 53057.586 24/05/11,00:08:22,13,09,1, 11.9,1,1, 5.343, 10571.789, 333.599, 53055.350 24/05/11,00:08:22,14,09,1, 11.9,1,1, 5.343, 10571.682, 333.595, 53057.369 24/05/11,00:08:22,15,09,1, 11.9,1,1, 5.343, 10572.673, 333.403, 53056.927 24/05/11,00:08:22,16,09,1, 11.9,1,1, 5.343, 10571.633, 333.865, 53056.045 24/05/11,00:08:22,17,09,1, 11.9,1,1, 5.343, 10572.571, 333.602, 53058.336 24/05/11,00:08:22,18,09,1, 11.9,1,1, 5.343, 10572.683, 333.368, 53056.272 24/05/11,00:08:22,19,09,1, 11.9,1,1, 5.343, 10571.777, 333.691, 53056.864 24/05/11,00:08:23,00,09,1, 11.9,1,1, 5.341, 10571.771, 333.691, 53056.864 24/05/11,00:08:23,01,09,1, 11.9,1,1, 5.341, 10573.429, 333.540, 53058.906 24/05/11,00:08:23,02,09,1, 11.9,1,1, 5.341, 10573.677, 333.275, 53056.832 24/05/11,00:08:23,03,09,1, 11.9,1,1, 5.341, 10572.741, 333.557, 53057.293 24/05/11,00:08:23,04,09,1, 11.9,1,1, 5.341, 10573.788, 333.237, 53058.341 24/05/11,00:08:23,05,09,1, 11.9,1,1, 5.341, 10572.902, 333.333, 53055.942 24/05/11,00:08:23,06,09,1, 11.9,1,1, 5.341, 10572.692, 333.456, 53057.817 24/05/11,00:08:23,07,09,1, 11.9,1,1, 5.341, 10573.665, 333.343, 53057.480 24/05/11,00:08:23,08,09,1, 11.9,1,1, 5.341, 10572.690, 333.662, 53056.436 24/05/11,00:08:23,09,09,1, 11.9,1,1, 5.341, 10573.546, 333.377, 53058.880 24/05/11,00:08:23,10,09,1, 11.9,1,1, 5.341, 10573.765, 333.353, 53056.958 24/05/11,00:08:23,11,09,1, 11.9,1,1, 5.341, 10572.870, 333.568, 53057.236 24/05/11,00:08:23,12,09,1, 11.9,1,1, 5.341, 10573.896, 333.099, 53058.258 24/05/11,00:08:23,13,09,1, 11.9,1,1, 5.341, 10573.059, 333.350, 53055.944 24/05/11,00:08:23,14,09,1, 11.9,1,1, 5.341, 10572.836, 333.573, 53058.058 24/05/11,00:08:23,15,09,1, 11.9,1,1, 5.341, 10573.723, 333.226, 53057.538 24/05/11,00:08:23,16,09,1, 11.9,1,1, 5.341, 10572.812, 333.636, 53056.505 24/05/11,00:08:23,17,09,1, 11.9,1,1, 5.341, 10573.733, 333.549, 53059.101 24/05/11,00:08:23,18,09,1, 11.9,1,1, 5.341, 10573.929, 333.322, 53057.060 24/05/11,00:08:23,19,09,1, 11.9,1,1, 5.341, 10572.984, 333.525, 53057.365 24/05/11,00:08:24,00,09,1, 11.8,1,1, 5.344, 10572.981, 333.525, 53057.365 24/05/11,00:08:24,01,09,1, 11.8,1,1, 5.344, 10574.548, 333.464, 53059.846 24/05/11,00:08:24,02,09,1, 11.8,1,1, 5.344, 10575.102, 333.259, 53057.575 24/05/11,00:08:24,03,09,1, 11.8,1,1, 5.344, 10573.609, 333.296, 53057.390 24/05/11,00:08:24,04,09,1, 11.8,1,1, 5.344, 10575.211, 333.083, 53059.529 24/05/11,00:08:24,05,09,1, 11.8,1,1, 5.344, 10574.222, 333.177, 53056.110 24/05/11,00:08:24,06,09,1, 11.8,1,1, 5.344, 10573.621, 333.280, 53058.481 24/05/11,00:08:24,07,09,1, 11.8,1,1, 5.344, 10575.147, 333.063, 53058.444 24/05/11,00:08:24,08,09,1, 11.8,1,1, 5.344, 10573.666, 333.477, 53056.363 24/05/11,00:08:24,09,09,1, 11.8,1,1, 5.344, 10574.616, 333.385, 53059.862 24/05/11,00:08:24,10,09,1, 11.8,1,1, 5.344, 10575.189, 333.136, 53057.473 24/05/11,00:08:24,11,09,1, 11.8,1,1, 5.344, 10573.777, 333.427, 53057.538 24/05/11,00:08:24,12,09,1, 11.8,1,1, 5.344, 10575.282, 333.074, 53059.661 24/05/11,00:08:24,13,09,1, 11.8,1,1, 5.344, 10574.331, 333.039, 53056.155 24/05/11,00:08:24,14,09,1, 11.8,1,1, 5.344, 10573.764, 333.348, 53058.583 24/05/11,00:08:24,15,09,1, 11.8,1,1, 5.344, 10575.280, 333.128, 53058.559 24/05/11,00:08:24,16,09,1, 11.8,1,1, 5.344, 10573.728, 333.315, 53056.296 24/05/11,00:08:24,17,09,1, 11.8,1,1, 5.344, 10574.758, 333.378, 53059.941 24/05/11,00:08:24,18,09,1, 11.8,1,1, 5.344, 10575.377, 333.153, 53057.667 24/05/11,00:08:24,19,09,1, 11.8,1,1, 5.344, 10573.905, 333.302, 53057.551 24/05/11,00:08:25,00,09,1, 12.0,1,1, 5.345, 10573.899, 333.302, 53057.551 24/05/11,00:08:25,01,09,1, 12.0,1,1, 5.345, 10575.208, 333.122, 53060.004 24/05/11,00:08:25,02,09,1, 12.0,1,1, 5.345, 10576.584, 333.134, 53058.888 24/05/11,00:08:25,03,09,1, 12.0,1,1, 5.345, 10574.691, 333.141, 53057.446 24/05/11,00:08:25,04,09,1, 12.0,1,1, 5.345, 10576.135, 332.909, 53060.576 24/05/11,00:08:25,05,09,1, 12.0,1,1, 5.345, 10575.801, 332.924, 53056.855 24/05/11,00:08:25,06,09,1, 12.0,1,1, 5.345, 10574.465, 333.087, 53058.409 24/05/11,00:08:25,07,09,1, 12.0,1,1, 5.345, 10576.384, 332.941, 53059.780 24/05/11,00:08:25,08,09,1, 12.0,1,1, 5.345, 10574.901, 333.099, 53056.549 24/05/11,00:08:25,09,09,1, 12.0,1,1, 5.345, 10575.385, 333.247, 53060.324 24/05/11,00:08:25,10,09,1, 12.0,1,1, 5.345, 10576.677, 332.995, 53058.868 24/05/11,00:08:25,11,09,1, 12.0,1,1, 5.345, 10574.829, 333.089, 53057.527 24/05/11,00:08:25,12,09,1, 12.0,1,1, 5.345, 10576.306, 333.017, 53060.768 24/05/11,00:08:25,13,09,1, 12.0,1,1, 5.345, 10575.989, 332.817, 53057.000 24/05/11,00:08:25,14,09,1, 12.0,1,1, 5.345, 10574.602, 332.977, 53058.468 24/05/11,00:08:25,15,09,1, 12.0,1,1, 5.345, 10576.537, 333.003, 53059.940 24/05/11,00:08:25,16,09,1, 12.0,1,1, 5.345, 10575.062, 333.045, 53056.659 24/05/11,00:08:25,17,09,1, 12.0,1,1, 5.345, 10575.393, 333.076, 53060.239 24/05/11,00:08:25,18,09,1, 12.0,1,1, 5.345, 10576.762, 333.049, 53058.926 24/05/11,00:08:25,19,09,1, 12.0,1,1, 5.345, 10574.969, 333.109, 53057.566 24/05/11,00:08:26,00,09,1, 11.8,1,1, 5.342, 10574.967, 333.109, 53057.566 24/05/11,00:08:26,01,09,1, 11.8,1,1, 5.342, 10576.191, 332.924, 53060.428 24/05/11,00:08:26,02,09,1, 11.8,1,1, 5.342, 10577.659, 332.844, 53059.428 24/05/11,00:08:26,03,09,1, 11.8,1,1, 5.342, 10575.909, 333.022, 53057.980 24/05/11,00:08:26,04,09,1, 11.8,1,1, 5.342, 10577.206, 332.764, 53061.203 24/05/11,00:08:26,05,09,1, 11.8,1,1, 5.342, 10577.064, 332.639, 53057.819 24/05/11,00:08:26,06,09,1, 11.8,1,1, 5.342, 10575.673, 332.894, 53058.889 24/05/11,00:08:26,07,09,1, 11.8,1,1, 5.342, 10577.337, 332.726, 53060.355 24/05/11,00:08:26,08,09,1, 11.8,1,1, 5.342, 10576.064, 332.777, 53057.129 24/05/11,00:08:26,09,09,1, 11.8,1,1, 5.342, 10576.274, 333.028, 53060.404 24/05/11,00:08:26,10,09,1, 11.8,1,1, 5.342, 10577.772, 332.850, 53059.549 24/05/11,00:08:26,11,09,1, 11.8,1,1, 5.342, 10575.982, 332.806, 53057.945 24/05/11,00:08:26,12,09,1, 11.8,1,1, 5.342, 10577.268, 332.808, 53061.258 24/05/11,00:08:26,13,09,1, 11.8,1,1, 5.342, 10577.255, 332.739, 53058.015 24/05/11,00:08:26,14,09,1, 11.8,1,1, 5.342, 10575.700, 332.745, 53058.847 24/05/11,00:08:26,15,09,1, 11.8,1,1, 5.342, 10577.464, 332.666, 53060.404 24/05/11,00:08:26,16,09,1, 11.8,1,1, 5.342, 10576.222, 332.894, 53057.253 24/05/11,00:08:26,17,09,1, 11.8,1,1, 5.342, 10576.317, 332.857, 53060.367 24/05/11,00:08:26,18,09,1, 11.8,1,1, 5.342, 10577.835, 332.762, 53059.549 24/05/11,00:08:26,19,09,1, 11.8,1,1, 5.342, 10576.153, 332.951, 53058.046 24/05/11,00:08:27,00,09,1, 11.9,1,1, 5.343, 10576.152, 332.951, 53058.046 24/05/11,00:08:27,01,09,1, 11.9,1,1, 5.343, 10577.109, 332.766, 53060.771 24/05/11,00:08:27,02,09,1, 11.9,1,1, 5.343, 10578.541, 332.579, 53060.166 24/05/11,00:08:27,03,09,1, 11.9,1,1, 5.343, 10576.950, 332.732, 53058.316 24/05/11,00:08:27,04,09,1, 11.9,1,1, 5.343, 10578.180, 332.629, 53061.730 24/05/11,00:08:27,05,09,1, 11.9,1,1, 5.343, 10578.248, 332.393, 53058.690 24/05/11,00:08:27,06,09,1, 11.9,1,1, 5.343, 10576.706, 332.564, 53059.296 24/05/11,00:08:27,07,09,1, 11.9,1,1, 5.343, 10578.420, 332.497, 53061.054 24/05/11,00:08:27,08,09,1, 11.9,1,1, 5.343, 10577.245, 332.545, 53057.580 24/05/11,00:08:27,09,09,1, 11.9,1,1, 5.343, 10577.122, 332.637, 53060.656 24/05/11,00:08:27,10,09,1, 11.9,1,1, 5.343, 10578.712, 332.621, 53060.316 24/05/11,00:08:27,11,09,1, 11.9,1,1, 5.343, 10577.064, 332.662, 53058.436 24/05/11,00:08:27,12,09,1, 11.9,1,1, 5.343, 10578.181, 332.473, 53061.682 24/05/11,00:08:27,13,09,1, 11.9,1,1, 5.343, 10578.390, 332.516, 53058.822 24/05/11,00:08:27,14,09,1, 11.9,1,1, 5.343, 10576.786, 332.518, 53059.167 24/05/11,00:08:27,15,09,1, 11.9,1,1, 5.343, 10578.445, 332.364, 53060.962 24/05/11,00:08:27,16,09,1, 11.9,1,1, 5.343, 10577.385, 332.565, 53057.841 24/05/11,00:08:27,17,09,1, 11.9,1,1, 5.343, 10577.234, 332.707, 53060.843 24/05/11,00:08:27,18,09,1, 11.9,1,1, 5.343, 10578.797, 332.478, 53060.282 24/05/11,00:08:27,19,09,1, 11.9,1,1, 5.343, 10577.185, 332.643, 53058.523 24/05/11,00:08:28,00,09,1, 11.9,1,1, 5.344, 10577.178, 332.643, 53058.523 24/05/11,00:08:28,01,09,1, 11.9,1,1, 5.344, 10577.859, 332.508, 53060.924 24/05/11,00:08:28,02,09,1, 11.9,1,1, 5.344, 10579.599, 332.338, 53060.834 24/05/11,00:08:28,03,09,1, 11.9,1,1, 5.344, 10577.957, 332.418, 53058.768 24/05/11,00:08:28,04,09,1, 11.9,1,1, 5.344, 10579.031, 332.423, 53062.344 24/05/11,00:08:28,05,09,1, 11.9,1,1, 5.344, 10579.465, 332.242, 53059.546 24/05/11,00:08:28,06,09,1, 11.9,1,1, 5.344, 10577.762, 332.228, 53059.596 24/05/11,00:08:28,07,09,1, 11.9,1,1, 5.344, 10579.347, 332.203, 53061.726 24/05/11,00:08:28,08,09,1, 11.9,1,1, 5.344, 10578.387, 332.334, 53058.293 24/05/11,00:08:28,09,09,1, 11.9,1,1, 5.344, 10577.952, 332.341, 53061.023 24/05/11,00:08:28,10,09,1, 11.9,1,1, 5.344, 10579.657, 332.317, 53061.069 24/05/11,00:08:28,11,09,1, 11.9,1,1, 5.344, 10578.037, 332.470, 53058.913 24/05/11,00:08:28,12,09,1, 11.9,1,1, 5.344, 10579.098, 332.309, 53062.266 24/05/11,00:08:28,13,09,1, 11.9,1,1, 5.344, 10579.574, 332.167, 53059.642 24/05/11,00:08:28,14,09,1, 11.9,1,1, 5.344, 10577.918, 332.365, 53059.728 24/05/11,00:08:28,15,09,1, 11.9,1,1, 5.344, 10579.485, 332.171, 53061.965 24/05/11,00:08:28,16,09,1, 11.9,1,1, 5.344, 10578.411, 332.193, 53058.374 24/05/11,00:08:28,17,09,1, 11.9,1,1, 5.344, 10578.052, 332.463, 53060.985 24/05/11,00:08:28,18,09,1, 11.9,1,1, 5.344, 10579.791, 332.351, 53060.974 24/05/11,00:08:28,19,09,1, 11.9,1,1, 5.344, 10578.173, 332.374, 53058.893 24/05/11,00:08:29,00,09,1, 11.9,1,1, 5.342, 10578.171, 332.374, 53058.893 24/05/11,00:08:29,01,09,1, 11.9,1,1, 5.342, 10578.767, 332.159, 53061.349 24/05/11,00:08:29,02,09,1, 11.9,1,1, 5.342, 10580.528, 332.106, 53061.564 24/05/11,00:08:29,03,09,1, 11.9,1,1, 5.342, 10578.929, 332.147, 53059.124 24/05/11,00:08:29,04,09,1, 11.9,1,1, 5.342, 10579.923, 332.090, 53062.721 24/05/11,00:08:29,05,09,1, 11.9,1,1, 5.342, 10580.620, 331.988, 53060.508 24/05/11,00:08:29,06,09,1, 11.9,1,1, 5.342, 10578.831, 332.106, 53060.224 24/05/11,00:08:29,07,09,1, 11.9,1,1, 5.342, 10580.386, 331.875, 53062.427 24/05/11,00:08:29,08,09,1, 11.9,1,1, 5.342, 10579.511, 331.981, 53058.975 24/05/11,00:08:29,09,09,1, 11.9,1,1, 5.342, 10578.907, 332.148, 53061.423 24/05/11,00:08:29,10,09,1, 11.9,1,1, 5.342, 10580.634, 331.955, 53061.764 24/05/11,00:08:29,11,09,1, 11.9,1,1, 5.342, 10579.061, 332.219, 53059.434 24/05/11,00:08:29,12,09,1, 11.9,1,1, 5.342, 10580.018, 332.157, 53062.824 24/05/11,00:08:29,13,09,1, 11.9,1,1, 5.342, 10580.668, 331.897, 53060.354 24/05/11,00:08:29,14,09,1, 11.9,1,1, 5.342, 10578.923, 332.008, 53060.049 24/05/11,00:08:29,15,09,1, 11.9,1,1, 5.342, 10580.538, 331.952, 53062.472 24/05/11,00:08:29,16,09,1, 11.9,1,1, 5.342, 10579.670, 331.894, 53059.144 24/05/11,00:08:29,17,09,1, 11.9,1,1, 5.342, 10578.912, 332.066, 53061.393 24/05/11,00:08:29,18,09,1, 11.9,1,1, 5.342, 10580.657, 332.060, 53061.695 24/05/11,00:08:29,19,09,1, 11.9,1,1, 5.342, 10579.219, 332.129, 53059.313 24/05/11,00:08:30,00,09,1, 11.9,1,1, 5.343, 10579.214, 332.129, 53059.313 24/05/11,00:08:30,01,09,1, 11.9,1,1, 5.343, 10579.722, 331.802, 53061.634 24/05/11,00:08:30,02,09,1, 11.9,1,1, 5.343, 10581.465, 331.841, 53062.383 24/05/11,00:08:30,03,09,1, 11.9,1,1, 5.343, 10580.023, 331.975, 53059.843 24/05/11,00:08:30,04,09,1, 11.9,1,1, 5.343, 10580.713, 331.880, 53063.183 24/05/11,00:08:30,05,09,1, 11.9,1,1, 5.343, 10581.673, 331.790, 53061.412 24/05/11,00:08:30,06,09,1, 11.9,1,1, 5.343, 10579.911, 331.872, 53060.784 24/05/11,00:08:30,07,09,1, 11.9,1,1, 5.343, 10581.381, 331.619, 53063.060 24/05/11,00:08:30,08,09,1, 11.9,1,1, 5.343, 10580.692, 331.685, 53059.623 24/05/11,00:08:30,09,09,1, 11.9,1,1, 5.343, 10579.854, 331.909, 53061.750 24/05/11,00:08:30,10,09,1, 11.9,1,1, 5.343, 10581.520, 331.736, 53062.333 24/05/11,00:08:30,11,09,1, 11.9,1,1, 5.343, 10580.111, 331.916, 53059.826 24/05/11,00:08:30,12,09,1, 11.9,1,1, 5.343, 10580.829, 331.970, 53063.334 24/05/11,00:08:30,13,09,1, 11.9,1,1, 5.343, 10581.697, 331.704, 53061.428 24/05/11,00:08:30,14,09,1, 11.9,1,1, 5.343, 10580.050, 331.734, 53060.728 24/05/11,00:08:30,15,09,1, 11.9,1,1, 5.343, 10581.507, 331.722, 53063.356 24/05/11,00:08:30,16,09,1, 11.9,1,1, 5.343, 10580.814, 331.669, 53059.878 24/05/11,00:08:30,17,09,1, 11.9,1,1, 5.343, 10579.884, 331.762, 53061.755 24/05/11,00:08:30,18,09,1, 11.9,1,1, 5.343, 10581.665, 331.763, 53062.443 24/05/11,00:08:30,19,09,1, 11.9,1,1, 5.343, 10580.256, 331.946, 53060.015 24/05/11,00:08:31,00,09,1, 11.9,1,1, 5.343, 10580.249, 331.946, 53060.015 24/05/11,00:08:31,01,09,1, 11.9,1,1, 5.343, 10580.685, 331.564, 53061.994 24/05/11,00:08:31,02,09,1, 11.9,1,1, 5.343, 10582.485, 331.552, 53063.012 24/05/11,00:08:31,03,09,1, 11.9,1,1, 5.343, 10581.092, 331.748, 53060.285 24/05/11,00:08:31,04,09,1, 11.9,1,1, 5.343, 10581.608, 331.643, 53063.649 24/05/11,00:08:31,05,09,1, 11.9,1,1, 5.343, 10582.673, 331.569, 53062.125 24/05/11,00:08:31,06,09,1, 11.9,1,1, 5.343, 10580.992, 331.751, 53061.210 24/05/11,00:08:31,07,09,1, 11.9,1,1, 5.343, 10582.416, 331.491, 53063.937 24/05/11,00:08:31,08,09,1, 11.9,1,1, 5.343, 10581.843, 331.407, 53060.438 24/05/11,00:08:31,09,09,1, 11.9,1,1, 5.343, 10580.820, 331.688, 53062.126 24/05/11,00:08:31,10,09,1, 11.9,1,1, 5.343, 10582.507, 331.532, 53063.015 24/05/11,00:08:31,11,09,1, 11.9,1,1, 5.343, 10581.228, 331.641, 53060.395 24/05/11,00:08:31,12,09,1, 11.9,1,1, 5.343, 10581.747, 331.750, 53063.727 24/05/11,00:08:31,13,09,1, 11.9,1,1, 5.343, 10582.776, 331.564, 53062.111 24/05/11,00:08:31,14,09,1, 11.9,1,1, 5.343, 10581.123, 331.624, 53061.097 24/05/11,00:08:31,15,09,1, 11.9,1,1, 5.343, 10582.530, 331.446, 53063.993 24/05/11,00:08:31,16,09,1, 11.9,1,1, 5.343, 10582.026, 331.483, 53060.551 24/05/11,00:08:31,17,09,1, 11.9,1,1, 5.343, 10580.902, 331.500, 53062.039 24/05/11,00:08:31,18,09,1, 11.9,1,1, 5.343, 10582.652, 331.472, 53063.022 24/05/11,00:08:31,19,09,1, 11.9,1,1, 5.343, 10581.296, 331.733, 53060.417 24/05/11,00:08:32,00,09,1, 11.9,1,1, 5.340, 10581.292, 331.733, 53060.417 24/05/11,00:08:32,01,09,1, 11.9,1,1, 5.340, 10582.014, 331.271, 53061.789 24/05/11,00:08:32,02,09,1, 11.9,1,1, 5.340, 10582.699, 331.273, 53063.116 24/05/11,00:08:32,03,09,1, 11.9,1,1, 5.340, 10582.847, 331.734, 53062.062 24/05/11,00:08:32,04,09,1, 11.9,1,1, 5.340, 10582.248, 331.360, 53062.720 24/05/11,00:08:32,05,09,1, 11.9,1,1, 5.340, 10583.379, 331.476, 53063.451 24/05/11,00:08:32,06,09,1, 11.9,1,1, 5.340, 10582.854, 331.579, 53062.072 24/05/11,00:08:32,07,09,1, 11.9,1,1, 5.340, 10582.712, 331.208, 53063.200 24/05/11,00:08:32,08,09,1, 11.9,1,1, 5.340, 10583.310, 331.401, 53062.493 24/05/11,00:08:32,09,09,1, 11.9,1,1, 5.340, 10582.207, 331.279, 53061.774 24/05/11,00:08:32,10,09,1, 11.9,1,1, 5.340, 10582.681, 331.296, 53062.821 24/05/11,00:08:32,11,09,1, 11.9,1,1, 5.340, 10583.292, 331.561, 53062.287 24/05/11,00:08:32,12,09,1, 11.9,1,1, 5.340, 10582.128, 331.237, 53062.100 24/05/11,00:08:32,13,09,1, 11.9,1,1, 5.340, 10583.592, 331.704, 53064.296 24/05/11,00:08:32,14,09,1, 11.9,1,1, 5.340, 10583.149, 331.438, 53061.918 24/05/11,00:08:32,15,09,1, 11.9,1,1, 5.340, 10582.449, 331.090, 53062.962 24/05/11,00:08:32,16,09,1, 11.9,1,1, 5.340, 10583.770, 331.654, 53063.437 24/05/11,00:08:32,17,09,1, 11.9,1,1, 5.340, 10582.231, 331.134, 53061.206 24/05/11,00:08:32,18,09,1, 11.9,1,1, 5.340, 10582.647, 331.273, 53063.375 24/05/11,00:08:32,19,09,1, 11.9,1,1, 5.340, 10583.449, 331.673, 53062.389 24/05/11,00:08:33,00,09,1, 11.9,1,1, 5.342, 10583.445, 331.673, 53062.389 24/05/11,00:08:33,01,09,1, 11.9,1,1, 5.342, 10583.510, 331.108, 53061.700 24/05/11,00:08:33,02,09,1, 11.9,1,1, 5.342, 10583.168, 331.069, 53063.433 24/05/11,00:08:33,03,09,1, 11.9,1,1, 5.342, 10584.428, 331.636, 53063.476 24/05/11,00:08:33,04,09,1, 11.9,1,1, 5.342, 10583.096, 331.086, 53061.989 24/05/11,00:08:33,05,09,1, 11.9,1,1, 5.342, 10584.134, 331.424, 53064.620 24/05/11,00:08:33,06,09,1, 11.9,1,1, 5.342, 10584.420, 331.429, 53062.915 24/05/11,00:08:33,07,09,1, 11.9,1,1, 5.342, 10583.224, 330.974, 53062.825 24/05/11,00:08:33,08,09,1, 11.9,1,1, 5.342, 10584.646, 331.493, 53064.329 24/05/11,00:08:33,09,09,1, 11.9,1,1, 5.342, 10583.581, 331.017, 53061.756 24/05/11,00:08:33,10,09,1, 11.9,1,1, 5.342, 10583.267, 331.156, 53063.615 24/05/11,00:08:33,11,09,1, 11.9,1,1, 5.342, 10584.498, 331.629, 53063.596 24/05/11,00:08:33,12,09,1, 11.9,1,1, 5.342, 10583.148, 330.984, 53062.025 24/05/11,00:08:33,13,09,1, 11.9,1,1, 5.342, 10584.271, 331.548, 53064.760 24/05/11,00:08:33,14,09,1, 11.9,1,1, 5.342, 10584.574, 331.446, 53062.986 24/05/11,00:08:33,15,09,1, 11.9,1,1, 5.342, 10583.313, 330.847, 53062.866 24/05/11,00:08:33,16,09,1, 11.9,1,1, 5.342, 10584.727, 331.550, 53064.468 24/05/11,00:08:33,17,09,1, 11.9,1,1, 5.342, 10583.654, 331.037, 53061.842 24/05/11,00:08:33,18,09,1, 11.9,1,1, 5.342, 10583.343, 331.051, 53063.493 24/05/11,00:08:33,19,09,1, 11.9,1,1, 5.342, 10584.636, 331.536, 53063.582 24/05/11,00:08:34,00,10,1, 11.9,1,1, 5.342, 10584.630, 331.536, 53063.582 24/05/11,00:08:34,01,10,1, 11.9,1,1, 5.342, 10584.540, 330.998, 53062.439 24/05/11,00:08:34,02,10,1, 11.9,1,1, 5.342, 10584.063, 330.925, 53063.796 24/05/11,00:08:34,03,10,1, 11.9,1,1, 5.342, 10585.440, 331.455, 53064.034 24/05/11,00:08:34,04,10,1, 11.9,1,1, 5.342, 10584.062, 331.000, 53062.457 24/05/11,00:08:34,05,10,1, 11.9,1,1, 5.342, 10585.021, 331.381, 53065.026 24/05/11,00:08:34,06,10,1, 11.9,1,1, 5.342, 10585.530, 331.292, 53063.603 24/05/11,00:08:34,07,10,1, 11.9,1,1, 5.342, 10584.255, 330.871, 53063.464 24/05/11,00:08:34,08,10,1, 11.9,1,1, 5.342, 10585.674, 331.441, 53065.030 24/05/11,00:08:34,09,10,1, 11.9,1,1, 5.342, 10584.708, 330.847, 53062.345 24/05/11,00:08:34,10,10,1, 11.9,1,1, 5.342, 10584.245, 330.972, 53063.862 24/05/11,00:08:34,11,10,1, 11.9,1,1, 5.342, 10585.539, 331.481, 53064.177 24/05/11,00:08:34,12,10,1, 11.9,1,1, 5.342, 10584.121, 330.808, 53062.365 24/05/11,00:08:34,13,10,1, 11.9,1,1, 5.342, 10585.127, 331.390, 53065.116 24/05/11,00:08:34,14,10,1, 11.9,1,1, 5.342, 10585.618, 331.420, 53063.700 24/05/11,00:08:34,15,10,1, 11.9,1,1, 5.342, 10584.355, 330.779, 53063.458 24/05/11,00:08:34,16,10,1, 11.9,1,1, 5.342, 10585.728, 331.346, 53065.023 24/05/11,00:08:34,17,10,1, 11.9,1,1, 5.342, 10584.826, 330.997, 53062.440 24/05/11,00:08:34,18,10,1, 11.9,1,1, 5.342, 10584.299, 330.871, 53063.845 24/05/11,00:08:34,19,10,1, 11.9,1,1, 5.342, 10585.649, 331.434, 53064.284 24/05/11,00:08:35,00,10,1, 11.9,1,1, 5.342, 10585.648, 331.434, 53064.284 24/05/11,00:08:35,01,10,1, 11.9,1,1, 5.342, 10585.705, 330.903, 53062.959 24/05/11,00:08:35,02,10,1, 11.9,1,1, 5.342, 10585.091, 330.782, 53064.300 24/05/11,00:08:35,03,10,1, 11.9,1,1, 5.342, 10586.403, 331.251, 53064.562 24/05/11,00:08:35,04,10,1, 11.9,1,1, 5.342, 10585.045, 330.823, 53062.831 24/05/11,00:08:35,05,10,1, 11.9,1,1, 5.342, 10585.941, 331.272, 53065.545 24/05/11,00:08:35,06,10,1, 11.9,1,1, 5.342, 10586.494, 331.184, 53064.051 24/05/11,00:08:35,07,10,1, 11.9,1,1, 5.342, 10585.229, 330.675, 53063.739 24/05/11,00:08:35,08,10,1, 11.9,1,1, 5.342, 10586.699, 331.328, 53065.810 24/05/11,00:08:35,09,10,1, 11.9,1,1, 5.342, 10585.765, 330.814, 53063.103 24/05/11,00:08:35,10,10,1, 11.9,1,1, 5.342, 10585.147, 330.712, 53064.282 24/05/11,00:08:35,11,10,1, 11.9,1,1, 5.342, 10586.536, 331.407, 53064.813 24/05/11,00:08:35,12,10,1, 11.9,1,1, 5.342, 10585.090, 330.739, 53062.847 24/05/11,00:08:35,13,10,1, 11.9,1,1, 5.342, 10586.001, 331.086, 53065.409 24/05/11,00:08:35,14,10,1, 11.9,1,1, 5.342, 10586.657, 331.301, 53064.269 24/05/11,00:08:35,15,10,1, 11.9,1,1, 5.342, 10585.318, 330.722, 53063.942 24/05/11,00:08:35,16,10,1, 11.9,1,1, 5.342, 10586.684, 331.171, 53065.685 24/05/11,00:08:35,17,10,1, 11.9,1,1, 5.342, 10585.924, 330.811, 53063.081 24/05/11,00:08:35,18,10,1, 11.9,1,1, 5.342, 10585.342, 330.768, 53064.476 24/05/11,00:08:35,19,10,1, 11.9,1,1, 5.342, 10586.580, 331.292, 53064.745 24/05/11,00:08:36,00,10,1, 11.9,1,1, 5.343, 10586.574, 331.292, 53064.745 24/05/11,00:08:36,01,10,1, 11.9,1,1, 5.343, 10586.847, 330.736, 53063.569 24/05/11,00:08:36,02,10,1, 11.9,1,1, 5.343, 10586.087, 330.669, 53064.909 24/05/11,00:08:36,03,10,1, 11.9,1,1, 5.343, 10587.421, 331.138, 53065.277 24/05/11,00:08:36,04,10,1, 11.9,1,1, 5.343, 10586.078, 330.654, 53063.236 24/05/11,00:08:36,05,10,1, 11.9,1,1, 5.343, 10586.836, 331.102, 53065.918 24/05/11,00:08:36,06,10,1, 11.9,1,1, 5.343, 10587.598, 331.151, 53064.764 24/05/11,00:08:36,07,10,1, 11.9,1,1, 5.343, 10586.244, 330.543, 53064.146 24/05/11,00:08:36,08,10,1, 11.9,1,1, 5.343, 10587.746, 331.199, 53066.313 24/05/11,00:08:36,09,10,1, 11.9,1,1, 5.343, 10586.996, 330.751, 53063.706 24/05/11,00:08:36,10,10,1, 11.9,1,1, 5.343, 10586.200, 330.531, 53064.704 24/05/11,00:08:36,11,10,1, 11.9,1,1, 5.343, 10587.588, 331.233, 53065.484 24/05/11,00:08:36,12,10,1, 11.9,1,1, 5.343, 10586.146, 330.669, 53063.346 24/05/11,00:08:36,13,10,1, 11.9,1,1, 5.343, 10586.899, 330.975, 53065.900 24/05/11,00:08:36,14,10,1, 11.9,1,1, 5.343, 10587.713, 331.202, 53064.845 24/05/11,00:08:36,15,10,1, 11.9,1,1, 5.343, 10586.390, 330.645, 53064.278 24/05/11,00:08:36,16,10,1, 11.9,1,1, 5.343, 10587.780, 331.084, 53066.276 24/05/11,00:08:36,17,10,1, 11.9,1,1, 5.343, 10587.059, 330.725, 53063.636 24/05/11,00:08:36,18,10,1, 11.9,1,1, 5.343, 10586.344, 330.665, 53064.854 24/05/11,00:08:36,19,10,1, 11.9,1,1, 5.343, 10587.727, 331.160, 53065.490 24/05/11,00:08:37,00,10,1, 11.9,1,1, 5.342, 10587.726, 331.160, 53065.490 24/05/11,00:08:37,01,10,1, 11.9,1,1, 5.342, 10588.031, 330.614, 53064.192 24/05/11,00:08:37,02,10,1, 11.9,1,1, 5.342, 10587.232, 330.561, 53065.277 24/05/11,00:08:37,03,10,1, 11.9,1,1, 5.342, 10588.581, 331.060, 53065.937 24/05/11,00:08:37,04,10,1, 11.9,1,1, 5.342, 10587.116, 330.433, 53063.653 24/05/11,00:08:37,05,10,1, 11.9,1,1, 5.342, 10587.814, 330.918, 53066.331 24/05/11,00:08:37,06,10,1, 11.9,1,1, 5.342, 10588.665, 331.156, 53065.348 24/05/11,00:08:37,07,10,1, 11.9,1,1, 5.342, 10587.348, 330.464, 53064.695 24/05/11,00:08:37,08,10,1, 11.9,1,1, 5.342, 10588.781, 331.067, 53066.856 24/05/11,00:08:37,09,10,1, 11.9,1,1, 5.342, 10588.170, 330.765, 53064.337 24/05/11,00:08:37,10,10,1, 11.9,1,1, 5.342, 10587.319, 330.423, 53065.264 24/05/11,00:08:37,11,10,1, 11.9,1,1, 5.342, 10588.662, 331.098, 53065.861 24/05/11,00:08:37,12,10,1, 11.9,1,1, 5.342, 10587.318, 330.620, 53063.873 24/05/11,00:08:37,13,10,1, 11.9,1,1, 5.342, 10587.903, 330.867, 53066.350 24/05/11,00:08:37,14,10,1, 11.9,1,1, 5.342, 10588.754, 331.118, 53065.291 24/05/11,00:08:37,15,10,1, 11.9,1,1, 5.342, 10587.415, 330.569, 53064.739 24/05/11,00:08:37,16,10,1, 11.9,1,1, 5.342, 10588.874, 331.028, 53066.856 24/05/11,00:08:37,17,10,1, 11.9,1,1, 5.342, 10588.234, 330.629, 53064.221 24/05/11,00:08:37,18,10,1, 11.9,1,1, 5.342, 10587.476, 330.510, 53065.407 24/05/11,00:08:37,19,10,1, 11.9,1,1, 5.342, 10588.772, 331.060, 53065.968 24/05/11,00:08:38,00,10,1, 11.8,1,1, 5.342, 10588.769, 331.060, 53065.968 24/05/11,00:08:38,01,10,1, 11.8,1,1, 5.342, 10589.221, 330.613, 53064.828 24/05/11,00:08:38,02,10,1, 11.8,1,1, 5.342, 10588.324, 330.404, 53065.730 24/05/11,00:08:38,03,10,1, 11.8,1,1, 5.342, 10589.691, 331.068, 53066.549 24/05/11,00:08:38,04,10,1, 11.8,1,1, 5.342, 10588.269, 330.408, 53064.236 24/05/11,00:08:38,05,10,1, 11.8,1,1, 5.342, 10588.823, 330.867, 53066.683 24/05/11,00:08:38,06,10,1, 11.8,1,1, 5.342, 10589.789, 331.112, 53065.871 24/05/11,00:08:38,07,10,1, 11.8,1,1, 5.342, 10588.426, 330.424, 53065.065 24/05/11,00:08:38,08,10,1, 11.8,1,1, 5.342, 10589.836, 330.994, 53067.344 24/05/11,00:08:38,09,10,1, 11.8,1,1, 5.342, 10589.300, 330.702, 53064.859 24/05/11,00:08:38,10,10,1, 11.8,1,1, 5.342, 10588.435, 330.366, 53065.662 24/05/11,00:08:38,11,10,1, 11.8,1,1, 5.342, 10589.789, 330.943, 53066.404 24/05/11,00:08:38,12,10,1, 11.8,1,1, 5.342, 10588.373, 330.532, 53064.413 24/05/11,00:08:38,13,10,1, 11.8,1,1, 5.342, 10588.921, 330.805, 53066.772 24/05/11,00:08:38,14,10,1, 11.8,1,1, 5.342, 10589.837, 331.013, 53065.789 24/05/11,00:08:38,15,10,1, 11.8,1,1, 5.342, 10588.538, 330.499, 53065.191 24/05/11,00:08:38,16,10,1, 11.8,1,1, 5.342, 10589.926, 331.008, 53067.374 24/05/11,00:08:38,17,10,1, 11.8,1,1, 5.342, 10589.422, 330.575, 53064.861 24/05/11,00:08:38,18,10,1, 11.8,1,1, 5.342, 10588.537, 330.458, 53065.798 24/05/11,00:08:38,19,10,1, 11.8,1,1, 5.342, 10589.894, 330.986, 53066.497 24/05/11,00:08:39,00,10,1, 12.0,1,1, 5.342, 10589.887, 330.986, 53066.497 24/05/11,00:08:39,01,10,1, 12.0,1,1, 5.342, 10590.327, 330.471, 53065.315 24/05/11,00:08:39,02,10,1, 12.0,1,1, 5.342, 10589.363, 330.318, 53066.096 24/05/11,00:08:39,03,10,1, 12.0,1,1, 5.342, 10590.764, 330.932, 53066.902 24/05/11,00:08:39,04,10,1, 12.0,1,1, 5.342, 10589.356, 330.298, 53064.671 24/05/11,00:08:39,05,10,1, 12.0,1,1, 5.342, 10589.878, 330.747, 53067.119 24/05/11,00:08:39,06,10,1, 12.0,1,1, 5.342, 10590.821, 331.070, 53066.476 24/05/11,00:08:39,07,10,1, 12.0,1,1, 5.342, 10589.449, 330.301, 53065.501 24/05/11,00:08:39,08,10,1, 12.0,1,1, 5.342, 10590.802, 330.831, 53067.679 24/05/11,00:08:39,09,10,1, 12.0,1,1, 5.342, 10590.439, 330.628, 53065.370 24/05/11,00:08:39,10,10,1, 12.0,1,1, 5.342, 10589.508, 330.255, 53066.080 24/05/11,00:08:39,11,10,1, 12.0,1,1, 5.342, 10590.882, 330.861, 53066.940 24/05/11,00:08:39,12,10,1, 12.0,1,1, 5.342, 10589.497, 330.434, 53064.841 24/05/11,00:08:39,13,10,1, 12.0,1,1, 5.342, 10589.992, 330.624, 53067.227 24/05/11,00:08:39,14,10,1, 12.0,1,1, 5.342, 10590.864, 330.902, 53066.437 24/05/11,00:08:39,15,10,1, 12.0,1,1, 5.342, 10589.611, 330.410, 53065.587 24/05/11,00:08:39,16,10,1, 12.0,1,1, 5.342, 10590.921, 330.889, 53067.877 24/05/11,00:08:39,17,10,1, 12.0,1,1, 5.342, 10590.486, 330.473, 53065.376 24/05/11,00:08:39,18,10,1, 12.0,1,1, 5.342, 10589.558, 330.259, 53066.114 24/05/11,00:08:39,19,10,1, 12.0,1,1, 5.342, 10590.962, 330.901, 53066.853 24/05/11,00:08:40,00,10,1, 11.9,1,1, 5.344, 10590.955, 330.901, 53066.853 24/05/11,00:08:40,01,10,1, 11.9,1,1, 5.344, 10591.634, 330.281, 53065.189 24/05/11,00:08:40,02,10,1, 11.9,1,1, 5.344, 10590.038, 330.169, 53066.296 24/05/11,00:08:40,03,10,1, 11.9,1,1, 5.344, 10592.297, 330.853, 53068.208 24/05/11,00:08:40,04,10,1, 11.9,1,1, 5.344, 10590.250, 330.011, 53064.090 24/05/11,00:08:40,05,10,1, 11.9,1,1, 5.344, 10590.690, 330.594, 53067.924 24/05/11,00:08:40,06,10,1, 11.9,1,1, 5.344, 10592.354, 330.873, 53066.995 24/05/11,00:08:40,07,10,1, 11.9,1,1, 5.344, 10590.047, 330.002, 53065.047 24/05/11,00:08:40,08,10,1, 11.9,1,1, 5.344, 10592.100, 330.827, 53069.086 24/05/11,00:08:40,09,10,1, 11.9,1,1, 5.344, 10591.727, 330.357, 53065.325 24/05/11,00:08:40,10,10,1, 11.9,1,1, 5.344, 10590.053, 330.007, 53066.228 24/05/11,00:08:40,11,10,1, 11.9,1,1, 5.344, 10592.397, 330.808, 53068.263 24/05/11,00:08:40,12,10,1, 11.9,1,1, 5.344, 10590.422, 330.099, 53064.301 24/05/11,00:08:40,13,10,1, 11.9,1,1, 5.344, 10590.751, 330.580, 53068.013 24/05/11,00:08:40,14,10,1, 11.9,1,1, 5.344, 10592.478, 330.706, 53066.980 24/05/11,00:08:40,15,10,1, 11.9,1,1, 5.344, 10590.229, 330.143, 53065.193 24/05/11,00:08:40,16,10,1, 11.9,1,1, 5.344, 10592.237, 330.829, 53069.245 24/05/11,00:08:40,17,10,1, 11.9,1,1, 5.344, 10591.842, 330.244, 53065.358 24/05/11,00:08:40,18,10,1, 11.9,1,1, 5.344, 10590.194, 330.086, 53066.297 24/05/11,00:08:40,19,10,1, 11.9,1,1, 5.344, 10592.478, 330.785, 53068.257 24/05/11,00:08:41,00,11,1, 11.9,1,1, 5.340, 10592.474, 330.785, 53068.257 24/05/11,00:08:41,01,11,1, 11.9,1,1, 5.340, 10592.265, 330.054, 53065.273 24/05/11,00:08:41,02,11,1, 11.9,1,1, 5.340, 10591.438, 330.055, 53067.631 24/05/11,00:08:41,03,11,1, 11.9,1,1, 5.340, 10593.370, 330.527, 53067.858 24/05/11,00:08:41,04,11,1, 11.9,1,1, 5.340, 10591.083, 329.849, 53064.699 24/05/11,00:08:41,05,11,1, 11.9,1,1, 5.340, 10592.207, 330.455, 53068.811 24/05/11,00:08:41,06,11,1, 11.9,1,1, 5.340, 10593.151, 330.523, 53066.582 24/05/11,00:08:41,07,11,1, 11.9,1,1, 5.340, 10591.175, 329.966, 53066.178 24/05/11,00:08:41,08,11,1, 11.9,1,1, 5.340, 10593.508, 330.613, 53069.238 24/05/11,00:08:41,09,11,1, 11.9,1,1, 5.340, 10592.397, 330.113, 53065.365 24/05/11,00:08:41,10,11,1, 11.9,1,1, 5.340, 10591.525, 329.945, 53067.611 24/05/11,00:08:41,11,11,1, 11.9,1,1, 5.340, 10593.421, 330.435, 53067.907 24/05/11,00:08:41,12,11,1, 11.9,1,1, 5.340, 10591.244, 329.976, 53064.999 24/05/11,00:08:41,13,11,1, 11.9,1,1, 5.340, 10592.349, 330.380, 53068.900 24/05/11,00:08:41,14,11,1, 11.9,1,1, 5.340, 10593.156, 330.390, 53066.625 24/05/11,00:08:41,15,11,1, 11.9,1,1, 5.340, 10591.318, 330.038, 53066.387 24/05/11,00:08:41,16,11,1, 11.9,1,1, 5.340, 10593.591, 330.539, 53069.402 24/05/11,00:08:41,17,11,1, 11.9,1,1, 5.340, 10592.505, 330.040, 53065.380 24/05/11,00:08:41,18,11,1, 11.9,1,1, 5.340, 10591.669, 330.072, 53067.729 24/05/11,00:08:41,19,11,1, 11.9,1,1, 5.340, 10593.541, 330.509, 53067.950 24/05/11,00:08:42,00,10,1, 11.9,1,1, 5.342, 10593.534, 330.509, 53067.950 24/05/11,00:08:42,01,10,1, 11.9,1,1, 5.342, 10592.759, 329.803, 53065.187 24/05/11,00:08:42,02,10,1, 11.9,1,1, 5.342, 10592.920, 330.075, 53068.964 24/05/11,00:08:42,03,10,1, 11.9,1,1, 5.342, 10594.361, 330.209, 53067.426 24/05/11,00:08:42,04,10,1, 11.9,1,1, 5.342, 10591.758, 329.767, 53065.386 24/05/11,00:08:42,05,10,1, 11.9,1,1, 5.342, 10593.827, 330.335, 53069.681 24/05/11,00:08:42,06,10,1, 11.9,1,1, 5.342, 10593.756, 330.191, 53066.067 24/05/11,00:08:42,07,10,1, 11.9,1,1, 5.342, 10592.258, 329.864, 53067.516 24/05/11,00:08:42,08,10,1, 11.9,1,1, 5.342, 10594.869, 330.353, 53069.545 24/05/11,00:08:42,09,10,1, 11.9,1,1, 5.342, 10592.936, 329.901, 53065.283 24/05/11,00:08:42,10,10,1, 11.9,1,1, 5.342, 10592.994, 329.883, 53068.926 24/05/11,00:08:42,11,10,1, 11.9,1,1, 5.342, 10594.479, 330.156, 53067.441 24/05/11,00:08:42,12,10,1, 11.9,1,1, 5.342, 10591.944, 329.833, 53065.569 24/05/11,00:08:42,13,10,1, 11.9,1,1, 5.342, 10593.884, 330.186, 53069.722 24/05/11,00:08:42,14,10,1, 11.9,1,1, 5.342, 10593.845, 330.075, 53066.048 24/05/11,00:08:42,15,10,1, 11.9,1,1, 5.342, 10592.374, 330.033, 53067.645 24/05/11,00:08:42,16,10,1, 11.9,1,1, 5.342, 10594.972, 330.303, 53069.605 24/05/11,00:08:42,17,10,1, 11.9,1,1, 5.342, 10592.759, 329.802, 53065.707 24/05/11,00:08:42,18,10,1, 11.9,1,1, 5.342, 10593.501, 329.982, 53069.192 24/05/11,00:08:42,19,10,1, 11.9,1,1, 5.342, 10594.195, 330.052, 53066.834 24/05/11,00:08:43,00,10,1, 11.9,1,1, 5.341, 10594.193, 330.052, 53066.834 24/05/11,00:08:43,01,10,1, 11.9,1,1, 5.341, 10593.677, 329.725, 53065.974 24/05/11,00:08:43,02,10,1, 11.9,1,1, 5.341, 10594.327, 329.870, 53069.656 24/05/11,00:08:43,03,10,1, 11.9,1,1, 5.341, 10595.096, 329.899, 53067.127 24/05/11,00:08:43,04,10,1, 11.9,1,1, 5.341, 10592.910, 329.685, 53066.393 24/05/11,00:08:43,05,10,1, 11.9,1,1, 5.341, 10595.027, 330.049, 53069.817 24/05/11,00:08:43,06,10,1, 11.9,1,1, 5.341, 10594.448, 329.974, 53066.283 24/05/11,00:08:43,07,10,1, 11.9,1,1, 5.341, 10593.582, 329.792, 53068.530 24/05/11,00:08:43,08,10,1, 11.9,1,1, 5.341, 10595.801, 330.101, 53069.268 24/05/11,00:08:43,09,10,1, 11.9,1,1, 5.341, 10593.784, 329.727, 53066.027 24/05/11,00:08:43,10,10,1, 11.9,1,1, 5.341, 10594.403, 329.678, 53069.509 24/05/11,00:08:43,11,10,1, 11.9,1,1, 5.341, 10595.185, 329.890, 53067.258 24/05/11,00:08:43,12,10,1, 11.9,1,1, 5.341, 10593.077, 329.717, 53066.632 24/05/11,00:08:43,13,10,1, 11.9,1,1, 5.341, 10595.064, 329.926, 53069.789 24/05/11,00:08:43,14,10,1, 11.9,1,1, 5.341, 10594.521, 329.915, 53066.304 24/05/11,00:08:43,15,10,1, 11.9,1,1, 5.341, 10593.721, 329.921, 53068.688 24/05/11,00:08:43,16,10,1, 11.9,1,1, 5.341, 10595.916, 329.972, 53069.264 24/05/11,00:08:43,17,10,1, 11.9,1,1, 5.341, 10593.867, 329.643, 53065.991 24/05/11,00:08:43,18,10,1, 11.9,1,1, 5.341, 10594.562, 329.820, 53069.592 24/05/11,00:08:43,19,10,1, 11.9,1,1, 5.341, 10595.294, 329.834, 53067.395 24/05/11,00:08:44,00,11,1, 11.9,1,1, 5.343, 10595.286, 329.834, 53067.395 24/05/11,00:08:44,01,11,1, 11.9,1,1, 5.343, 10594.764, 329.519, 53066.333 24/05/11,00:08:44,02,11,1, 11.9,1,1, 5.343, 10595.362, 329.660, 53069.969 24/05/11,00:08:44,03,11,1, 11.9,1,1, 5.343, 10596.190, 329.672, 53067.740 24/05/11,00:08:44,04,11,1, 11.9,1,1, 5.343, 10593.943, 329.465, 53066.932 24/05/11,00:08:44,05,11,1, 11.9,1,1, 5.343, 10596.028, 329.856, 53070.170 24/05/11,00:08:44,06,11,1, 11.9,1,1, 5.343, 10595.496, 329.734, 53066.548 24/05/11,00:08:44,07,11,1, 11.9,1,1, 5.343, 10594.693, 329.593, 53068.845 24/05/11,00:08:44,08,11,1, 11.9,1,1, 5.343, 10596.796, 329.893, 53069.734 24/05/11,00:08:44,09,11,1, 11.9,1,1, 5.343, 10594.884, 329.531, 53066.462 24/05/11,00:08:44,10,11,1, 11.9,1,1, 5.343, 10595.424, 329.517, 53069.887 24/05/11,00:08:44,11,11,1, 11.9,1,1, 5.343, 10596.266, 329.720, 53067.662 24/05/11,00:08:44,12,11,1, 11.9,1,1, 5.343, 10594.135, 329.513, 53066.996 24/05/11,00:08:44,13,11,1, 11.9,1,1, 5.343, 10596.056, 329.669, 53070.205 24/05/11,00:08:44,14,11,1, 11.9,1,1, 5.343, 10595.585, 329.754, 53066.704 24/05/11,00:08:44,15,11,1, 11.9,1,1, 5.343, 10594.797, 329.661, 53068.991 24/05/11,00:08:44,16,11,1, 11.9,1,1, 5.343, 10596.861, 329.736, 53069.658 24/05/11,00:08:44,17,11,1, 11.9,1,1, 5.343, 10594.983, 329.501, 53066.502 24/05/11,00:08:44,18,11,1, 11.9,1,1, 5.343, 10595.580, 329.606, 53070.147 24/05/11,00:08:44,19,11,1, 11.9,1,1, 5.343, 10596.354, 329.674, 53067.798 24/05/11,00:08:45,00,11,1, 11.9,1,1, 5.339, 10596.354, 329.674, 53067.798 24/05/11,00:08:45,01,11,1, 11.9,1,1, 5.339, 10595.904, 329.426, 53066.804 24/05/11,00:08:45,02,11,1, 11.9,1,1, 5.339, 10596.438, 329.442, 53070.440 24/05/11,00:08:45,03,11,1, 11.9,1,1, 5.339, 10597.269, 329.476, 53068.209 24/05/11,00:08:45,04,11,1, 11.9,1,1, 5.339, 10595.162, 329.355, 53067.263 24/05/11,00:08:45,05,11,1, 11.9,1,1, 5.339, 10597.074, 329.676, 53070.687 24/05/11,00:08:45,06,11,1, 11.9,1,1, 5.339, 10596.587, 329.536, 53067.070 24/05/11,00:08:45,07,11,1, 11.9,1,1, 5.339, 10595.673, 329.463, 53069.194 24/05/11,00:08:45,08,11,1, 11.9,1,1, 5.339, 10597.942, 329.732, 53070.207 24/05/11,00:08:45,09,11,1, 11.9,1,1, 5.339, 10595.979, 329.329, 53066.854 24/05/11,00:08:45,10,11,1, 11.9,1,1, 5.339, 10596.530, 329.340, 53070.322 24/05/11,00:08:45,11,11,1, 11.9,1,1, 5.339, 10597.460, 329.533, 53068.199 24/05/11,00:08:45,12,11,1, 11.9,1,1, 5.339, 10595.218, 329.263, 53067.248 24/05/11,00:08:45,13,11,1, 11.9,1,1, 5.339, 10597.163, 329.536, 53070.536 24/05/11,00:08:45,14,11,1, 11.9,1,1, 5.339, 10596.697, 329.648, 53067.195 24/05/11,00:08:45,15,11,1, 11.9,1,1, 5.339, 10595.805, 329.469, 53069.361 24/05/11,00:08:45,16,11,1, 11.9,1,1, 5.339, 10597.995, 329.621, 53070.153 24/05/11,00:08:45,17,11,1, 11.9,1,1, 5.339, 10596.139, 329.401, 53066.833 24/05/11,00:08:45,18,11,1, 11.9,1,1, 5.339, 10596.649, 329.417, 53070.354 24/05/11,00:08:45,19,11,1, 11.9,1,1, 5.339, 10597.493, 329.418, 53068.189 24/05/11,00:08:46,00,10,1, 11.9,1,1, 5.344, 10597.489, 329.418, 53068.189 24/05/11,00:08:46,01,10,1, 11.9,1,1, 5.344, 10597.027, 329.296, 53067.225 24/05/11,00:08:46,02,10,1, 11.9,1,1, 5.344, 10597.479, 329.179, 53070.699 24/05/11,00:08:46,03,10,1, 11.9,1,1, 5.344, 10598.391, 329.301, 53068.511 24/05/11,00:08:46,04,10,1, 11.9,1,1, 5.344, 10596.229, 329.230, 53067.651 24/05/11,00:08:46,05,10,1, 11.9,1,1, 5.344, 10598.163, 329.471, 53071.030 24/05/11,00:08:46,06,10,1, 11.9,1,1, 5.344, 10597.666, 329.347, 53067.368 24/05/11,00:08:46,07,10,1, 11.9,1,1, 5.344, 10596.822, 329.302, 53069.639 24/05/11,00:08:46,08,10,1, 11.9,1,1, 5.344, 10598.994, 329.493, 53070.660 24/05/11,00:08:46,09,10,1, 11.9,1,1, 5.344, 10597.105, 329.160, 53067.193 24/05/11,00:08:46,10,10,1, 11.9,1,1, 5.344, 10597.602, 329.256, 53070.766 24/05/11,00:08:46,11,10,1, 11.9,1,1, 5.344, 10598.536, 329.342, 53068.746 24/05/11,00:08:46,12,10,1, 11.9,1,1, 5.344, 10596.323, 329.026, 53067.608 24/05/11,00:08:46,13,10,1, 11.9,1,1, 5.344, 10598.247, 329.415, 53071.017 24/05/11,00:08:46,14,10,1, 11.9,1,1, 5.344, 10597.811, 329.476, 53067.581 24/05/11,00:08:46,15,10,1, 11.9,1,1, 5.344, 10596.835, 329.255, 53069.582 24/05/11,00:08:46,16,10,1, 11.9,1,1, 5.344, 10599.098, 329.482, 53070.658 24/05/11,00:08:46,17,10,1, 11.9,1,1, 5.344, 10597.255, 329.229, 53067.354 24/05/11,00:08:46,18,10,1, 11.9,1,1, 5.344, 10597.679, 329.162, 53070.716 24/05/11,00:08:46,19,10,1, 11.9,1,1, 5.344, 10598.633, 329.311, 53068.652 24/05/11,00:08:47,00,11,1, 11.9,1,1, 5.341, 10598.632, 329.311, 53068.652 24/05/11,00:08:47,01,11,1, 11.9,1,1, 5.341, 10597.943, 329.190, 53067.949 24/05/11,00:08:47,02,11,1, 11.9,1,1, 5.341, 10598.917, 329.033, 53071.319 24/05/11,00:08:47,03,11,1, 11.9,1,1, 5.341, 10599.173, 329.070, 53068.430 24/05/11,00:08:47,04,11,1, 11.9,1,1, 5.341, 10597.367, 329.113, 53068.722 24/05/11,00:08:47,05,11,1, 11.9,1,1, 5.341, 10599.352, 329.123, 53070.988 24/05/11,00:08:47,06,11,1, 11.9,1,1, 5.341, 10598.437, 329.218, 53067.508 24/05/11,00:08:47,07,11,1, 11.9,1,1, 5.341, 10598.264, 329.299, 53070.645 24/05/11,00:08:47,08,11,1, 11.9,1,1, 5.341, 10600.024, 329.224, 53070.287 24/05/11,00:08:47,09,11,1, 11.9,1,1, 5.341, 10597.978, 329.076, 53067.848 24/05/11,00:08:47,10,11,1, 11.9,1,1, 5.341, 10599.080, 329.114, 53071.371 24/05/11,00:08:47,11,11,1, 11.9,1,1, 5.341, 10599.367, 329.044, 53068.485 24/05/11,00:08:47,12,11,1, 11.9,1,1, 5.341, 10597.451, 329.036, 53068.726 24/05/11,00:08:47,13,11,1, 11.9,1,1, 5.341, 10599.526, 329.275, 53071.238 24/05/11,00:08:47,14,11,1, 11.9,1,1, 5.341, 10598.511, 329.217, 53067.657 24/05/11,00:08:47,15,11,1, 11.9,1,1, 5.341, 10598.288, 329.154, 53070.582 24/05/11,00:08:47,16,11,1, 11.9,1,1, 5.341, 10600.173, 329.284, 53070.477 24/05/11,00:08:47,17,11,1, 11.9,1,1, 5.341, 10598.142, 329.111, 53068.058 24/05/11,00:08:47,18,11,1, 11.9,1,1, 5.341, 10599.166, 329.018, 53071.450 24/05/11,00:08:47,19,11,1, 11.9,1,1, 5.341, 10599.412, 329.079, 53068.522 24/05/11,00:08:48,00,12,1, 11.9,1,1, 5.343, 10599.408, 329.079, 53068.522 24/05/11,00:08:48,01,12,1, 11.9,1,1, 5.343, 10599.021, 329.236, 53069.929 24/05/11,00:08:48,02,12,1, 11.9,1,1, 5.343, 10600.673, 328.836, 53071.407 24/05/11,00:08:48,03,12,1, 11.9,1,1, 5.343, 10599.341, 328.926, 53067.848 24/05/11,00:08:48,04,12,1, 11.9,1,1, 5.343, 10599.178, 329.168, 53070.938 24/05/11,00:08:48,05,12,1, 11.9,1,1, 5.343, 10600.483, 328.783, 53069.905 24/05/11,00:08:48,06,12,1, 11.9,1,1, 5.343, 10598.849, 329.262, 53068.377 24/05/11,00:08:48,07,12,1, 11.9,1,1, 5.343, 10600.280, 329.246, 53072.056 24/05/11,00:08:48,08,12,1, 11.9,1,1, 5.343, 10600.411, 328.824, 53068.821 24/05/11,00:08:48,09,12,1, 11.9,1,1, 5.343, 10599.112, 329.222, 53069.864 24/05/11,00:08:48,10,12,1, 11.9,1,1, 5.343, 10600.866, 328.858, 53071.441 24/05/11,00:08:48,11,12,1, 11.9,1,1, 5.343, 10599.423, 328.791, 53067.701 24/05/11,00:08:48,12,12,1, 11.9,1,1, 5.343, 10599.262, 329.210, 53070.883 24/05/11,00:08:48,13,12,1, 11.9,1,1, 5.343, 10600.609, 328.864, 53070.010 24/05/11,00:08:48,14,12,1, 11.9,1,1, 5.343, 10598.938, 329.159, 53068.361 24/05/11,00:08:48,15,12,1, 11.9,1,1, 5.343, 10600.367, 329.129, 53072.057 24/05/11,00:08:48,16,12,1, 11.9,1,1, 5.343, 10600.519, 328.920, 53069.112 24/05/11,00:08:48,17,12,1, 11.9,1,1, 5.343, 10599.227, 329.164, 53069.980 24/05/11,00:08:48,18,12,1, 11.9,1,1, 5.343, 10600.956, 328.755, 53071.454 24/05/11,00:08:48,19,12,1, 11.9,1,1, 5.343, 10599.539, 328.848, 53067.888 24/05/11,00:08:49,00,12,1, 11.8,1,1, 5.338, 10599.533, 328.848, 53067.888 24/05/11,00:08:49,01,12,1, 11.8,1,1, 5.338, 10600.108, 329.004, 53070.185 24/05/11,00:08:49,02,12,1, 11.8,1,1, 5.338, 10601.809, 328.724, 53071.737 24/05/11,00:08:49,03,12,1, 11.8,1,1, 5.338, 10600.479, 328.835, 53068.243 24/05/11,00:08:49,04,12,1, 11.8,1,1, 5.338, 10600.300, 329.046, 53071.313 24/05/11,00:08:49,05,12,1, 11.8,1,1, 5.338, 10601.581, 328.683, 53070.222 24/05/11,00:08:49,06,12,1, 11.8,1,1, 5.338, 10599.974, 329.160, 53068.742 24/05/11,00:08:49,07,12,1, 11.8,1,1, 5.338, 10601.406, 329.060, 53072.375 24/05/11,00:08:49,08,12,1, 11.8,1,1, 5.338, 10601.490, 328.755, 53069.236 24/05/11,00:08:49,09,12,1, 11.8,1,1, 5.338, 10600.303, 329.161, 53070.281 24/05/11,00:08:49,10,12,1, 11.8,1,1, 5.338, 10601.833, 328.597, 53070.619 24/05/11,00:08:49,11,12,1, 11.8,1,1, 5.338, 10600.706, 328.777, 53069.176 24/05/11,00:08:49,12,12,1, 11.8,1,1, 5.338, 10600.436, 329.091, 53071.379 24/05/11,00:08:49,13,12,1, 11.8,1,1, 5.338, 10601.409, 328.616, 53069.377 24/05/11,00:08:49,14,12,1, 11.8,1,1, 5.338, 10600.429, 329.142, 53069.574 24/05/11,00:08:49,15,12,1, 11.8,1,1, 5.338, 10601.546, 328.984, 53071.668 24/05/11,00:08:49,16,12,1, 11.8,1,1, 5.338, 10601.319, 328.800, 53069.557 24/05/11,00:08:49,17,12,1, 11.8,1,1, 5.338, 10600.923, 329.096, 53070.868 24/05/11,00:08:49,18,12,1, 11.8,1,1, 5.338, 10601.743, 328.630, 53070.901 24/05/11,00:08:49,19,12,1, 11.8,1,1, 5.338, 10600.689, 328.896, 53069.095 24/05/11,00:08:50,00,12,1, 12.0,1,1, 5.341, 10600.685, 328.896, 53069.095 24/05/11,00:08:50,01,12,1, 12.0,1,1, 5.341, 10601.874, 329.040, 53071.063 24/05/11,00:08:50,02,12,1, 12.0,1,1, 5.341, 10602.667, 328.597, 53071.203 24/05/11,00:08:50,03,12,1, 12.0,1,1, 5.341, 10601.589, 328.830, 53069.362 24/05/11,00:08:50,04,12,1, 12.0,1,1, 5.341, 10601.857, 328.878, 53071.408 24/05/11,00:08:50,05,12,1, 12.0,1,1, 5.341, 10602.233, 328.605, 53070.145 24/05/11,00:08:50,06,12,1, 12.0,1,1, 5.341, 10601.516, 329.166, 53070.220 24/05/11,00:08:50,07,12,1, 12.0,1,1, 5.341, 10602.544, 328.811, 53071.894 24/05/11,00:08:50,08,12,1, 12.0,1,1, 5.341, 10602.314, 328.772, 53069.787 24/05/11,00:08:50,09,12,1, 12.0,1,1, 5.341, 10601.975, 329.140, 53071.172 24/05/11,00:08:50,10,12,1, 12.0,1,1, 5.341, 10602.698, 328.433, 53071.119 24/05/11,00:08:50,11,12,1, 12.0,1,1, 5.341, 10601.666, 328.785, 53069.283 24/05/11,00:08:50,12,12,1, 12.0,1,1, 5.341, 10602.025, 328.977, 53071.424 24/05/11,00:08:50,13,12,1, 12.0,1,1, 5.341, 10602.353, 328.470, 53070.059 24/05/11,00:08:50,14,12,1, 12.0,1,1, 5.341, 10601.622, 329.153, 53070.202 24/05/11,00:08:50,15,12,1, 12.0,1,1, 5.341, 10602.758, 328.975, 53072.143 24/05/11,00:08:50,16,12,1, 12.0,1,1, 5.341, 10602.378, 328.682, 53069.890 24/05/11,00:08:50,17,12,1, 12.0,1,1, 5.341, 10602.042, 329.029, 53071.193 24/05/11,00:08:50,18,12,1, 12.0,1,1, 5.341, 10602.880, 328.531, 53071.195 24/05/11,00:08:50,19,12,1, 12.0,1,1, 5.341, 10601.826, 328.797, 53069.368 24/05/11,00:08:51,00,12,1, 11.9,1,1, 5.341, 10601.820, 328.797, 53069.368 24/05/11,00:08:51,01,12,1, 11.9,1,1, 5.341, 10602.895, 328.895, 53070.992 24/05/11,00:08:51,02,12,1, 11.9,1,1, 5.341, 10603.646, 328.521, 53071.872 24/05/11,00:08:51,03,12,1, 11.9,1,1, 5.341, 10602.992, 328.630, 53069.692 24/05/11,00:08:51,04,12,1, 11.9,1,1, 5.341, 10602.738, 328.798, 53071.379 24/05/11,00:08:51,05,12,1, 11.9,1,1, 5.341, 10603.621, 328.624, 53071.199 24/05/11,00:08:51,06,12,1, 11.9,1,1, 5.341, 10602.708, 328.913, 53070.157 24/05/11,00:08:51,07,12,1, 11.9,1,1, 5.341, 10603.494, 328.724, 53072.135 24/05/11,00:08:51,08,12,1, 11.9,1,1, 5.341, 10603.804, 328.756, 53070.633 24/05/11,00:08:51,09,12,1, 11.9,1,1, 5.341, 10602.982, 328.815, 53070.905 24/05/11,00:08:51,10,12,1, 11.9,1,1, 5.341, 10603.795, 328.393, 53071.796 24/05/11,00:08:51,11,12,1, 11.9,1,1, 5.341, 10603.148, 328.731, 53069.867 24/05/11,00:08:51,12,12,1, 11.9,1,1, 5.341, 10602.781, 328.730, 53071.504 24/05/11,00:08:51,13,12,1, 11.9,1,1, 5.341, 10603.658, 328.486, 53071.047 24/05/11,00:08:51,14,12,1, 11.9,1,1, 5.341, 10602.858, 328.999, 53070.208 24/05/11,00:08:51,15,12,1, 11.9,1,1, 5.341, 10603.596, 328.717, 53072.318 24/05/11,00:08:51,16,12,1, 11.9,1,1, 5.341, 10603.865, 328.549, 53070.615 24/05/11,00:08:51,17,12,1, 11.9,1,1, 5.341, 10603.128, 328.914, 53071.123 24/05/11,00:08:51,18,12,1, 11.9,1,1, 5.341, 10603.955, 328.464, 53071.881 24/05/11,00:08:51,19,12,1, 11.9,1,1, 5.341, 10603.181, 328.642, 53069.732 24/05/11,00:08:52,00,12,1, 11.9,1,1, 5.345, 10603.180, 328.642, 53069.732 24/05/11,00:08:52,01,12,1, 11.9,1,1, 5.345, 10604.019, 328.824, 53071.368 24/05/11,00:08:52,02,12,1, 11.9,1,1, 5.345, 10604.823, 328.281, 53071.998 24/05/11,00:08:52,03,12,1, 11.9,1,1, 5.345, 10604.103, 328.555, 53069.877 24/05/11,00:08:52,04,12,1, 11.9,1,1, 5.345, 10603.928, 328.733, 53071.768 24/05/11,00:08:52,05,12,1, 11.9,1,1, 5.345, 10604.723, 328.415, 53071.280 24/05/11,00:08:52,06,12,1, 11.9,1,1, 5.345, 10603.960, 328.791, 53070.509 24/05/11,00:08:52,07,12,1, 11.9,1,1, 5.345, 10604.736, 328.666, 53072.695 24/05/11,00:08:52,08,12,1, 11.9,1,1, 5.345, 10604.929, 328.519, 53070.938 24/05/11,00:08:52,09,12,1, 11.9,1,1, 5.345, 10604.125, 328.692, 53071.223 24/05/11,00:08:52,10,12,1, 11.9,1,1, 5.345, 10604.984, 328.383, 53072.090 24/05/11,00:08:52,11,12,1, 11.9,1,1, 5.345, 10604.256, 328.573, 53070.125 24/05/11,00:08:52,12,12,1, 11.9,1,1, 5.345, 10603.982, 328.597, 53071.812 24/05/11,00:08:52,13,12,1, 11.9,1,1, 5.345, 10604.840, 328.476, 53071.373 24/05/11,00:08:52,14,12,1, 11.9,1,1, 5.345, 10604.067, 328.857, 53070.597 24/05/11,00:08:52,15,12,1, 11.9,1,1, 5.345, 10604.810, 328.538, 53072.588 24/05/11,00:08:52,16,12,1, 11.9,1,1, 5.345, 10605.111, 328.564, 53071.034 24/05/11,00:08:52,17,12,1, 11.9,1,1, 5.345, 10604.268, 328.813, 53071.499 24/05/11,00:08:52,18,12,1, 11.9,1,1, 5.345, 10605.082, 328.227, 53072.174 24/05/11,00:08:52,19,12,1, 11.9,1,1, 5.345, 10604.333, 328.552, 53069.941 24/05/11,00:08:53,00,12,1, 11.9,1,1, 5.340, 10604.331, 328.552, 53069.941 24/05/11,00:08:53,01,12,1, 11.9,1,1, 5.340, 10605.118, 328.640, 53071.573 24/05/11,00:08:53,02,12,1, 11.9,1,1, 5.340, 10605.970, 328.232, 53072.400 24/05/11,00:08:53,03,12,1, 11.9,1,1, 5.340, 10605.211, 328.570, 53070.396 24/05/11,00:08:53,04,12,1, 11.9,1,1, 5.340, 10605.125, 328.560, 53072.101 24/05/11,00:08:53,05,12,1, 11.9,1,1, 5.340, 10605.902, 328.373, 53071.710 24/05/11,00:08:53,06,12,1, 11.9,1,1, 5.340, 10605.087, 328.866, 53071.046 24/05/11,00:08:53,07,12,1, 11.9,1,1, 5.340, 10605.880, 328.511, 53072.962 24/05/11,00:08:53,08,12,1, 11.9,1,1, 5.340, 10606.046, 328.410, 53071.156 24/05/11,00:08:53,09,12,1, 11.9,1,1, 5.340, 10605.274, 328.689, 53071.701 24/05/11,00:08:53,10,12,1, 11.9,1,1, 5.340, 10606.131, 328.269, 53072.373 24/05/11,00:08:53,11,12,1, 11.9,1,1, 5.340, 10605.323, 328.451, 53070.231 24/05/11,00:08:53,12,12,1, 11.9,1,1, 5.340, 10605.181, 328.679, 53072.193 24/05/11,00:08:53,13,12,1, 11.9,1,1, 5.340, 10606.044, 328.398, 53071.781 24/05/11,00:08:53,14,12,1, 11.9,1,1, 5.340, 10605.153, 328.687, 53070.969 24/05/11,00:08:53,15,12,1, 11.9,1,1, 5.340, 10606.020, 328.512, 53072.990 24/05/11,00:08:53,16,12,1, 11.9,1,1, 5.340, 10606.172, 328.511, 53071.298 24/05/11,00:08:53,17,12,1, 11.9,1,1, 5.340, 10605.345, 328.601, 53071.762 24/05/11,00:08:53,18,12,1, 11.9,1,1, 5.340, 10606.209, 328.223, 53072.427 24/05/11,00:08:53,19,12,1, 11.9,1,1, 5.340, 10605.449, 328.570, 53070.411 24/05/11,00:08:54,00,12,1, 11.9,1,1, 5.341, 10605.441, 328.570, 53070.411 24/05/11,00:08:54,01,12,1, 11.9,1,1, 5.341, 10606.236, 328.533, 53071.977 24/05/11,00:08:54,02,12,1, 11.9,1,1, 5.341, 10607.119, 328.232, 53072.750 24/05/11,00:08:54,03,12,1, 11.9,1,1, 5.341, 10606.299, 328.415, 53070.776 24/05/11,00:08:54,04,12,1, 11.9,1,1, 5.341, 10606.195, 328.466, 53072.558 24/05/11,00:08:54,05,12,1, 11.9,1,1, 5.341, 10607.003, 328.378, 53072.012 24/05/11,00:08:54,06,12,1, 11.9,1,1, 5.341, 10606.175, 328.719, 53071.234 24/05/11,00:08:54,07,12,1, 11.9,1,1, 5.341, 10607.063, 328.341, 53073.291 24/05/11,00:08:54,08,12,1, 11.9,1,1, 5.341, 10607.125, 328.428, 53071.618 24/05/11,00:08:54,09,12,1, 11.9,1,1, 5.341, 10606.360, 328.552, 53071.998 24/05/11,00:08:54,10,12,1, 11.9,1,1, 5.341, 10607.197, 328.066, 53072.591 24/05/11,00:08:54,11,12,1, 11.9,1,1, 5.341, 10606.431, 328.468, 53070.739 24/05/11,00:08:54,12,12,1, 11.9,1,1, 5.341, 10606.324, 328.534, 53072.576 24/05/11,00:08:54,13,12,1, 11.9,1,1, 5.341, 10607.138, 328.251, 53072.039 24/05/11,00:08:54,14,12,1, 11.9,1,1, 5.341, 10606.320, 328.760, 53071.414 24/05/11,00:08:54,15,12,1, 11.9,1,1, 5.341, 10607.172, 328.454, 53073.446 24/05/11,00:08:54,16,12,1, 11.9,1,1, 5.341, 10607.230, 328.301, 53071.450 24/05/11,00:08:54,17,12,1, 11.9,1,1, 5.341, 10606.480, 328.519, 53072.034 24/05/11,00:08:54,18,12,1, 11.9,1,1, 5.341, 10607.374, 328.172, 53072.792 24/05/11,00:08:54,19,12,1, 11.9,1,1, 5.341, 10606.473, 328.374, 53070.710 24/05/11,00:08:55,00,11,1, 12.0,1,1, 5.341, 10606.468, 328.374, 53070.710 24/05/11,00:08:55,01,11,1, 12.0,1,1, 5.341, 10607.349, 328.488, 53072.490 24/05/11,00:08:55,02,11,1, 12.0,1,1, 5.341, 10608.106, 328.047, 53073.069 24/05/11,00:08:55,03,11,1, 12.0,1,1, 5.341, 10607.304, 328.340, 53071.031 24/05/11,00:08:55,04,11,1, 12.0,1,1, 5.341, 10607.306, 328.447, 53072.917 24/05/11,00:08:55,05,11,1, 12.0,1,1, 5.341, 10608.086, 328.200, 53072.319 24/05/11,00:08:55,06,11,1, 12.0,1,1, 5.341, 10607.310, 328.553, 53071.690 24/05/11,00:08:55,07,11,1, 12.0,1,1, 5.341, 10608.130, 328.410, 53073.869 24/05/11,00:08:55,08,11,1, 12.0,1,1, 5.341, 10608.181, 328.232, 53071.983 24/05/11,00:08:55,09,11,1, 12.0,1,1, 5.341, 10607.412, 328.384, 53072.359 24/05/11,00:08:55,10,11,1, 12.0,1,1, 5.341, 10608.257, 328.110, 53073.082 24/05/11,00:08:55,11,11,1, 12.0,1,1, 5.341, 10607.429, 328.350, 53071.130 24/05/11,00:08:55,12,11,1, 12.0,1,1, 5.341, 10607.437, 328.320, 53073.010 24/05/11,00:08:55,13,11,1, 12.0,1,1, 5.341, 10608.217, 328.261, 53072.528 24/05/11,00:08:55,14,11,1, 12.0,1,1, 5.341, 10607.441, 328.641, 53071.860 24/05/11,00:08:55,15,11,1, 12.0,1,1, 5.341, 10608.208, 328.219, 53073.798 24/05/11,00:08:55,16,11,1, 12.0,1,1, 5.341, 10608.310, 328.287, 53071.960 24/05/11,00:08:55,17,11,1, 12.0,1,1, 5.341, 10607.557, 328.520, 53072.560 24/05/11,00:08:55,18,11,1, 12.0,1,1, 5.341, 10608.362, 327.999, 53073.062 24/05/11,00:08:55,19,11,1, 12.0,1,1, 5.341, 10607.548, 328.358, 53071.173 24/05/11,00:08:56,00,11,1, 11.9,1,1, 5.345, 10607.544, 328.358, 53071.173 24/05/11,00:08:56,01,11,1, 11.9,1,1, 5.345, 10608.315, 328.313, 53072.665 24/05/11,00:08:56,02,11,1, 11.9,1,1, 5.345, 10609.204, 327.877, 53073.289 24/05/11,00:08:56,03,11,1, 11.9,1,1, 5.345, 10608.388, 328.290, 53071.481 24/05/11,00:08:56,04,11,1, 11.9,1,1, 5.345, 10608.426, 328.290, 53073.330 24/05/11,00:08:56,05,11,1, 11.9,1,1, 5.345, 10609.210, 328.046, 53072.719 24/05/11,00:08:56,06,11,1, 11.9,1,1, 5.345, 10608.375, 328.591, 53072.287 24/05/11,00:08:56,07,11,1, 11.9,1,1, 5.345, 10609.261, 328.203, 53074.233 24/05/11,00:08:56,08,11,1, 11.9,1,1, 5.345, 10609.217, 328.079, 53072.112 24/05/11,00:08:56,09,11,1, 11.9,1,1, 5.345, 10608.514, 328.346, 53072.834 24/05/11,00:08:56,10,11,1, 11.9,1,1, 5.345, 10609.309, 327.961, 53073.416 24/05/11,00:08:56,11,11,1, 11.9,1,1, 5.345, 10608.458, 328.198, 53071.419 24/05/11,00:08:56,12,11,1, 11.9,1,1, 5.345, 10608.529, 328.315, 53073.332 24/05/11,00:08:56,13,11,1, 11.9,1,1, 5.345, 10609.326, 328.099, 53072.789 24/05/11,00:08:56,14,11,1, 11.9,1,1, 5.345, 10608.538, 328.373, 53072.098 24/05/11,00:08:56,15,11,1, 11.9,1,1, 5.345, 10609.354, 328.193, 53074.090 24/05/11,00:08:56,16,11,1, 11.9,1,1, 5.345, 10609.357, 328.170, 53072.226 24/05/11,00:08:56,17,11,1, 11.9,1,1, 5.345, 10608.590, 328.262, 53072.741 24/05/11,00:08:56,18,11,1, 11.9,1,1, 5.345, 10609.410, 327.901, 53073.340 24/05/11,00:08:56,19,11,1, 11.9,1,1, 5.345, 10608.589, 328.273, 53071.432 24/05/11,00:08:57,00,11,1, 11.9,1,1, 5.335, 10608.587, 328.273, 53071.432 24/05/11,00:08:57,01,11,1, 11.9,1,1, 5.335, 10609.226, 328.157, 53072.599 24/05/11,00:08:57,02,11,1, 11.9,1,1, 5.335, 10610.264, 327.970, 53074.173 24/05/11,00:08:57,03,11,1, 11.9,1,1, 5.335, 10609.768, 328.104, 53071.810 24/05/11,00:08:57,04,11,1, 11.9,1,1, 5.335, 10609.000, 328.182, 53073.738 24/05/11,00:08:57,05,11,1, 11.9,1,1, 5.335, 10610.727, 328.211, 53073.871 24/05/11,00:08:57,06,11,1, 11.9,1,1, 5.335, 10609.277, 328.223, 53071.604 24/05/11,00:08:57,07,11,1, 11.9,1,1, 5.335, 10610.190, 328.181, 53075.286 24/05/11,00:08:57,08,11,1, 11.9,1,1, 5.335, 10610.553, 328.091, 53072.816 24/05/11,00:08:57,09,11,1, 11.9,1,1, 5.335, 10609.408, 328.155, 53072.784 24/05/11,00:08:57,10,11,1, 11.9,1,1, 5.335, 10610.303, 327.908, 53073.994 24/05/11,00:08:57,11,11,1, 11.9,1,1, 5.335, 10609.971, 328.187, 53072.151 24/05/11,00:08:57,12,11,1, 11.9,1,1, 5.335, 10609.467, 328.071, 53073.298 24/05/11,00:08:57,13,11,1, 11.9,1,1, 5.335, 10610.502, 328.047, 53073.582 24/05/11,00:08:57,14,11,1, 11.9,1,1, 5.335, 10609.753, 328.349, 53072.481 24/05/11,00:08:57,15,11,1, 11.9,1,1, 5.335, 10610.077, 328.066, 53074.207 24/05/11,00:08:57,16,11,1, 11.9,1,1, 5.335, 10610.525, 328.120, 53073.095 24/05/11,00:08:57,17,11,1, 11.9,1,1, 5.335, 10609.646, 328.186, 53072.738 24/05/11,00:08:57,18,11,1, 11.9,1,1, 5.335, 10610.435, 327.906, 53074.006 24/05/11,00:08:57,19,11,1, 11.9,1,1, 5.335, 10610.082, 328.198, 53072.335 24/05/11,00:08:58,00,10,1, 11.8,1,1, 5.338, 10610.081, 328.198, 53072.335 24/05/11,00:08:58,01,10,1, 11.8,1,1, 5.338, 10610.523, 328.046, 53073.194 24/05/11,00:08:58,02,10,1, 11.8,1,1, 5.338, 10611.289, 327.805, 53074.370 24/05/11,00:08:58,03,10,1, 11.8,1,1, 5.338, 10610.944, 328.093, 53072.577 24/05/11,00:08:58,04,10,1, 11.8,1,1, 5.338, 10610.496, 327.983, 53073.677 24/05/11,00:08:58,05,10,1, 11.8,1,1, 5.338, 10611.450, 327.964, 53073.859 24/05/11,00:08:58,06,10,1, 11.8,1,1, 5.338, 10610.781, 328.232, 53072.655 24/05/11,00:08:58,07,10,1, 11.8,1,1, 5.338, 10611.104, 327.900, 53074.445 24/05/11,00:08:58,08,10,1, 11.8,1,1, 5.338, 10611.530, 327.994, 53073.374 24/05/11,00:08:58,09,10,1, 11.8,1,1, 5.338, 10610.640, 328.054, 53073.126 24/05/11,00:08:58,10,10,1, 11.8,1,1, 5.338, 10611.377, 327.733, 53074.268 24/05/11,00:08:58,11,10,1, 11.8,1,1, 5.338, 10611.083, 328.079, 53072.446 24/05/11,00:08:58,12,10,1, 11.8,1,1, 5.338, 10610.584, 327.997, 53073.770 24/05/11,00:08:58,13,10,1, 11.8,1,1, 5.338, 10611.584, 327.912, 53073.887 24/05/11,00:08:58,14,10,1, 11.8,1,1, 5.338, 10610.882, 328.207, 53072.663 24/05/11,00:08:58,15,10,1, 11.8,1,1, 5.338, 10611.199, 327.931, 53074.432 24/05/11,00:08:58,16,10,1, 11.8,1,1, 5.338, 10611.717, 327.993, 53073.405 24/05/11,00:08:58,17,10,1, 11.8,1,1, 5.338, 10610.773, 328.053, 53073.074 24/05/11,00:08:58,18,10,1, 11.8,1,1, 5.338, 10611.479, 327.745, 53074.320 24/05/11,00:08:58,19,10,1, 11.8,1,1, 5.338, 10611.200, 328.039, 53072.584 24/05/11,00:08:59,00,10,1, 11.9,1,1, 5.339, 10611.199, 328.039, 53072.584 24/05/11,00:08:59,01,10,1, 11.9,1,1, 5.339, 10611.635, 327.977, 53073.393 24/05/11,00:08:59,02,10,1, 11.9,1,1, 5.339, 10612.352, 327.695, 53074.604 24/05/11,00:08:59,03,10,1, 11.9,1,1, 5.339, 10612.094, 327.978, 53072.696 24/05/11,00:08:59,04,10,1, 11.9,1,1, 5.339, 10611.570, 327.875, 53073.881 24/05/11,00:08:59,05,10,1, 11.9,1,1, 5.339, 10612.559, 327.827, 53074.118 24/05/11,00:08:59,06,10,1, 11.9,1,1, 5.339, 10611.875, 328.092, 53072.915 24/05/11,00:08:59,07,10,1, 11.9,1,1, 5.339, 10612.199, 327.830, 53074.765 24/05/11,00:08:59,08,10,1, 11.9,1,1, 5.339, 10612.738, 327.955, 53073.615 24/05/11,00:08:59,09,10,1, 11.9,1,1, 5.339, 10611.753, 327.941, 53073.406 24/05/11,00:08:59,10,10,1, 11.9,1,1, 5.339, 10612.528, 327.722, 53074.592 24/05/11,00:08:59,11,10,1, 11.9,1,1, 5.339, 10612.195, 327.984, 53072.799 24/05/11,00:08:59,12,10,1, 11.9,1,1, 5.339, 10611.657, 327.847, 53073.902 24/05/11,00:08:59,13,10,1, 11.9,1,1, 5.339, 10612.725, 327.848, 53074.217 24/05/11,00:08:59,14,10,1, 11.9,1,1, 5.339, 10611.930, 328.116, 53072.973 24/05/11,00:08:59,15,10,1, 11.9,1,1, 5.339, 10612.327, 327.825, 53074.792 24/05/11,00:08:59,16,10,1, 11.9,1,1, 5.339, 10612.807, 327.947, 53073.636 24/05/11,00:08:59,17,10,1, 11.9,1,1, 5.339, 10611.855, 327.937, 53073.323 24/05/11,00:08:59,18,10,1, 11.9,1,1, 5.339, 10612.625, 327.673, 53074.638 24/05/11,00:08:59,19,10,1, 11.9,1,1, 5.339, 10612.269, 327.921, 53072.890 24/05/11,00:09:00,00,11,1, 11.9,1,1, 5.335, 10612.267, 327.921, 53072.890 24/05/11,00:09:00,01,11,1, 11.9,1,1, 5.335, 10612.753, 327.928, 53073.661 24/05/11,00:09:00,02,11,1, 11.9,1,1, 5.335, 10613.476, 327.595, 53074.813 24/05/11,00:09:00,03,11,1, 11.9,1,1, 5.335, 10613.156, 327.904, 53073.115 24/05/11,00:09:00,04,11,1, 11.9,1,1, 5.335, 10612.662, 327.787, 53074.236 24/05/11,00:09:00,05,11,1, 11.9,1,1, 5.335, 10613.663, 327.752, 53074.450 24/05/11,00:09:00,06,11,1, 11.9,1,1, 5.335, 10612.952, 328.039, 53073.365 24/05/11,00:09:00,07,11,1, 11.9,1,1, 5.335, 10613.246, 327.779, 53075.003 24/05/11,00:09:00,08,11,1, 11.9,1,1, 5.335, 10614.001, 327.699, 53073.723 24/05/11,00:09:00,09,11,1, 11.9,1,1, 5.335, 10612.462, 327.871, 53073.289 24/05/11,00:09:00,10,11,1, 11.9,1,1, 5.335, 10613.875, 327.714, 53075.508 24/05/11,00:09:00,11,11,1, 11.9,1,1, 5.335, 10612.992, 327.669, 53072.050 24/05/11,00:09:00,12,11,1, 11.9,1,1, 5.335, 10612.383, 327.914, 53074.404 24/05/11,00:09:00,13,11,1, 11.9,1,1, 5.335, 10614.218, 327.873, 53074.735 24/05/11,00:09:00,14,11,1, 11.9,1,1, 5.335, 10612.664, 327.936, 53072.504 24/05/11,00:09:00,15,11,1, 11.9,1,1, 5.335, 10613.586, 327.851, 53075.902 24/05/11,00:09:00,16,11,1, 11.9,1,1, 5.335, 10614.225, 327.768, 53073.515 24/05/11,00:09:00,17,11,1, 11.9,1,1, 5.335, 10612.419, 327.782, 53073.306 24/05/11,00:09:00,18,11,1, 11.9,1,1, 5.335, 10614.012, 327.614, 53075.539 24/05/11,00:09:00,19,11,1, 11.9,1,1, 5.335, 10613.183, 327.767, 53072.160 24/05/11,00:09:01,00,12,1, 11.9,1,1, 5.341, 10613.177, 327.767, 53072.160 24/05/11,00:09:01,01,12,1, 11.9,1,1, 5.341, 10613.318, 327.733, 53073.409 24/05/11,00:09:01,02,12,1, 11.9,1,1, 5.341, 10614.943, 327.682, 53075.821 24/05/11,00:09:01,03,12,1, 11.9,1,1, 5.341, 10614.003, 327.663, 53072.202 24/05/11,00:09:01,04,12,1, 11.9,1,1, 5.341, 10613.392, 327.771, 53074.620 24/05/11,00:09:01,05,12,1, 11.9,1,1, 5.341, 10615.235, 327.823, 53074.963 24/05/11,00:09:01,06,12,1, 11.9,1,1, 5.341, 10613.614, 327.902, 53072.704 24/05/11,00:09:01,07,12,1, 11.9,1,1, 5.341, 10614.564, 327.799, 53076.140 24/05/11,00:09:01,08,12,1, 11.9,1,1, 5.341, 10615.209, 327.747, 53073.804 24/05/11,00:09:01,09,12,1, 11.9,1,1, 5.341, 10613.469, 327.738, 53073.505 24/05/11,00:09:01,10,12,1, 11.9,1,1, 5.341, 10615.057, 327.528, 53075.796 24/05/11,00:09:01,11,12,1, 11.9,1,1, 5.341, 10614.120, 327.728, 53072.355 24/05/11,00:09:01,12,12,1, 11.9,1,1, 5.341, 10613.549, 327.868, 53074.807 24/05/11,00:09:01,13,12,1, 11.9,1,1, 5.341, 10615.282, 327.652, 53074.940 24/05/11,00:09:01,14,12,1, 11.9,1,1, 5.341, 10613.735, 327.908, 53072.728 24/05/11,00:09:01,15,12,1, 11.9,1,1, 5.341, 10614.679, 327.884, 53076.299 24/05/11,00:09:01,16,12,1, 11.9,1,1, 5.341, 10615.297, 327.601, 53073.798 24/05/11,00:09:01,17,12,1, 11.9,1,1, 5.341, 10613.609, 327.754, 53073.567 24/05/11,00:09:01,18,12,1, 11.9,1,1, 5.341, 10615.170, 327.653, 53075.936 24/05/11,00:09:01,19,12,1, 11.9,1,1, 5.341, 10614.225, 327.631, 53072.333 24/05/11,00:09:02,00,11,1, 11.9,1,1, 5.340, 10614.220, 327.631, 53072.333 24/05/11,00:09:02,01,11,1, 11.9,1,1, 5.340, 10614.517, 327.723, 53073.667 24/05/11,00:09:02,02,11,1, 11.9,1,1, 5.340, 10615.879, 327.527, 53076.008 24/05/11,00:09:02,03,11,1, 11.9,1,1, 5.340, 10615.243, 327.657, 53072.801 24/05/11,00:09:02,04,11,1, 11.9,1,1, 5.340, 10614.486, 327.790, 53074.656 24/05/11,00:09:02,05,11,1, 11.9,1,1, 5.340, 10616.194, 327.661, 53075.256 24/05/11,00:09:02,06,11,1, 11.9,1,1, 5.340, 10614.839, 327.832, 53073.011 24/05/11,00:09:02,07,11,1, 11.9,1,1, 5.340, 10615.551, 327.819, 53076.365 24/05/11,00:09:02,08,11,1, 11.9,1,1, 5.340, 10616.336, 327.620, 53074.395 24/05/11,00:09:02,09,11,1, 11.9,1,1, 5.340, 10614.626, 327.659, 53073.673 24/05/11,00:09:02,10,11,1, 11.9,1,1, 5.340, 10616.087, 327.640, 53076.184 24/05/11,00:09:02,11,11,1, 11.9,1,1, 5.340, 10615.372, 327.649, 53072.830 24/05/11,00:09:02,12,11,1, 11.9,1,1, 5.340, 10614.563, 327.751, 53074.726 24/05/11,00:09:02,13,11,1, 11.9,1,1, 5.340, 10616.346, 327.782, 53075.466 24/05/11,00:09:02,14,11,1, 11.9,1,1, 5.340, 10614.929, 327.848, 53072.901 24/05/11,00:09:02,15,11,1, 11.9,1,1, 5.340, 10615.619, 327.724, 53076.184 24/05/11,00:09:02,16,11,1, 11.9,1,1, 5.340, 10616.445, 327.739, 53074.438 24/05/11,00:09:02,17,11,1, 11.9,1,1, 5.340, 10614.751, 327.722, 53073.722 24/05/11,00:09:02,18,11,1, 11.9,1,1, 5.340, 10616.097, 327.518, 53076.052 24/05/11,00:09:02,19,11,1, 11.9,1,1, 5.340, 10615.467, 327.707, 53072.714 24/05/11,00:09:03,00,11,1, 11.9,1,1, 5.341, 10615.463, 327.707, 53072.714 24/05/11,00:09:03,01,11,1, 11.9,1,1, 5.341, 10615.558, 327.701, 53073.865 24/05/11,00:09:03,02,11,1, 11.9,1,1, 5.341, 10616.961, 327.653, 53076.335 24/05/11,00:09:03,03,11,1, 11.9,1,1, 5.341, 10616.406, 327.705, 53073.162 24/05/11,00:09:03,04,11,1, 11.9,1,1, 5.341, 10615.524, 327.760, 53074.800 24/05/11,00:09:03,05,11,1, 11.9,1,1, 5.341, 10617.334, 327.830, 53075.682 24/05/11,00:09:03,06,11,1, 11.9,1,1, 5.341, 10616.000, 327.923, 53073.214 24/05/11,00:09:03,07,11,1, 11.9,1,1, 5.341, 10616.585, 327.761, 53076.399 24/05/11,00:09:03,08,11,1, 11.9,1,1, 5.341, 10617.474, 327.734, 53074.707 24/05/11,00:09:03,09,11,1, 11.9,1,1, 5.341, 10615.782, 327.780, 53073.977 24/05/11,00:09:03,10,11,1, 11.9,1,1, 5.341, 10617.064, 327.528, 53076.309 24/05/11,00:09:03,11,11,1, 11.9,1,1, 5.341, 10616.499, 327.672, 53073.106 24/05/11,00:09:03,12,11,1, 11.9,1,1, 5.341, 10615.596, 327.846, 53074.937 24/05/11,00:09:03,13,11,1, 11.9,1,1, 5.341, 10617.355, 327.718, 53075.661 24/05/11,00:09:03,14,11,1, 11.9,1,1, 5.341, 10616.054, 327.842, 53073.339 24/05/11,00:09:03,15,11,1, 11.9,1,1, 5.341, 10616.660, 327.918, 53076.475 24/05/11,00:09:03,16,11,1, 11.9,1,1, 5.341, 10617.567, 327.702, 53074.630 24/05/11,00:09:03,17,11,1, 11.9,1,1, 5.341, 10615.866, 327.744, 53073.899 24/05/11,00:09:03,18,11,1, 11.9,1,1, 5.341, 10617.227, 327.689, 53076.452 24/05/11,00:09:03,19,11,1, 11.9,1,1, 5.341, 10616.570, 327.655, 53073.189 24/05/11,00:09:04,00,11,1, 12.0,1,1, 5.343, 10616.565, 327.655, 53073.189 24/05/11,00:09:04,01,11,1, 12.0,1,1, 5.343, 10616.799, 327.871, 53074.204 24/05/11,00:09:04,02,11,1, 12.0,1,1, 5.343, 10618.070, 327.635, 53076.682 24/05/11,00:09:04,03,11,1, 12.0,1,1, 5.343, 10617.501, 327.676, 53073.415 24/05/11,00:09:04,04,11,1, 12.0,1,1, 5.343, 10616.572, 327.914, 53075.112 24/05/11,00:09:04,05,11,1, 12.0,1,1, 5.343, 10618.341, 327.782, 53075.941 24/05/11,00:09:04,06,11,1, 12.0,1,1, 5.343, 10616.991, 327.962, 53073.492 24/05/11,00:09:04,07,11,1, 12.0,1,1, 5.343, 10617.568, 327.991, 53076.769 24/05/11,00:09:04,08,11,1, 12.0,1,1, 5.343, 10618.561, 327.794, 53075.133 24/05/11,00:09:04,09,11,1, 12.0,1,1, 5.343, 10616.825, 327.794, 53074.214 24/05/11,00:09:04,10,11,1, 12.0,1,1, 5.343, 10618.134, 327.723, 53076.789 24/05/11,00:09:04,11,11,1, 12.0,1,1, 5.343, 10617.663, 327.753, 53073.466 24/05/11,00:09:04,12,11,1, 12.0,1,1, 5.343, 10616.643, 327.812, 53075.041 24/05/11,00:09:04,13,11,1, 12.0,1,1, 5.343, 10618.375, 327.842, 53076.031 24/05/11,00:09:04,14,11,1, 12.0,1,1, 5.343, 10617.151, 328.025, 53073.551 24/05/11,00:09:04,15,11,1, 12.0,1,1, 5.343, 10617.660, 327.831, 53076.785 24/05/11,00:09:04,16,11,1, 12.0,1,1, 5.343, 10618.667, 327.798, 53075.010 24/05/11,00:09:04,17,11,1, 12.0,1,1, 5.343, 10616.916, 327.844, 53074.076 24/05/11,00:09:04,18,11,1, 12.0,1,1, 5.343, 10618.287, 327.639, 53076.646 24/05/11,00:09:04,19,11,1, 12.0,1,1, 5.343, 10617.790, 327.760, 53073.641 24/05/11,00:09:05,00,11,1, 11.9,1,1, 5.339, 10617.783, 327.760, 53073.641 24/05/11,00:09:05,01,11,1, 11.9,1,1, 5.339, 10617.779, 327.922, 53074.413 24/05/11,00:09:05,02,11,1, 11.9,1,1, 5.339, 10619.149, 327.817, 53077.068 24/05/11,00:09:05,03,11,1, 11.9,1,1, 5.339, 10618.678, 327.928, 53073.904 24/05/11,00:09:05,04,11,1, 11.9,1,1, 5.339, 10617.617, 327.925, 53075.307 24/05/11,00:09:05,05,11,1, 11.9,1,1, 5.339, 10619.351, 327.956, 53076.398 24/05/11,00:09:05,06,11,1, 11.9,1,1, 5.339, 10618.125, 328.167, 53073.831 24/05/11,00:09:05,07,11,1, 11.9,1,1, 5.339, 10618.525, 328.025, 53076.916 24/05/11,00:09:05,08,11,1, 11.9,1,1, 5.339, 10619.662, 327.940, 53075.501 24/05/11,00:09:05,09,11,1, 11.9,1,1, 5.339, 10617.995, 328.097, 53074.542 24/05/11,00:09:05,10,11,1, 11.9,1,1, 5.339, 10619.224, 327.828, 53077.044 24/05/11,00:09:05,11,11,1, 11.9,1,1, 5.339, 10618.779, 327.869, 53073.842 24/05/11,00:09:05,12,11,1, 11.9,1,1, 5.339, 10617.747, 328.069, 53075.358 24/05/11,00:09:05,13,11,1, 11.9,1,1, 5.339, 10619.430, 327.922, 53076.354 24/05/11,00:09:05,14,11,1, 11.9,1,1, 5.339, 10618.221, 328.083, 53073.668 24/05/11,00:09:05,15,11,1, 11.9,1,1, 5.339, 10618.719, 328.148, 53076.998 24/05/11,00:09:05,16,11,1, 11.9,1,1, 5.339, 10619.807, 327.996, 53075.556 24/05/11,00:09:05,17,11,1, 11.9,1,1, 5.339, 10618.067, 327.983, 53074.404 24/05/11,00:09:05,18,11,1, 11.9,1,1, 5.339, 10619.340, 327.904, 53077.098 24/05/11,00:09:05,19,11,1, 11.9,1,1, 5.339, 10618.935, 327.956, 53073.999 24/05/11,00:09:06,00,11,1, 11.9,1,1, 5.341, 10618.935, 327.956, 53073.999 24/05/11,00:09:06,01,11,1, 11.9,1,1, 5.341, 10619.991, 328.287, 53075.177 24/05/11,00:09:06,02,11,1, 11.9,1,1, 5.341, 10619.215, 327.812, 53075.642 24/05/11,00:09:06,03,11,1, 11.9,1,1, 5.341, 10620.250, 328.312, 53076.254 24/05/11,00:09:06,04,11,1, 11.9,1,1, 5.341, 10619.134, 327.994, 53074.375 24/05/11,00:09:06,05,11,1, 11.9,1,1, 5.341, 10619.342, 328.174, 53076.202 24/05/11,00:09:06,06,11,1, 11.9,1,1, 5.341, 10620.238, 328.480, 53075.725 24/05/11,00:09:06,07,11,1, 11.9,1,1, 5.341, 10619.099, 327.969, 53074.965 24/05/11,00:09:06,08,11,1, 11.9,1,1, 5.341, 10620.326, 328.415, 53077.051 24/05/11,00:09:06,09,11,1, 11.9,1,1, 5.341, 10620.078, 328.189, 53075.018 24/05/11,00:09:06,10,11,1, 11.9,1,1, 5.341, 10619.303, 327.860, 53075.587 24/05/11,00:09:06,11,11,1, 11.9,1,1, 5.341, 10620.451, 328.449, 53076.490 24/05/11,00:09:06,12,11,1, 11.9,1,1, 5.341, 10619.209, 327.928, 53074.405 24/05/11,00:09:06,13,11,1, 11.9,1,1, 5.341, 10619.418, 328.108, 53076.210 24/05/11,00:09:06,14,11,1, 11.9,1,1, 5.341, 10620.331, 328.599, 53075.938 24/05/11,00:09:06,15,11,1, 11.9,1,1, 5.341, 10619.157, 327.972, 53075.043 24/05/11,00:09:06,16,11,1, 11.9,1,1, 5.341, 10620.358, 328.396, 53077.119 24/05/11,00:09:06,17,11,1, 11.9,1,1, 5.341, 10620.239, 328.360, 53075.242 24/05/11,00:09:06,18,11,1, 11.9,1,1, 5.341, 10619.338, 327.813, 53075.634 24/05/11,00:09:06,19,11,1, 11.9,1,1, 5.341, 10620.502, 328.391, 53076.468 24/05/11,00:09:07,00,12,1, 11.9,1,1, 5.338, 10620.495, 328.391, 53076.468 24/05/11,00:09:07,01,12,1, 11.9,1,1, 5.338, 10621.058, 328.382, 53075.461 24/05/11,00:09:07,02,12,1, 11.9,1,1, 5.338, 10620.164, 327.975, 53075.777 24/05/11,00:09:07,03,12,1, 11.9,1,1, 5.338, 10621.370, 328.633, 53076.778 24/05/11,00:09:07,04,12,1, 11.9,1,1, 5.338, 10620.245, 328.079, 53074.525 24/05/11,00:09:07,05,12,1, 11.9,1,1, 5.338, 10620.250, 328.278, 53076.267 24/05/11,00:09:07,06,12,1, 11.9,1,1, 5.338, 10621.290, 328.782, 53076.167 24/05/11,00:09:07,07,12,1, 11.9,1,1, 5.338, 10620.091, 328.157, 53075.103 24/05/11,00:09:07,08,12,1, 11.9,1,1, 5.338, 10621.208, 328.541, 53077.254 24/05/11,00:09:07,09,12,1, 11.9,1,1, 5.338, 10621.207, 328.534, 53075.630 24/05/11,00:09:07,10,12,1, 11.9,1,1, 5.338, 10620.243, 328.026, 53075.820 24/05/11,00:09:07,11,12,1, 11.9,1,1, 5.338, 10621.420, 328.534, 53076.701 24/05/11,00:09:07,12,12,1, 11.9,1,1, 5.338, 10620.378, 328.213, 53074.713 24/05/11,00:09:07,13,12,1, 11.9,1,1, 5.338, 10620.289, 328.259, 53076.357 24/05/11,00:09:07,14,12,1, 11.9,1,1, 5.338, 10621.337, 328.690, 53076.133 24/05/11,00:09:07,15,12,1, 11.9,1,1, 5.338, 10620.169, 328.230, 53075.145 24/05/11,00:09:07,16,12,1, 11.9,1,1, 5.338, 10621.300, 328.667, 53077.303 24/05/11,00:09:07,17,12,1, 11.9,1,1, 5.338, 10621.318, 328.451, 53075.625 24/05/11,00:09:07,18,12,1, 11.9,1,1, 5.338, 10620.410, 328.099, 53075.860 24/05/11,00:09:07,19,12,1, 11.9,1,1, 5.338, 10621.534, 328.673, 53076.883 24/05/11,00:09:08,00,12,1, 11.8,1,1, 5.338, 10621.530, 328.673, 53076.883 24/05/11,00:09:08,01,12,1, 11.8,1,1, 5.338, 10622.145, 328.833, 53076.034 24/05/11,00:09:08,02,12,1, 11.8,1,1, 5.338, 10621.083, 328.252, 53075.997 24/05/11,00:09:08,03,12,1, 11.8,1,1, 5.338, 10622.302, 328.720, 53077.108 24/05/11,00:09:08,04,12,1, 11.8,1,1, 5.338, 10621.313, 328.487, 53075.045 24/05/11,00:09:08,05,12,1, 11.8,1,1, 5.338, 10621.120, 328.412, 53076.499 24/05/11,00:09:08,06,12,1, 11.8,1,1, 5.338, 10622.142, 328.855, 53076.392 24/05/11,00:09:08,07,12,1, 11.8,1,1, 5.338, 10620.975, 328.409, 53075.265 24/05/11,00:09:08,08,12,1, 11.8,1,1, 5.338, 10622.050, 328.844, 53077.510 24/05/11,00:09:08,09,12,1, 11.8,1,1, 5.338, 10622.226, 328.684, 53075.954 24/05/11,00:09:08,10,12,1, 11.8,1,1, 5.338, 10621.211, 328.323, 53076.077 24/05/11,00:09:08,11,12,1, 11.8,1,1, 5.338, 10622.401, 328.850, 53077.138 24/05/11,00:09:08,12,12,1, 11.8,1,1, 5.338, 10621.372, 328.357, 53074.956 24/05/11,00:09:08,13,12,1, 11.8,1,1, 5.338, 10621.227, 328.470, 53076.516 24/05/11,00:09:08,14,12,1, 11.8,1,1, 5.338, 10622.268, 329.006, 53076.498 24/05/11,00:09:08,15,12,1, 11.8,1,1, 5.338, 10620.966, 328.365, 53075.307 24/05/11,00:09:08,16,12,1, 11.8,1,1, 5.338, 10622.075, 328.814, 53077.466 24/05/11,00:09:08,17,12,1, 11.8,1,1, 5.338, 10622.352, 328.865, 53076.026 24/05/11,00:09:08,18,12,1, 11.8,1,1, 5.338, 10621.258, 328.233, 53076.081 24/05/11,00:09:08,19,12,1, 11.8,1,1, 5.338, 10622.515, 328.792, 53077.284 24/05/11,00:09:09,00,12,1, 11.9,1,1, 5.338, 10622.514, 328.792, 53077.284 24/05/11,00:09:09,01,12,1, 11.9,1,1, 5.338, 10623.015, 329.054, 53076.347 24/05/11,00:09:09,02,12,1, 11.9,1,1, 5.338, 10622.024, 328.548, 53076.300 24/05/11,00:09:09,03,12,1, 11.9,1,1, 5.338, 10623.251, 329.065, 53077.657 24/05/11,00:09:09,04,12,1, 11.9,1,1, 5.338, 10622.249, 328.600, 53075.324 24/05/11,00:09:09,05,12,1, 11.9,1,1, 5.338, 10621.939, 328.625, 53076.752 24/05/11,00:09:09,06,12,1, 11.9,1,1, 5.338, 10623.015, 329.210, 53076.771 24/05/11,00:09:09,07,12,1, 11.9,1,1, 5.338, 10621.837, 328.626, 53075.410 24/05/11,00:09:09,08,12,1, 11.9,1,1, 5.338, 10622.758, 329.028, 53077.701 24/05/11,00:09:09,09,12,1, 11.9,1,1, 5.338, 10623.113, 329.143, 53076.375 24/05/11,00:09:09,10,12,1, 11.9,1,1, 5.338, 10622.044, 328.497, 53076.142 24/05/11,00:09:09,11,12,1, 11.9,1,1, 5.338, 10623.277, 329.048, 53077.489 24/05/11,00:09:09,12,12,1, 11.9,1,1, 5.338, 10622.438, 328.791, 53075.419 24/05/11,00:09:09,13,12,1, 11.9,1,1, 5.338, 10621.969, 328.596, 53076.727 24/05/11,00:09:09,14,12,1, 11.9,1,1, 5.338, 10623.084, 329.171, 53076.778 24/05/11,00:09:09,15,12,1, 11.9,1,1, 5.338, 10621.888, 328.744, 53075.420 24/05/11,00:09:09,16,12,1, 11.9,1,1, 5.338, 10622.849, 329.007, 53077.708 24/05/11,00:09:09,17,12,1, 11.9,1,1, 5.338, 10623.175, 329.059, 53076.267 24/05/11,00:09:09,18,12,1, 11.9,1,1, 5.338, 10622.132, 328.655, 53076.223 24/05/11,00:09:09,19,12,1, 11.9,1,1, 5.338, 10623.402, 329.075, 53077.553 24/05/11,00:09:10,00,12,1, 11.9,1,1, 5.339, 10623.399, 329.075, 53077.553 24/05/11,00:09:10,01,12,1, 11.9,1,1, 5.339, 10623.914, 329.431, 53076.672 24/05/11,00:09:10,02,12,1, 11.9,1,1, 5.339, 10622.778, 328.779, 53076.456 24/05/11,00:09:10,03,12,1, 11.9,1,1, 5.339, 10624.031, 329.279, 53078.001 24/05/11,00:09:10,04,12,1, 11.9,1,1, 5.339, 10623.255, 329.042, 53075.672 24/05/11,00:09:10,05,12,1, 11.9,1,1, 5.339, 10622.741, 328.782, 53076.927 24/05/11,00:09:10,06,12,1, 11.9,1,1, 5.339, 10623.794, 329.440, 53077.084 24/05/11,00:09:10,07,12,1, 11.9,1,1, 5.339, 10622.604, 328.970, 53075.617 24/05/11,00:09:10,08,12,1, 11.9,1,1, 5.339, 10623.456, 329.226, 53077.982 24/05/11,00:09:10,09,12,1, 11.9,1,1, 5.339, 10623.945, 329.378, 53076.729 24/05/11,00:09:10,10,12,1, 11.9,1,1, 5.339, 10622.848, 328.894, 53076.596 24/05/11,00:09:10,11,12,1, 11.9,1,1, 5.339, 10624.121, 329.320, 53078.054 24/05/11,00:09:10,12,12,1, 11.9,1,1, 5.339, 10623.325, 328.981, 53075.582 24/05/11,00:09:10,13,12,1, 11.9,1,1, 5.339, 10622.832, 328.904, 53076.855 24/05/11,00:09:10,14,12,1, 11.9,1,1, 5.339, 10623.973, 329.438, 53077.187 24/05/11,00:09:10,15,12,1, 11.9,1,1, 5.339, 10622.672, 328.881, 53075.548 24/05/11,00:09:10,16,12,1, 11.9,1,1, 5.339, 10623.516, 329.335, 53077.911 24/05/11,00:09:10,17,12,1, 11.9,1,1, 5.339, 10624.042, 329.455, 53076.796 24/05/11,00:09:10,18,12,1, 11.9,1,1, 5.339, 10622.922, 328.782, 53076.533 24/05/11,00:09:10,19,12,1, 11.9,1,1, 5.339, 10624.165, 329.415, 53078.070 24/05/11,00:09:11,00,12,1, 11.9,1,1, 5.339, 10624.158, 329.415, 53078.070 24/05/11,00:09:11,01,12,1, 11.9,1,1, 5.339, 10624.677, 329.576, 53077.046 24/05/11,00:09:11,02,12,1, 11.9,1,1, 5.339, 10623.599, 329.080, 53076.608 24/05/11,00:09:11,03,12,1, 11.9,1,1, 5.339, 10624.901, 329.521, 53078.209 24/05/11,00:09:11,04,12,1, 11.9,1,1, 5.339, 10624.228, 329.186, 53076.026 24/05/11,00:09:11,05,12,1, 11.9,1,1, 5.339, 10623.583, 329.047, 53077.219 24/05/11,00:09:11,06,12,1, 11.9,1,1, 5.339, 10624.673, 329.589, 53077.367 24/05/11,00:09:11,07,12,1, 11.9,1,1, 5.339, 10623.444, 329.024, 53075.644 24/05/11,00:09:11,08,12,1, 11.9,1,1, 5.339, 10624.147, 329.481, 53078.117 24/05/11,00:09:11,09,12,1, 11.9,1,1, 5.339, 10624.782, 329.649, 53077.134 24/05/11,00:09:11,10,12,1, 11.9,1,1, 5.339, 10623.647, 329.008, 53076.584 24/05/11,00:09:11,11,12,1, 11.9,1,1, 5.339, 10624.925, 329.629, 53078.366 24/05/11,00:09:11,12,12,1, 11.9,1,1, 5.339, 10624.328, 329.209, 53076.215 24/05/11,00:09:11,13,12,1, 11.9,1,1, 5.339, 10623.641, 328.907, 53076.944 24/05/11,00:09:11,14,12,1, 11.9,1,1, 5.339, 10624.810, 329.628, 53077.519 24/05/11,00:09:11,15,12,1, 11.9,1,1, 5.339, 10623.548, 329.215, 53075.884 24/05/11,00:09:11,16,12,1, 11.9,1,1, 5.339, 10624.167, 329.365, 53077.902 24/05/11,00:09:11,17,12,1, 11.9,1,1, 5.339, 10624.820, 329.656, 53077.122 24/05/11,00:09:11,18,12,1, 11.9,1,1, 5.339, 10623.742, 329.181, 53076.696 24/05/11,00:09:11,19,12,1, 11.9,1,1, 5.339, 10624.996, 329.531, 53078.323 24/05/11,00:09:12,00,12,1, 11.9,1,1, 5.341, 10624.993, 329.531, 53078.323 24/05/11,00:09:12,01,12,1, 11.9,1,1, 5.341, 10625.482, 329.838, 53077.216 24/05/11,00:09:12,02,12,1, 11.9,1,1, 5.341, 10624.335, 329.246, 53076.605 24/05/11,00:09:12,03,12,1, 11.9,1,1, 5.341, 10625.650, 329.737, 53078.524 24/05/11,00:09:12,04,12,1, 11.9,1,1, 5.341, 10625.180, 329.485, 53076.553 24/05/11,00:09:12,05,12,1, 11.9,1,1, 5.341, 10624.411, 329.058, 53077.254 24/05/11,00:09:12,06,12,1, 11.9,1,1, 5.341, 10625.496, 329.793, 53077.792 24/05/11,00:09:12,07,12,1, 11.9,1,1, 5.341, 10624.335, 329.296, 53075.837 24/05/11,00:09:12,08,12,1, 11.9,1,1, 5.341, 10624.856, 329.504, 53077.931 24/05/11,00:09:12,09,12,1, 11.9,1,1, 5.341, 10625.592, 329.893, 53077.340 24/05/11,00:09:12,10,12,1, 11.9,1,1, 5.341, 10624.492, 329.315, 53076.826 24/05/11,00:09:12,11,12,1, 11.9,1,1, 5.341, 10625.704, 329.656, 53078.545 24/05/11,00:09:12,12,12,1, 11.9,1,1, 5.341, 10625.246, 329.479, 53076.518 24/05/11,00:09:12,13,12,1, 11.9,1,1, 5.341, 10624.528, 329.231, 53077.214 24/05/11,00:09:12,14,12,1, 11.9,1,1, 5.341, 10625.613, 329.699, 53077.768 24/05/11,00:09:12,15,12,1, 11.9,1,1, 5.341, 10624.431, 329.347, 53075.923 24/05/11,00:09:12,16,12,1, 11.9,1,1, 5.341, 10624.896, 329.622, 53078.032 24/05/11,00:09:12,17,12,1, 11.9,1,1, 5.341, 10625.645, 329.763, 53077.323 24/05/11,00:09:12,18,12,1, 11.9,1,1, 5.341, 10624.543, 329.253, 53076.711 24/05/11,00:09:12,19,12,1, 11.9,1,1, 5.341, 10625.864, 329.806, 53078.751 24/05/11,00:09:13,00,11,1, 11.9,1,1, 5.339, 10625.861, 329.806, 53078.751 24/05/11,00:09:13,01,11,1, 11.9,1,1, 5.339, 10626.346, 330.032, 53077.486 24/05/11,00:09:13,02,11,1, 11.9,1,1, 5.339, 10625.185, 329.520, 53076.902 24/05/11,00:09:13,03,11,1, 11.9,1,1, 5.339, 10626.390, 329.856, 53078.709 24/05/11,00:09:13,04,11,1, 11.9,1,1, 5.339, 10626.150, 329.736, 53076.824 24/05/11,00:09:13,05,11,1, 11.9,1,1, 5.339, 10625.270, 329.362, 53077.308 24/05/11,00:09:13,06,11,1, 11.9,1,1, 5.339, 10626.406, 329.855, 53077.984 24/05/11,00:09:13,07,11,1, 11.9,1,1, 5.339, 10625.227, 329.462, 53076.005 24/05/11,00:09:13,08,11,1, 11.9,1,1, 5.339, 10625.555, 329.702, 53078.044 24/05/11,00:09:13,09,11,1, 11.9,1,1, 5.339, 10626.370, 329.988, 53077.461 24/05/11,00:09:13,10,11,1, 11.9,1,1, 5.339, 10625.205, 329.446, 53076.715 24/05/11,00:09:13,11,11,1, 11.9,1,1, 5.339, 10626.533, 329.969, 53078.759 24/05/11,00:09:13,12,11,1, 11.9,1,1, 5.339, 10626.180, 329.716, 53076.834 24/05/11,00:09:13,13,11,1, 11.9,1,1, 5.339, 10625.362, 329.297, 53077.347 24/05/11,00:09:13,14,11,1, 11.9,1,1, 5.339, 10626.514, 329.965, 53078.159 24/05/11,00:09:13,15,11,1, 11.9,1,1, 5.339, 10625.285, 329.443, 53076.093 24/05/11,00:09:13,16,11,1, 11.9,1,1, 5.339, 10625.548, 329.652, 53078.006 24/05/11,00:09:13,17,11,1, 11.9,1,1, 5.339, 10626.492, 330.113, 53077.558 24/05/11,00:09:13,18,11,1, 11.9,1,1, 5.339, 10625.330, 329.474, 53076.711 24/05/11,00:09:13,19,11,1, 11.9,1,1, 5.339, 10626.518, 329.888, 53078.803 24/05/11,00:09:14,00,12,1, 11.8,1,1, 5.341, 10626.512, 329.888, 53078.803 24/05/11,00:09:14,01,12,1, 11.8,1,1, 5.341, 10626.758, 330.022, 53076.732 24/05/11,00:09:14,02,12,1, 11.8,1,1, 5.341, 10625.935, 329.817, 53077.580 24/05/11,00:09:14,03,12,1, 11.8,1,1, 5.341, 10627.491, 330.075, 53078.932 24/05/11,00:09:14,04,12,1, 11.8,1,1, 5.341, 10626.535, 329.853, 53076.618 24/05/11,00:09:14,05,12,1, 11.8,1,1, 5.341, 10626.450, 329.712, 53078.457 24/05/11,00:09:14,06,12,1, 11.8,1,1, 5.341, 10627.322, 330.050, 53077.653 24/05/11,00:09:14,07,12,1, 11.8,1,1, 5.341, 10625.752, 329.649, 53076.211 24/05/11,00:09:14,08,12,1, 11.8,1,1, 5.341, 10626.752, 329.854, 53078.605 24/05/11,00:09:14,09,12,1, 11.8,1,1, 5.341, 10626.905, 330.167, 53076.947 24/05/11,00:09:14,10,12,1, 11.8,1,1, 5.341, 10625.954, 329.820, 53077.631 24/05/11,00:09:14,11,12,1, 11.8,1,1, 5.341, 10627.541, 330.105, 53078.877 24/05/11,00:09:14,12,12,1, 11.8,1,1, 5.341, 10626.476, 329.953, 53076.061 24/05/11,00:09:14,13,12,1, 11.8,1,1, 5.341, 10627.084, 329.703, 53078.804 24/05/11,00:09:14,14,12,1, 11.8,1,1, 5.341, 10627.048, 329.876, 53076.739 24/05/11,00:09:14,15,12,1, 11.8,1,1, 5.341, 10625.953, 329.924, 53077.311 24/05/11,00:09:14,16,12,1, 11.8,1,1, 5.341, 10627.115, 329.801, 53078.486 24/05/11,00:09:14,17,12,1, 11.8,1,1, 5.341, 10626.405, 330.031, 53076.460 24/05/11,00:09:14,18,12,1, 11.8,1,1, 5.341, 10626.491, 330.031, 53078.612 24/05/11,00:09:14,19,12,1, 11.8,1,1, 5.341, 10627.823, 330.050, 53078.794 24/05/11,00:09:15,00,12,1, 11.9,1,1, 5.339, 10627.822, 330.050, 53078.794 24/05/11,00:09:15,01,12,1, 11.9,1,1, 5.339, 10626.796, 330.194, 53075.620 24/05/11,00:09:15,02,12,1, 11.9,1,1, 5.339, 10626.840, 330.274, 53079.113 24/05/11,00:09:15,03,12,1, 11.9,1,1, 5.339, 10628.595, 330.188, 53078.379 24/05/11,00:09:15,04,12,1, 11.9,1,1, 5.339, 10626.634, 330.267, 53076.371 24/05/11,00:09:15,05,12,1, 11.9,1,1, 5.339, 10627.969, 330.111, 53080.081 24/05/11,00:09:15,06,12,1, 11.9,1,1, 5.339, 10627.948, 329.960, 53076.508 24/05/11,00:09:15,07,12,1, 11.9,1,1, 5.339, 10626.251, 330.220, 53077.310 24/05/11,00:09:15,08,12,1, 11.9,1,1, 5.339, 10628.342, 330.054, 53079.400 24/05/11,00:09:15,09,12,1, 11.9,1,1, 5.339, 10626.855, 330.126, 53075.565 24/05/11,00:09:15,10,12,1, 11.9,1,1, 5.339, 10626.936, 330.430, 53079.224 24/05/11,00:09:15,11,12,1, 11.9,1,1, 5.339, 10628.697, 330.226, 53078.425 24/05/11,00:09:15,12,12,1, 11.9,1,1, 5.339, 10626.598, 330.221, 53076.212 24/05/11,00:09:15,13,12,1, 11.9,1,1, 5.339, 10628.123, 330.269, 53080.092 24/05/11,00:09:15,14,12,1, 11.9,1,1, 5.339, 10628.128, 330.104, 53076.725 24/05/11,00:09:15,15,12,1, 11.9,1,1, 5.339, 10626.284, 330.118, 53077.300 24/05/11,00:09:15,16,12,1, 11.9,1,1, 5.339, 10628.362, 330.179, 53079.429 24/05/11,00:09:15,17,12,1, 11.9,1,1, 5.339, 10627.034, 330.211, 53075.666 24/05/11,00:09:15,18,12,1, 11.9,1,1, 5.339, 10626.943, 330.340, 53079.184 24/05/11,00:09:15,19,12,1, 11.9,1,1, 5.339, 10628.741, 330.306, 53078.481 24/05/11,00:09:16,00,12,1, 11.9,1,1, 5.339, 10628.740, 330.306, 53078.481 24/05/11,00:09:16,01,12,1, 11.9,1,1, 5.339, 10627.724, 330.468, 53075.816 24/05/11,00:09:16,02,12,1, 11.9,1,1, 5.339, 10627.416, 330.705, 53078.971 24/05/11,00:09:16,03,12,1, 11.9,1,1, 5.339, 10629.336, 330.513, 53078.844 24/05/11,00:09:16,04,12,1, 11.9,1,1, 5.339, 10627.396, 330.626, 53076.368 24/05/11,00:09:16,05,12,1, 11.9,1,1, 5.339, 10628.682, 330.642, 53080.508 24/05/11,00:09:16,06,12,1, 11.9,1,1, 5.339, 10628.977, 330.337, 53077.086 24/05/11,00:09:16,07,12,1, 11.9,1,1, 5.339, 10626.996, 330.524, 53077.200 24/05/11,00:09:16,08,12,1, 11.9,1,1, 5.339, 10629.124, 330.517, 53079.787 24/05/11,00:09:16,09,12,1, 11.9,1,1, 5.339, 10627.774, 330.444, 53075.763 24/05/11,00:09:16,10,12,1, 11.9,1,1, 5.339, 10627.469, 330.619, 53078.931 24/05/11,00:09:16,11,12,1, 11.9,1,1, 5.339, 10629.450, 330.657, 53078.872 24/05/11,00:09:16,12,12,1, 11.9,1,1, 5.339, 10627.479, 330.600, 53076.372 24/05/11,00:09:16,13,12,1, 11.9,1,1, 5.339, 10628.698, 330.559, 53080.449 24/05/11,00:09:16,14,12,1, 11.9,1,1, 5.339, 10629.042, 330.514, 53077.211 24/05/11,00:09:16,15,12,1, 11.9,1,1, 5.339, 10627.183, 330.499, 53077.240 24/05/11,00:09:16,16,12,1, 11.9,1,1, 5.339, 10629.127, 330.434, 53079.736 24/05/11,00:09:16,17,12,1, 11.9,1,1, 5.339, 10627.907, 330.547, 53075.865 24/05/11,00:09:16,18,12,1, 11.9,1,1, 5.339, 10627.497, 330.673, 53079.058 24/05/11,00:09:16,19,12,1, 11.9,1,1, 5.339, 10629.478, 330.557, 53078.883 24/05/11,00:09:17,00,12,1, 11.9,1,1, 5.341, 10629.474, 330.557, 53078.883 24/05/11,00:09:17,01,12,1, 11.9,1,1, 5.341, 10628.646, 330.704, 53076.103 24/05/11,00:09:17,02,12,1, 11.9,1,1, 5.341, 10627.981, 331.004, 53078.987 24/05/11,00:09:17,03,12,1, 11.9,1,1, 5.341, 10630.065, 330.908, 53079.303 24/05/11,00:09:17,04,12,1, 11.9,1,1, 5.341, 10628.170, 330.936, 53076.476 24/05/11,00:09:17,05,12,1, 11.9,1,1, 5.341, 10629.296, 330.967, 53080.690 24/05/11,00:09:17,06,12,1, 11.9,1,1, 5.341, 10629.937, 330.849, 53077.849 24/05/11,00:09:17,07,12,1, 11.9,1,1, 5.341, 10627.877, 330.824, 53077.304 24/05/11,00:09:17,08,12,1, 11.9,1,1, 5.341, 10629.786, 330.758, 53080.132 24/05/11,00:09:17,09,12,1, 11.9,1,1, 5.341, 10628.805, 330.906, 53076.193 24/05/11,00:09:17,10,12,1, 11.9,1,1, 5.341, 10628.026, 330.991, 53078.980 24/05/11,00:09:17,11,12,1, 11.9,1,1, 5.341, 10630.130, 330.889, 53079.375 24/05/11,00:09:17,12,12,1, 11.9,1,1, 5.341, 10628.243, 331.078, 53076.464 24/05/11,00:09:17,13,12,1, 11.9,1,1, 5.341, 10629.352, 331.011, 53080.598 24/05/11,00:09:17,14,12,1, 11.9,1,1, 5.341, 10630.029, 330.770, 53077.713 24/05/11,00:09:17,15,12,1, 11.9,1,1, 5.341, 10627.972, 330.972, 53077.390 24/05/11,00:09:17,16,12,1, 11.9,1,1, 5.341, 10629.849, 330.860, 53080.192 24/05/11,00:09:17,17,12,1, 11.9,1,1, 5.341, 10628.837, 330.777, 53076.178 24/05/11,00:09:17,18,12,1, 11.9,1,1, 5.341, 10628.137, 331.118, 53079.002 24/05/11,00:09:17,19,12,1, 11.9,1,1, 5.341, 10630.176, 331.006, 53079.334 24/05/11,00:09:18,00,12,1, 11.9,1,1, 5.336, 10630.175, 331.006, 53079.334 24/05/11,00:09:18,01,12,1, 11.9,1,1, 5.336, 10629.672, 331.170, 53076.523 24/05/11,00:09:18,02,12,1, 11.9,1,1, 5.336, 10628.614, 331.290, 53078.681 24/05/11,00:09:18,03,12,1, 11.9,1,1, 5.336, 10630.788, 331.299, 53079.592 24/05/11,00:09:18,04,12,1, 11.9,1,1, 5.336, 10629.078, 331.424, 53076.595 24/05/11,00:09:18,05,12,1, 11.9,1,1, 5.336, 10629.816, 331.371, 53080.576 24/05/11,00:09:18,06,12,1, 11.9,1,1, 5.336, 10630.855, 331.205, 53078.356 24/05/11,00:09:18,07,12,1, 11.9,1,1, 5.336, 10628.794, 331.345, 53077.518 24/05/11,00:09:18,08,12,1, 11.9,1,1, 5.336, 10630.542, 331.159, 53080.578 24/05/11,00:09:18,09,12,1, 11.9,1,1, 5.336, 10629.777, 331.194, 53076.565 24/05/11,00:09:18,10,12,1, 11.9,1,1, 5.336, 10628.735, 331.421, 53078.841 24/05/11,00:09:18,11,12,1, 11.9,1,1, 5.336, 10630.800, 331.319, 53079.780 24/05/11,00:09:18,12,12,1, 11.9,1,1, 5.336, 10629.045, 331.361, 53076.508 24/05/11,00:09:18,13,12,1, 11.9,1,1, 5.336, 10629.929, 331.536, 53080.662 24/05/11,00:09:18,14,12,1, 11.9,1,1, 5.336, 10630.997, 331.262, 53078.399 24/05/11,00:09:18,15,12,1, 11.9,1,1, 5.336, 10628.885, 331.301, 53077.509 24/05/11,00:09:18,16,12,1, 11.9,1,1, 5.336, 10630.634, 331.340, 53080.673 24/05/11,00:09:18,17,12,1, 11.9,1,1, 5.336, 10629.857, 331.208, 53076.567 24/05/11,00:09:18,18,12,1, 11.9,1,1, 5.336, 10628.792, 331.388, 53078.725 24/05/11,00:09:18,19,12,1, 11.9,1,1, 5.336, 10630.965, 331.414, 53079.816 24/05/11,00:09:19,00,11,1, 11.9,1,1, 5.338, 10630.959, 331.414, 53079.816 24/05/11,00:09:19,01,11,1, 11.9,1,1, 5.338, 10630.742, 331.540, 53077.038 24/05/11,00:09:19,02,11,1, 11.9,1,1, 5.338, 10629.380, 331.812, 53078.690 24/05/11,00:09:19,03,11,1, 11.9,1,1, 5.338, 10631.487, 331.619, 53080.137 24/05/11,00:09:19,04,11,1, 11.9,1,1, 5.338, 10629.863, 331.830, 53076.724 24/05/11,00:09:19,05,11,1, 11.9,1,1, 5.338, 10630.390, 331.878, 53080.539 24/05/11,00:09:19,06,11,1, 11.9,1,1, 5.338, 10631.794, 331.636, 53078.787 24/05/11,00:09:19,07,11,1, 11.9,1,1, 5.338, 10629.738, 331.720, 53077.558 24/05/11,00:09:19,08,11,1, 11.9,1,1, 5.338, 10631.328, 331.719, 53081.010 24/05/11,00:09:19,09,11,1, 11.9,1,1, 5.338, 10630.854, 331.491, 53076.947 24/05/11,00:09:19,10,11,1, 11.9,1,1, 5.338, 10629.444, 331.757, 53078.581 24/05/11,00:09:19,11,11,1, 11.9,1,1, 5.338, 10631.569, 331.798, 53080.219 24/05/11,00:09:19,12,11,1, 11.9,1,1, 5.338, 10629.960, 331.773, 53076.625 24/05/11,00:09:19,13,11,1, 11.9,1,1, 5.338, 10630.416, 331.893, 53080.514 24/05/11,00:09:19,14,11,1, 11.9,1,1, 5.338, 10631.929, 331.819, 53079.049 24/05/11,00:09:19,15,11,1, 11.9,1,1, 5.338, 10629.766, 331.745, 53077.434 24/05/11,00:09:19,16,11,1, 11.9,1,1, 5.338, 10631.359, 331.650, 53080.946 24/05/11,00:09:19,17,11,1, 11.9,1,1, 5.338, 10630.987, 331.703, 53077.156 24/05/11,00:09:19,18,11,1, 11.9,1,1, 5.338, 10629.503, 331.767, 53078.670 24/05/11,00:09:19,19,11,1, 11.9,1,1, 5.338, 10631.609, 331.717, 53080.128 24/05/11,00:09:20,00,11,1, 11.8,1,1, 5.337, 10631.602, 331.717, 53080.128 24/05/11,00:09:20,01,11,1, 11.8,1,1, 5.337, 10632.474, 332.101, 53078.936 24/05/11,00:09:20,02,11,1, 11.8,1,1, 5.337, 10630.214, 331.971, 53077.315 24/05/11,00:09:20,03,11,1, 11.8,1,1, 5.337, 10631.720, 332.149, 53080.762 24/05/11,00:09:20,04,11,1, 11.8,1,1, 5.337, 10631.587, 332.163, 53077.484 24/05/11,00:09:20,05,11,1, 11.8,1,1, 5.337, 10630.300, 332.131, 53078.928 24/05/11,00:09:20,06,11,1, 11.8,1,1, 5.337, 10632.708, 332.372, 53080.753 24/05/11,00:09:20,07,11,1, 11.8,1,1, 5.337, 10631.041, 332.065, 53077.063 24/05/11,00:09:20,08,11,1, 11.8,1,1, 5.337, 10631.510, 332.033, 53080.188 24/05/11,00:09:20,09,11,1, 11.8,1,1, 5.337, 10632.256, 332.199, 53078.771 24/05/11,00:09:20,10,11,1, 11.8,1,1, 5.337, 10630.490, 331.937, 53077.688 24/05/11,00:09:20,11,11,1, 11.8,1,1, 5.337, 10631.731, 332.153, 53080.248 24/05/11,00:09:20,12,11,1, 11.8,1,1, 5.337, 10631.589, 332.338, 53077.776 24/05/11,00:09:20,13,11,1, 11.8,1,1, 5.337, 10630.699, 332.081, 53079.039 24/05/11,00:09:20,14,11,1, 11.8,1,1, 5.337, 10632.503, 332.378, 53080.358 24/05/11,00:09:20,15,11,1, 11.8,1,1, 5.337, 10631.327, 332.314, 53077.816 24/05/11,00:09:20,16,11,1, 11.8,1,1, 5.337, 10631.624, 332.042, 53080.425 24/05/11,00:09:20,17,11,1, 11.8,1,1, 5.337, 10632.068, 332.221, 53078.647 24/05/11,00:09:20,18,11,1, 11.8,1,1, 5.337, 10630.960, 332.199, 53078.375 24/05/11,00:09:20,19,11,1, 11.8,1,1, 5.337, 10631.694, 332.044, 53079.678 24/05/11,00:09:21,00,11,1, 11.9,1,1, 5.342, 10631.694, 332.044, 53079.678 24/05/11,00:09:21,01,11,1, 11.9,1,1, 5.342, 10632.922, 332.634, 53079.190 24/05/11,00:09:21,02,11,1, 11.9,1,1, 5.342, 10631.714, 332.535, 53078.453 24/05/11,00:09:21,03,11,1, 11.9,1,1, 5.342, 10632.380, 332.479, 53079.931 24/05/11,00:09:21,04,11,1, 11.9,1,1, 5.342, 10632.279, 332.726, 53078.233 24/05/11,00:09:21,05,11,1, 11.9,1,1, 5.342, 10631.656, 332.546, 53079.075 24/05/11,00:09:21,06,11,1, 11.9,1,1, 5.342, 10632.865, 332.757, 53080.052 24/05/11,00:09:21,07,11,1, 11.9,1,1, 5.342, 10632.208, 332.829, 53078.575 24/05/11,00:09:21,08,11,1, 11.9,1,1, 5.342, 10632.380, 332.473, 53080.087 24/05/11,00:09:21,09,11,1, 11.9,1,1, 5.342, 10633.048, 332.752, 53079.274 24/05/11,00:09:21,10,11,1, 11.9,1,1, 5.342, 10631.861, 332.612, 53078.534 24/05/11,00:09:21,11,11,1, 11.9,1,1, 5.342, 10632.438, 332.369, 53079.801 24/05/11,00:09:21,12,11,1, 11.9,1,1, 5.342, 10632.418, 332.818, 53078.220 24/05/11,00:09:21,13,11,1, 11.9,1,1, 5.342, 10631.797, 332.697, 53079.215 24/05/11,00:09:21,14,11,1, 11.9,1,1, 5.342, 10632.972, 332.729, 53080.040 24/05/11,00:09:21,15,11,1, 11.9,1,1, 5.342, 10632.357, 332.927, 53078.545 24/05/11,00:09:21,16,11,1, 11.9,1,1, 5.342, 10632.458, 332.613, 53080.097 24/05/11,00:09:21,17,11,1, 11.9,1,1, 5.342, 10633.121, 332.718, 53079.342 24/05/11,00:09:21,18,11,1, 11.9,1,1, 5.342, 10631.882, 332.673, 53078.513 24/05/11,00:09:21,19,11,1, 11.9,1,1, 5.342, 10632.572, 332.567, 53080.025 24/05/11,00:09:22,00,11,1, 11.9,1,1, 5.340, 10632.570, 332.567, 53080.025 24/05/11,00:09:22,01,11,1, 11.9,1,1, 5.340, 10633.959, 333.244, 53079.639 24/05/11,00:09:22,02,11,1, 11.9,1,1, 5.340, 10632.832, 333.031, 53078.619 24/05/11,00:09:22,03,11,1, 11.9,1,1, 5.340, 10633.340, 332.891, 53080.229 24/05/11,00:09:22,04,11,1, 11.9,1,1, 5.340, 10633.211, 333.255, 53078.425 24/05/11,00:09:22,05,11,1, 11.9,1,1, 5.340, 10632.777, 332.930, 53078.581 24/05/11,00:09:22,06,11,1, 11.9,1,1, 5.340, 10633.177, 333.113, 53079.659 24/05/11,00:09:22,07,11,1, 11.9,1,1, 5.340, 10633.625, 333.561, 53079.626 24/05/11,00:09:22,08,11,1, 11.9,1,1, 5.340, 10633.121, 332.908, 53079.334 24/05/11,00:09:22,09,11,1, 11.9,1,1, 5.340, 10633.780, 333.222, 53079.998 24/05/11,00:09:22,10,11,1, 11.9,1,1, 5.340, 10633.462, 333.256, 53079.177 24/05/11,00:09:22,11,11,1, 11.9,1,1, 5.340, 10632.955, 332.820, 53079.252 24/05/11,00:09:22,12,11,1, 11.9,1,1, 5.340, 10633.568, 333.346, 53079.500 24/05/11,00:09:22,13,11,1, 11.9,1,1, 5.340, 10632.904, 333.122, 53078.721 24/05/11,00:09:22,14,11,1, 11.9,1,1, 5.340, 10633.227, 333.177, 53079.701 24/05/11,00:09:22,15,11,1, 11.9,1,1, 5.340, 10633.744, 333.491, 53079.469 24/05/11,00:09:22,16,11,1, 11.9,1,1, 5.340, 10633.191, 333.033, 53079.305 24/05/11,00:09:22,17,11,1, 11.9,1,1, 5.340, 10633.901, 333.335, 53080.089 24/05/11,00:09:22,18,11,1, 11.9,1,1, 5.340, 10633.509, 333.192, 53079.203 24/05/11,00:09:22,19,11,1, 11.9,1,1, 5.340, 10633.113, 332.860, 53079.383 24/05/11,00:09:23,00,11,1, 11.9,1,1, 5.338, 10633.112, 332.860, 53079.383 24/05/11,00:09:23,01,11,1, 11.9,1,1, 5.338, 10635.351, 333.830, 53080.513 24/05/11,00:09:23,02,11,1, 11.9,1,1, 5.338, 10633.702, 333.610, 53078.178 24/05/11,00:09:23,03,11,1, 11.9,1,1, 5.338, 10634.293, 333.432, 53080.978 24/05/11,00:09:23,04,11,1, 11.9,1,1, 5.338, 10634.765, 333.718, 53078.861 24/05/11,00:09:23,05,11,1, 11.9,1,1, 5.338, 10633.042, 333.582, 53078.608 24/05/11,00:09:23,06,11,1, 11.9,1,1, 5.338, 10634.716, 333.665, 53080.876 24/05/11,00:09:23,07,11,1, 11.9,1,1, 5.338, 10634.145, 333.839, 53078.152 24/05/11,00:09:23,08,11,1, 11.9,1,1, 5.338, 10633.709, 333.797, 53080.413 24/05/11,00:09:23,09,11,1, 11.9,1,1, 5.338, 10635.348, 333.781, 53080.540 24/05/11,00:09:23,10,11,1, 11.9,1,1, 5.338, 10633.785, 333.671, 53078.289 24/05/11,00:09:23,11,11,1, 11.9,1,1, 5.338, 10634.318, 333.674, 53081.091 24/05/11,00:09:23,12,11,1, 11.9,1,1, 5.338, 10634.658, 333.630, 53078.621 24/05/11,00:09:23,13,11,1, 11.9,1,1, 5.338, 10633.688, 333.518, 53078.312 24/05/11,00:09:23,14,11,1, 11.9,1,1, 5.338, 10634.231, 333.759, 53080.284 24/05/11,00:09:23,15,11,1, 11.9,1,1, 5.338, 10634.650, 334.029, 53079.384 24/05/11,00:09:23,16,11,1, 11.9,1,1, 5.338, 10633.778, 333.615, 53079.419 24/05/11,00:09:23,17,11,1, 11.9,1,1, 5.338, 10634.994, 334.011, 53080.842 24/05/11,00:09:23,18,11,1, 11.9,1,1, 5.338, 10634.553, 333.806, 53079.017 24/05/11,00:09:23,19,11,1, 11.9,1,1, 5.338, 10634.018, 333.470, 53079.833 24/05/11,00:09:24,00,11,1, 11.9,1,1, 5.340, 10634.013, 333.470, 53079.833 24/05/11,00:09:24,01,11,1, 11.9,1,1, 5.340, 10635.632, 334.331, 53081.028 24/05/11,00:09:24,02,11,1, 11.9,1,1, 5.340, 10635.352, 334.363, 53079.308 24/05/11,00:09:24,03,11,1, 11.9,1,1, 5.340, 10634.757, 333.939, 53079.972 24/05/11,00:09:24,04,11,1, 11.9,1,1, 5.340, 10635.799, 334.283, 53080.258 24/05/11,00:09:24,05,11,1, 11.9,1,1, 5.340, 10634.594, 334.099, 53078.674 24/05/11,00:09:24,06,11,1, 11.9,1,1, 5.340, 10634.863, 334.094, 53080.265 24/05/11,00:09:24,07,11,1, 11.9,1,1, 5.340, 10635.493, 334.446, 53079.575 24/05/11,00:09:24,08,11,1, 11.9,1,1, 5.340, 10634.489, 334.173, 53079.417 24/05/11,00:09:24,09,11,1, 11.9,1,1, 5.340, 10635.670, 334.462, 53081.003 24/05/11,00:09:24,10,11,1, 11.9,1,1, 5.340, 10635.441, 334.359, 53079.286 24/05/11,00:09:24,11,11,1, 11.9,1,1, 5.340, 10634.929, 334.049, 53080.227 24/05/11,00:09:24,12,11,1, 11.9,1,1, 5.340, 10635.874, 334.420, 53080.430 24/05/11,00:09:24,13,11,1, 11.9,1,1, 5.340, 10634.686, 334.034, 53078.602 24/05/11,00:09:24,14,11,1, 11.9,1,1, 5.340, 10634.961, 334.186, 53080.413 24/05/11,00:09:24,15,11,1, 11.9,1,1, 5.340, 10635.556, 334.536, 53079.631 24/05/11,00:09:24,16,11,1, 11.9,1,1, 5.340, 10634.547, 334.090, 53079.252 24/05/11,00:09:24,17,11,1, 11.9,1,1, 5.340, 10635.744, 334.492, 53080.956 24/05/11,00:09:24,18,11,1, 11.9,1,1, 5.340, 10635.541, 334.488, 53079.277 24/05/11,00:09:24,19,11,1, 11.9,1,1, 5.340, 10634.931, 333.946, 53079.921 24/05/11,00:09:25,00,11,1, 11.9,1,1, 5.335, 10634.923, 333.946, 53079.921 24/05/11,00:09:25,01,11,1, 11.9,1,1, 5.335, 10636.363, 334.825, 53080.929 24/05/11,00:09:25,02,11,1, 11.9,1,1, 5.335, 10636.440, 334.984, 53079.564 24/05/11,00:09:25,03,11,1, 11.9,1,1, 5.335, 10635.731, 334.561, 53080.164 24/05/11,00:09:25,04,11,1, 11.9,1,1, 5.335, 10636.838, 334.851, 53080.705 24/05/11,00:09:25,05,11,1, 11.9,1,1, 5.335, 10635.811, 334.633, 53078.729 24/05/11,00:09:25,06,11,1, 11.9,1,1, 5.335, 10635.799, 334.604, 53080.287 24/05/11,00:09:25,07,11,1, 11.9,1,1, 5.335, 10636.521, 334.989, 53079.840 24/05/11,00:09:25,08,11,1, 11.9,1,1, 5.335, 10635.357, 334.643, 53079.172 24/05/11,00:09:25,09,11,1, 11.9,1,1, 5.335, 10636.439, 334.947, 53081.069 24/05/11,00:09:25,10,11,1, 11.9,1,1, 5.335, 10636.501, 335.029, 53079.507 24/05/11,00:09:25,11,11,1, 11.9,1,1, 5.335, 10635.782, 334.562, 53079.995 24/05/11,00:09:25,12,11,1, 11.9,1,1, 5.335, 10636.979, 335.087, 53080.857 24/05/11,00:09:25,13,11,1, 11.9,1,1, 5.335, 10635.914, 334.667, 53078.890 24/05/11,00:09:25,14,11,1, 11.9,1,1, 5.335, 10635.824, 334.581, 53080.280 24/05/11,00:09:25,15,11,1, 11.9,1,1, 5.335, 10636.667, 335.164, 53079.911 24/05/11,00:09:25,16,11,1, 11.9,1,1, 5.335, 10635.532, 334.690, 53079.111 24/05/11,00:09:25,17,11,1, 11.9,1,1, 5.335, 10636.539, 334.940, 53081.093 24/05/11,00:09:25,18,11,1, 11.9,1,1, 5.335, 10636.641, 335.192, 53079.712 24/05/11,00:09:25,19,11,1, 11.9,1,1, 5.335, 10635.894, 334.653, 53080.080 24/05/11,00:09:26,00,11,1, 11.9,1,1, 5.341, 10635.891, 334.653, 53080.080 24/05/11,00:09:26,01,11,1, 11.9,1,1, 5.341, 10637.134, 335.422, 53081.025 24/05/11,00:09:26,02,11,1, 11.9,1,1, 5.341, 10637.476, 335.643, 53079.709 24/05/11,00:09:26,03,11,1, 11.9,1,1, 5.341, 10636.650, 335.226, 53080.014 24/05/11,00:09:26,04,11,1, 11.9,1,1, 5.341, 10637.884, 335.555, 53081.171 24/05/11,00:09:26,05,11,1, 11.9,1,1, 5.341, 10636.997, 335.250, 53079.169 24/05/11,00:09:26,06,11,1, 11.9,1,1, 5.341, 10636.763, 335.136, 53080.351 24/05/11,00:09:26,07,11,1, 11.9,1,1, 5.341, 10637.584, 335.640, 53080.149 24/05/11,00:09:26,08,11,1, 11.9,1,1, 5.341, 10636.379, 335.197, 53079.013 24/05/11,00:09:26,09,11,1, 11.9,1,1, 5.341, 10637.196, 335.574, 53081.100 24/05/11,00:09:26,10,11,1, 11.9,1,1, 5.341, 10637.557, 335.754, 53079.890 24/05/11,00:09:26,11,11,1, 11.9,1,1, 5.341, 10636.731, 335.180, 53079.989 24/05/11,00:09:26,12,11,1, 11.9,1,1, 5.341, 10637.997, 335.698, 53081.221 24/05/11,00:09:26,13,11,1, 11.9,1,1, 5.341, 10637.204, 335.474, 53079.234 24/05/11,00:09:26,14,11,1, 11.9,1,1, 5.341, 10636.821, 335.119, 53080.355 24/05/11,00:09:26,15,11,1, 11.9,1,1, 5.341, 10637.695, 335.671, 53080.321 24/05/11,00:09:26,16,11,1, 11.9,1,1, 5.341, 10636.473, 335.354, 53079.132 24/05/11,00:09:26,17,11,1, 11.9,1,1, 5.341, 10637.270, 335.499, 53081.062 24/05/11,00:09:26,18,11,1, 11.9,1,1, 5.341, 10637.644, 335.841, 53079.927 24/05/11,00:09:26,19,11,1, 11.9,1,1, 5.341, 10636.856, 335.374, 53080.233 24/05/11,00:09:27,00,11,1, 11.9,1,1, 5.337, 10636.851, 335.374, 53080.233 24/05/11,00:09:27,01,11,1, 11.9,1,1, 5.337, 10637.962, 335.972, 53081.009 24/05/11,00:09:27,02,11,1, 11.9,1,1, 5.337, 10638.423, 336.212, 53079.934 24/05/11,00:09:27,03,11,1, 11.9,1,1, 5.337, 10637.537, 335.815, 53079.979 24/05/11,00:09:27,04,11,1, 11.9,1,1, 5.337, 10638.837, 336.237, 53081.676 24/05/11,00:09:27,05,11,1, 11.9,1,1, 5.337, 10638.232, 336.022, 53079.613 24/05/11,00:09:27,06,11,1, 11.9,1,1, 5.337, 10637.751, 335.693, 53080.463 24/05/11,00:09:27,07,11,1, 11.9,1,1, 5.337, 10638.770, 336.199, 53080.710 24/05/11,00:09:27,08,11,1, 11.9,1,1, 5.337, 10637.410, 335.851, 53079.170 24/05/11,00:09:27,09,11,1, 11.9,1,1, 5.337, 10637.951, 335.987, 53080.891 24/05/11,00:09:27,10,11,1, 11.9,1,1, 5.337, 10638.609, 336.385, 53080.125 24/05/11,00:09:27,11,11,1, 11.9,1,1, 5.337, 10637.555, 335.868, 53080.037 24/05/11,00:09:27,12,11,1, 11.9,1,1, 5.337, 10638.860, 336.205, 53081.518 24/05/11,00:09:27,13,11,1, 11.9,1,1, 5.337, 10638.428, 336.200, 53079.683 24/05/11,00:09:27,14,11,1, 11.9,1,1, 5.337, 10637.859, 335.787, 53080.620 24/05/11,00:09:27,15,11,1, 11.9,1,1, 5.337, 10638.751, 336.194, 53080.677 24/05/11,00:09:27,16,11,1, 11.9,1,1, 5.337, 10637.593, 335.940, 53079.092 24/05/11,00:09:27,17,11,1, 11.9,1,1, 5.337, 10638.098, 335.989, 53080.953 24/05/11,00:09:27,18,11,1, 11.9,1,1, 5.337, 10638.636, 336.415, 53079.977 24/05/11,00:09:27,19,11,1, 11.9,1,1, 5.337, 10637.714, 336.023, 53079.911 24/05/11,00:09:28,00,11,1, 11.9,1,1, 5.335, 10637.710, 336.023, 53079.911 24/05/11,00:09:28,01,11,1, 11.9,1,1, 5.335, 10638.869, 336.578, 53081.182 24/05/11,00:09:28,02,11,1, 11.9,1,1, 5.335, 10639.459, 336.890, 53080.291 24/05/11,00:09:28,03,11,1, 11.9,1,1, 5.335, 10638.459, 336.461, 53079.930 24/05/11,00:09:28,04,11,1, 11.9,1,1, 5.335, 10639.665, 336.856, 53081.752 24/05/11,00:09:28,05,11,1, 11.9,1,1, 5.335, 10639.438, 336.749, 53079.949 24/05/11,00:09:28,06,11,1, 11.9,1,1, 5.335, 10638.785, 336.272, 53080.623 24/05/11,00:09:28,07,11,1, 11.9,1,1, 5.335, 10639.853, 336.843, 53081.026 24/05/11,00:09:28,08,11,1, 11.9,1,1, 5.335, 10638.679, 336.491, 53079.350 24/05/11,00:09:28,09,11,1, 11.9,1,1, 5.335, 10638.853, 336.462, 53081.007 24/05/11,00:09:28,10,11,1, 11.9,1,1, 5.335, 10639.540, 337.038, 53080.372 24/05/11,00:09:28,11,11,1, 11.9,1,1, 5.335, 10638.523, 336.556, 53079.934 24/05/11,00:09:28,12,11,1, 11.9,1,1, 5.335, 10639.724, 336.794, 53081.690 24/05/11,00:09:28,13,11,1, 11.9,1,1, 5.335, 10639.526, 336.898, 53080.081 24/05/11,00:09:28,14,11,1, 11.9,1,1, 5.335, 10638.905, 336.473, 53080.682 24/05/11,00:09:28,15,11,1, 11.9,1,1, 5.335, 10639.969, 336.834, 53081.026 24/05/11,00:09:28,16,11,1, 11.9,1,1, 5.335, 10638.790, 336.576, 53079.308 24/05/11,00:09:28,17,11,1, 11.9,1,1, 5.335, 10639.019, 336.672, 53081.050 24/05/11,00:09:28,18,11,1, 11.9,1,1, 5.335, 10639.630, 336.985, 53080.190 24/05/11,00:09:28,19,11,1, 11.9,1,1, 5.335, 10638.650, 336.622, 53079.913 24/05/11,00:09:29,00,10,1, 11.9,1,1, 5.338, 10638.645, 336.622, 53079.913 24/05/11,00:09:29,01,10,1, 11.9,1,1, 5.338, 10639.785, 337.148, 53081.482 24/05/11,00:09:29,02,10,1, 11.9,1,1, 5.338, 10640.615, 337.483, 53080.395 24/05/11,00:09:29,03,10,1, 11.9,1,1, 5.338, 10639.002, 337.007, 53079.504 24/05/11,00:09:29,04,10,1, 11.9,1,1, 5.338, 10640.621, 337.493, 53082.272 24/05/11,00:09:29,05,10,1, 11.9,1,1, 5.338, 10640.387, 337.511, 53079.726 24/05/11,00:09:29,06,10,1, 11.9,1,1, 5.338, 10639.567, 336.988, 53080.893 24/05/11,00:09:29,07,10,1, 11.9,1,1, 5.338, 10641.218, 337.463, 53081.824 24/05/11,00:09:29,08,10,1, 11.9,1,1, 5.338, 10639.596, 337.142, 53079.077 24/05/11,00:09:29,09,10,1, 11.9,1,1, 5.338, 10639.768, 337.089, 53081.463 24/05/11,00:09:29,10,10,1, 11.9,1,1, 5.338, 10640.700, 337.501, 53080.278 24/05/11,00:09:29,11,10,1, 11.9,1,1, 5.338, 10639.163, 337.216, 53079.559 24/05/11,00:09:29,12,10,1, 11.9,1,1, 5.338, 10640.699, 337.519, 53082.179 24/05/11,00:09:29,13,10,1, 11.9,1,1, 5.338, 10640.536, 337.459, 53079.651 24/05/11,00:09:29,14,10,1, 11.9,1,1, 5.338, 10639.700, 337.206, 53080.958 24/05/11,00:09:29,15,10,1, 11.9,1,1, 5.338, 10641.336, 337.498, 53081.818 24/05/11,00:09:29,16,10,1, 11.9,1,1, 5.338, 10639.719, 337.152, 53078.919 24/05/11,00:09:29,17,10,1, 11.9,1,1, 5.338, 10639.966, 337.312, 53081.558 24/05/11,00:09:29,18,10,1, 11.9,1,1, 5.338, 10640.828, 337.533, 53080.434 24/05/11,00:09:29,19,10,1, 11.9,1,1, 5.338, 10639.166, 337.156, 53079.449 24/05/11,00:09:30,00,10,1, 12.0,1,1, 5.339, 10639.162, 337.156, 53079.449 24/05/11,00:09:30,01,10,1, 12.0,1,1, 5.339, 10640.930, 337.636, 53081.840 24/05/11,00:09:30,02,10,1, 12.0,1,1, 5.339, 10641.279, 338.012, 53080.273 24/05/11,00:09:30,03,10,1, 12.0,1,1, 5.339, 10640.038, 337.729, 53080.015 24/05/11,00:09:30,04,10,1, 12.0,1,1, 5.339, 10641.303, 337.912, 53081.838 24/05/11,00:09:30,05,10,1, 12.0,1,1, 5.339, 10641.057, 338.164, 53079.894 24/05/11,00:09:30,06,10,1, 12.0,1,1, 5.339, 10640.717, 337.779, 53081.362 24/05/11,00:09:30,07,10,1, 12.0,1,1, 5.339, 10641.929, 337.974, 53081.518 24/05/11,00:09:30,08,10,1, 12.0,1,1, 5.339, 10640.640, 337.978, 53079.796 24/05/11,00:09:30,09,10,1, 12.0,1,1, 5.339, 10640.974, 337.667, 53081.683 24/05/11,00:09:30,10,10,1, 12.0,1,1, 5.339, 10641.350, 337.999, 53080.140 24/05/11,00:09:30,11,10,1, 12.0,1,1, 5.339, 10640.146, 337.875, 53080.155 24/05/11,00:09:30,12,10,1, 12.0,1,1, 5.339, 10641.426, 338.053, 53081.990 24/05/11,00:09:30,13,10,1, 12.0,1,1, 5.339, 10641.118, 338.114, 53079.897 24/05/11,00:09:30,14,10,1, 12.0,1,1, 5.339, 10640.743, 337.933, 53081.405 24/05/11,00:09:30,15,10,1, 12.0,1,1, 5.339, 10642.057, 338.080, 53081.699 24/05/11,00:09:30,16,10,1, 12.0,1,1, 5.339, 10640.735, 337.873, 53079.683 24/05/11,00:09:30,17,10,1, 12.0,1,1, 5.339, 10641.050, 337.820, 53081.732 24/05/11,00:09:30,18,10,1, 12.0,1,1, 5.339, 10641.555, 338.105, 53080.347 24/05/11,00:09:30,19,10,1, 12.0,1,1, 5.339, 10640.174, 337.803, 53079.952 24/05/11,00:09:31,00,11,1, 11.9,1,1, 5.335, 10640.172, 337.803, 53079.952 24/05/11,00:09:31,01,11,1, 11.9,1,1, 5.335, 10641.854, 338.255, 53082.328 24/05/11,00:09:31,02,11,1, 11.9,1,1, 5.335, 10642.300, 338.467, 53080.244 24/05/11,00:09:31,03,11,1, 11.9,1,1, 5.335, 10640.680, 338.394, 53080.058 24/05/11,00:09:31,04,11,1, 11.9,1,1, 5.335, 10642.215, 338.429, 53082.245 24/05/11,00:09:31,05,11,1, 11.9,1,1, 5.335, 10641.686, 338.658, 53079.558 24/05/11,00:09:31,06,11,1, 11.9,1,1, 5.335, 10641.284, 338.533, 53081.737 24/05/11,00:09:31,07,11,1, 11.9,1,1, 5.335, 10642.877, 338.531, 53081.930 24/05/11,00:09:31,08,11,1, 11.9,1,1, 5.335, 10641.348, 338.524, 53079.723 24/05/11,00:09:31,09,11,1, 11.9,1,1, 5.335, 10641.961, 338.377, 53082.501 24/05/11,00:09:31,10,11,1, 11.9,1,1, 5.335, 10642.361, 338.413, 53080.112 24/05/11,00:09:31,11,11,1, 11.9,1,1, 5.335, 10640.793, 338.398, 53080.062 24/05/11,00:09:31,12,11,1, 11.9,1,1, 5.335, 10642.314, 338.566, 53082.359 24/05/11,00:09:31,13,11,1, 11.9,1,1, 5.335, 10641.724, 338.570, 53079.446 24/05/11,00:09:31,14,11,1, 11.9,1,1, 5.335, 10641.310, 338.567, 53081.643 24/05/11,00:09:31,15,11,1, 11.9,1,1, 5.335, 10642.989, 338.698, 53082.052 24/05/11,00:09:31,16,11,1, 11.9,1,1, 5.335, 10641.471, 338.477, 53079.607 24/05/11,00:09:31,17,11,1, 11.9,1,1, 5.335, 10642.042, 338.389, 53082.335 24/05/11,00:09:31,18,11,1, 11.9,1,1, 5.335, 10642.534, 338.581, 53080.453 24/05/11,00:09:31,19,11,1, 11.9,1,1, 5.335, 10640.824, 338.410, 53080.008 24/05/11,00:09:32,00,11,1, 11.9,1,1, 5.339, 10640.823, 338.410, 53080.008 24/05/11,00:09:32,01,11,1, 11.9,1,1, 5.339, 10642.565, 338.833, 53082.440 24/05/11,00:09:32,02,11,1, 11.9,1,1, 5.339, 10643.371, 339.010, 53080.824 24/05/11,00:09:32,03,11,1, 11.9,1,1, 5.339, 10641.580, 338.872, 53079.939 24/05/11,00:09:32,04,11,1, 11.9,1,1, 5.339, 10642.909, 338.901, 53082.407 24/05/11,00:09:32,05,11,1, 11.9,1,1, 5.339, 10642.525, 339.119, 53079.628 24/05/11,00:09:32,06,11,1, 11.9,1,1, 5.339, 10641.800, 339.093, 53081.371 24/05/11,00:09:32,07,11,1, 11.9,1,1, 5.339, 10643.584, 339.132, 53082.295 24/05/11,00:09:32,08,11,1, 11.9,1,1, 5.339, 10642.273, 339.132, 53079.806 24/05/11,00:09:32,09,11,1, 11.9,1,1, 5.339, 10642.679, 339.022, 53082.521 24/05/11,00:09:32,10,11,1, 11.9,1,1, 5.339, 10643.487, 339.024, 53080.789 24/05/11,00:09:32,11,11,1, 11.9,1,1, 5.339, 10641.705, 338.925, 53079.938 24/05/11,00:09:32,12,11,1, 11.9,1,1, 5.339, 10642.961, 339.026, 53082.530 24/05/11,00:09:32,13,11,1, 11.9,1,1, 5.339, 10642.616, 339.135, 53079.701 24/05/11,00:09:32,14,11,1, 11.9,1,1, 5.339, 10641.843, 339.107, 53081.321 24/05/11,00:09:32,15,11,1, 11.9,1,1, 5.339, 10643.655, 339.300, 53082.327 24/05/11,00:09:32,16,11,1, 11.9,1,1, 5.339, 10642.364, 339.153, 53079.768 24/05/11,00:09:32,17,11,1, 11.9,1,1, 5.339, 10642.683, 338.983, 53082.495 24/05/11,00:09:32,18,11,1, 11.9,1,1, 5.339, 10643.597, 339.151, 53081.017 24/05/11,00:09:32,19,11,1, 11.9,1,1, 5.339, 10641.762, 338.964, 53079.893 24/05/11,00:09:33,00,11,1, 11.9,1,1, 5.337, 10641.757, 338.964, 53079.893 24/05/11,00:09:33,01,11,1, 11.9,1,1, 5.337, 10642.655, 339.353, 53081.777 24/05/11,00:09:33,02,11,1, 11.9,1,1, 5.337, 10644.534, 339.654, 53082.473 24/05/11,00:09:33,03,11,1, 11.9,1,1, 5.337, 10642.590, 339.396, 53079.371 24/05/11,00:09:33,04,11,1, 11.9,1,1, 5.337, 10643.101, 339.364, 53082.518 24/05/11,00:09:33,05,11,1, 11.9,1,1, 5.337, 10643.929, 339.640, 53080.621 24/05/11,00:09:33,06,11,1, 11.9,1,1, 5.337, 10642.108, 339.440, 53080.072 24/05/11,00:09:33,07,11,1, 11.9,1,1, 5.337, 10643.989, 339.802, 53083.232 24/05/11,00:09:33,08,11,1, 11.9,1,1, 5.337, 10643.529, 339.692, 53079.979 24/05/11,00:09:33,09,11,1, 11.9,1,1, 5.337, 10642.692, 339.480, 53081.777 24/05/11,00:09:33,10,11,1, 11.9,1,1, 5.337, 10644.598, 339.744, 53082.525 24/05/11,00:09:33,11,11,1, 11.9,1,1, 5.337, 10642.668, 339.333, 53079.239 24/05/11,00:09:33,12,11,1, 11.9,1,1, 5.337, 10643.188, 339.533, 53082.525 24/05/11,00:09:33,13,11,1, 11.9,1,1, 5.337, 10644.066, 339.689, 53080.782 24/05/11,00:09:33,14,11,1, 11.9,1,1, 5.337, 10642.072, 339.380, 53079.912 24/05/11,00:09:33,15,11,1, 11.9,1,1, 5.337, 10644.095, 339.871, 53083.170 24/05/11,00:09:33,16,11,1, 11.9,1,1, 5.337, 10643.650, 339.729, 53080.046 24/05/11,00:09:33,17,11,1, 11.9,1,1, 5.337, 10642.713, 339.414, 53081.713 24/05/11,00:09:33,18,11,1, 11.9,1,1, 5.337, 10644.713, 339.907, 53082.628 24/05/11,00:09:33,19,11,1, 11.9,1,1, 5.337, 10642.790, 339.464, 53079.341 24/05/11,00:09:34,00,11,1, 11.9,1,1, 5.339, 10642.784, 339.464, 53079.341 24/05/11,00:09:34,01,11,1, 11.9,1,1, 5.339, 10643.500, 340.064, 53082.224 24/05/11,00:09:34,02,11,1, 11.9,1,1, 5.339, 10645.157, 340.223, 53082.346 24/05/11,00:09:34,03,11,1, 11.9,1,1, 5.339, 10643.457, 340.101, 53080.036 24/05/11,00:09:34,04,11,1, 11.9,1,1, 5.339, 10644.061, 339.962, 53082.744 24/05/11,00:09:34,05,11,1, 11.9,1,1, 5.339, 10644.502, 340.138, 53080.574 24/05/11,00:09:34,06,11,1, 11.9,1,1, 5.339, 10642.908, 340.160, 53080.513 24/05/11,00:09:34,07,11,1, 11.9,1,1, 5.339, 10644.523, 340.277, 53082.839 24/05/11,00:09:34,08,11,1, 11.9,1,1, 5.339, 10643.983, 340.296, 53080.040 24/05/11,00:09:34,09,11,1, 11.9,1,1, 5.339, 10643.563, 340.209, 53082.175 24/05/11,00:09:34,10,11,1, 11.9,1,1, 5.339, 10645.258, 340.326, 53082.297 24/05/11,00:09:34,11,11,1, 11.9,1,1, 5.339, 10643.524, 340.134, 53079.970 24/05/11,00:09:34,12,11,1, 11.9,1,1, 5.339, 10644.153, 340.110, 53082.840 24/05/11,00:09:34,13,11,1, 11.9,1,1, 5.339, 10644.572, 340.242, 53080.679 24/05/11,00:09:34,14,11,1, 11.9,1,1, 5.339, 10642.935, 340.025, 53080.438 24/05/11,00:09:34,15,11,1, 11.9,1,1, 5.339, 10644.653, 340.339, 53082.737 24/05/11,00:09:34,16,11,1, 11.9,1,1, 5.339, 10644.089, 340.417, 53080.064 24/05/11,00:09:34,17,11,1, 11.9,1,1, 5.339, 10643.640, 340.157, 53082.131 24/05/11,00:09:34,18,11,1, 11.9,1,1, 5.339, 10645.318, 340.410, 53082.446 24/05/11,00:09:34,19,11,1, 11.9,1,1, 5.339, 10643.599, 340.258, 53080.054 24/05/11,00:09:35,00,12,1, 11.9,1,1, 5.339, 10643.593, 340.258, 53080.054 24/05/11,00:09:35,01,12,1, 11.9,1,1, 5.339, 10643.972, 340.764, 53081.892 24/05/11,00:09:35,02,12,1, 11.9,1,1, 5.339, 10645.777, 340.916, 53082.622 24/05/11,00:09:35,03,12,1, 11.9,1,1, 5.339, 10644.367, 340.826, 53080.296 24/05/11,00:09:35,04,12,1, 11.9,1,1, 5.339, 10644.664, 340.667, 53082.998 24/05/11,00:09:35,05,12,1, 11.9,1,1, 5.339, 10645.325, 340.696, 53081.074 24/05/11,00:09:35,06,12,1, 11.9,1,1, 5.339, 10643.540, 340.636, 53080.305 24/05/11,00:09:35,07,12,1, 11.9,1,1, 5.339, 10645.066, 340.874, 53082.907 24/05/11,00:09:35,08,12,1, 11.9,1,1, 5.339, 10644.695, 340.909, 53080.192 24/05/11,00:09:35,09,12,1, 11.9,1,1, 5.339, 10643.955, 340.817, 53081.960 24/05/11,00:09:35,10,12,1, 11.9,1,1, 5.339, 10645.808, 341.041, 53082.841 24/05/11,00:09:35,11,12,1, 11.9,1,1, 5.339, 10644.342, 340.792, 53080.045 24/05/11,00:09:35,12,12,1, 11.9,1,1, 5.339, 10644.710, 340.734, 53082.847 24/05/11,00:09:35,13,12,1, 11.9,1,1, 5.339, 10645.493, 340.926, 53081.257 24/05/11,00:09:35,14,12,1, 11.9,1,1, 5.339, 10643.631, 340.688, 53080.310 24/05/11,00:09:35,15,12,1, 11.9,1,1, 5.339, 10645.060, 340.887, 53082.981 24/05/11,00:09:35,16,12,1, 11.9,1,1, 5.339, 10644.798, 341.114, 53080.331 24/05/11,00:09:35,17,12,1, 11.9,1,1, 5.339, 10644.008, 340.802, 53081.834 24/05/11,00:09:35,18,12,1, 11.9,1,1, 5.339, 10645.844, 341.091, 53082.906 24/05/11,00:09:35,19,12,1, 11.9,1,1, 5.339, 10644.515, 340.951, 53080.235 24/05/11,00:09:36,00,12,1, 11.9,1,1, 5.335, 10644.511, 340.951, 53080.235 24/05/11,00:09:36,01,12,1, 11.9,1,1, 5.335, 10644.289, 341.431, 53081.572 24/05/11,00:09:36,02,12,1, 11.9,1,1, 5.335, 10646.215, 341.572, 53083.141 24/05/11,00:09:36,03,12,1, 11.9,1,1, 5.335, 10645.014, 341.521, 53080.440 24/05/11,00:09:36,04,12,1, 11.9,1,1, 5.335, 10645.128, 341.321, 53082.876 24/05/11,00:09:36,05,12,1, 11.9,1,1, 5.335, 10646.208, 341.408, 53081.718 24/05/11,00:09:36,06,12,1, 11.9,1,1, 5.335, 10644.308, 341.284, 53080.377 24/05/11,00:09:36,07,12,1, 11.9,1,1, 5.335, 10645.477, 341.410, 53083.013 24/05/11,00:09:36,08,12,1, 11.9,1,1, 5.335, 10645.416, 341.531, 53080.471 24/05/11,00:09:36,09,12,1, 11.9,1,1, 5.335, 10644.352, 341.487, 53081.677 24/05/11,00:09:36,10,12,1, 11.9,1,1, 5.335, 10646.237, 341.747, 53083.047 24/05/11,00:09:36,11,12,1, 11.9,1,1, 5.335, 10645.085, 341.491, 53080.267 24/05/11,00:09:36,12,12,1, 11.9,1,1, 5.335, 10645.197, 341.412, 53082.828 24/05/11,00:09:36,13,12,1, 11.9,1,1, 5.335, 10646.270, 341.589, 53081.798 24/05/11,00:09:36,14,12,1, 11.9,1,1, 5.335, 10644.364, 341.311, 53080.203 24/05/11,00:09:36,15,12,1, 11.9,1,1, 5.335, 10645.534, 341.418, 53082.977 24/05/11,00:09:36,16,12,1, 11.9,1,1, 5.335, 10645.491, 341.708, 53080.549 24/05/11,00:09:36,17,12,1, 11.9,1,1, 5.335, 10644.401, 341.462, 53081.632 24/05/11,00:09:36,18,12,1, 11.9,1,1, 5.335, 10646.303, 341.720, 53083.121 24/05/11,00:09:36,19,12,1, 11.9,1,1, 5.335, 10645.163, 341.688, 53080.505 24/05/11,00:09:37,00,12,1, 11.9,1,1, 5.342, 10645.162, 341.688, 53080.505 24/05/11,00:09:37,01,12,1, 11.9,1,1, 5.342, 10644.747, 342.073, 53081.381 24/05/11,00:09:37,02,12,1, 11.9,1,1, 5.342, 10646.541, 342.196, 53083.182 24/05/11,00:09:37,03,12,1, 11.9,1,1, 5.342, 10645.615, 342.222, 53080.476 24/05/11,00:09:37,04,12,1, 11.9,1,1, 5.342, 10645.567, 342.070, 53082.864 24/05/11,00:09:37,05,12,1, 11.9,1,1, 5.342, 10646.857, 342.148, 53082.163 24/05/11,00:09:37,06,12,1, 11.9,1,1, 5.342, 10645.001, 341.965, 53080.386 24/05/11,00:09:37,07,12,1, 11.9,1,1, 5.342, 10645.951, 342.081, 53083.206 24/05/11,00:09:37,08,12,1, 11.9,1,1, 5.342, 10645.998, 342.153, 53080.635 24/05/11,00:09:37,09,12,1, 11.9,1,1, 5.342, 10644.751, 342.092, 53081.337 24/05/11,00:09:37,10,12,1, 11.9,1,1, 5.342, 10646.572, 342.404, 53083.302 24/05/11,00:09:37,11,12,1, 11.9,1,1, 5.342, 10645.684, 342.281, 53080.406 24/05/11,00:09:37,12,12,1, 11.9,1,1, 5.342, 10645.591, 342.108, 53082.942 24/05/11,00:09:37,13,12,1, 11.9,1,1, 5.342, 10646.903, 342.301, 53082.271 24/05/11,00:09:37,14,12,1, 11.9,1,1, 5.342, 10645.079, 341.976, 53080.331 24/05/11,00:09:37,15,12,1, 11.9,1,1, 5.342, 10645.965, 342.040, 53083.118 24/05/11,00:09:37,16,12,1, 11.9,1,1, 5.342, 10646.176, 342.319, 53080.862 24/05/11,00:09:37,17,12,1, 11.9,1,1, 5.342, 10644.754, 342.131, 53081.365 24/05/11,00:09:37,18,12,1, 11.9,1,1, 5.342, 10646.640, 342.312, 53083.234 24/05/11,00:09:37,19,12,1, 11.9,1,1, 5.342, 10645.780, 342.431, 53080.564 24/05/11,00:09:38,00,12,1, 11.9,1,1, 5.340, 10645.779, 342.431, 53080.564 24/05/11,00:09:38,01,12,1, 11.9,1,1, 5.340, 10645.215, 342.700, 53081.112 24/05/11,00:09:38,02,12,1, 11.9,1,1, 5.340, 10646.923, 342.829, 53083.344 24/05/11,00:09:38,03,12,1, 11.9,1,1, 5.340, 10646.259, 342.939, 53080.619 24/05/11,00:09:38,04,12,1, 11.9,1,1, 5.340, 10645.917, 342.811, 53082.758 24/05/11,00:09:38,05,12,1, 11.9,1,1, 5.340, 10647.417, 342.878, 53082.764 24/05/11,00:09:38,06,12,1, 11.9,1,1, 5.340, 10645.768, 342.750, 53080.543 24/05/11,00:09:38,07,12,1, 11.9,1,1, 5.340, 10646.444, 342.758, 53083.354 24/05/11,00:09:38,08,12,1, 11.9,1,1, 5.340, 10646.791, 342.861, 53081.108 24/05/11,00:09:38,09,12,1, 11.9,1,1, 5.340, 10645.246, 342.742, 53081.064 24/05/11,00:09:38,10,12,1, 11.9,1,1, 5.340, 10646.963, 343.026, 53083.452 24/05/11,00:09:38,11,12,1, 11.9,1,1, 5.340, 10646.315, 343.003, 53080.586 24/05/11,00:09:38,12,12,1, 11.9,1,1, 5.340, 10645.918, 342.822, 53082.731 24/05/11,00:09:38,13,12,1, 11.9,1,1, 5.340, 10647.574, 343.023, 53082.837 24/05/11,00:09:38,14,12,1, 11.9,1,1, 5.340, 10645.890, 342.789, 53080.561 24/05/11,00:09:38,15,12,1, 11.9,1,1, 5.340, 10646.453, 342.762, 53083.292 24/05/11,00:09:38,16,12,1, 11.9,1,1, 5.340, 10646.882, 343.057, 53081.163 24/05/11,00:09:38,17,12,1, 11.9,1,1, 5.340, 10645.268, 342.804, 53081.025 24/05/11,00:09:38,18,12,1, 11.9,1,1, 5.340, 10646.986, 343.006, 53083.333 24/05/11,00:09:38,19,12,1, 11.9,1,1, 5.340, 10646.402, 343.126, 53080.736 24/05/11,00:09:39,00,12,1, 11.9,1,1, 5.337, 10646.397, 343.126, 53080.736 24/05/11,00:09:39,01,12,1, 11.9,1,1, 5.337, 10646.109, 343.479, 53080.801 24/05/11,00:09:39,02,12,1, 11.9,1,1, 5.337, 10646.785, 343.565, 53082.852 24/05/11,00:09:39,03,12,1, 11.9,1,1, 5.337, 10647.228, 343.883, 53081.580 24/05/11,00:09:39,04,12,1, 11.9,1,1, 5.337, 10646.324, 343.518, 53081.827 24/05/11,00:09:39,05,12,1, 11.9,1,1, 5.337, 10647.675, 343.785, 53083.250 24/05/11,00:09:39,06,12,1, 11.9,1,1, 5.337, 10646.966, 343.658, 53081.118 24/05/11,00:09:39,07,12,1, 11.9,1,1, 5.337, 10646.622, 343.405, 53082.556 24/05/11,00:09:39,08,12,1, 11.9,1,1, 5.337, 10647.584, 343.740, 53082.356 24/05/11,00:09:39,09,12,1, 11.9,1,1, 5.337, 10646.118, 343.430, 53080.786 24/05/11,00:09:39,10,12,1, 11.9,1,1, 5.337, 10646.899, 343.671, 53082.992 24/05/11,00:09:39,11,12,1, 11.9,1,1, 5.337, 10647.240, 343.959, 53081.676 24/05/11,00:09:39,12,12,1, 11.9,1,1, 5.337, 10646.286, 343.568, 53081.760 24/05/11,00:09:39,13,12,1, 11.9,1,1, 5.337, 10647.635, 343.951, 53083.029 24/05/11,00:09:39,14,12,1, 11.9,1,1, 5.337, 10647.390, 343.784, 53081.609 24/05/11,00:09:39,15,12,1, 11.9,1,1, 5.337, 10646.452, 343.343, 53082.008 24/05/11,00:09:39,16,12,1, 11.9,1,1, 5.337, 10647.550, 344.049, 53082.833 24/05/11,00:09:39,17,12,1, 11.9,1,1, 5.337, 10646.461, 343.530, 53080.749 24/05/11,00:09:39,18,12,1, 11.9,1,1, 5.337, 10646.592, 343.652, 53082.474 24/05/11,00:09:39,19,12,1, 11.9,1,1, 5.337, 10647.472, 344.191, 53082.225 24/05/11,00:09:40,00,12,1, 12.0,1,1, 5.340, 10647.465, 344.191, 53082.225 24/05/11,00:09:40,01,12,1, 12.0,1,1, 5.340, 10647.087, 344.309, 53080.977 24/05/11,00:09:40,02,12,1, 12.0,1,1, 5.340, 10646.893, 344.248, 53082.442 24/05/11,00:09:40,03,12,1, 12.0,1,1, 5.340, 10647.885, 344.815, 53082.376 24/05/11,00:09:40,04,12,1, 12.0,1,1, 5.340, 10646.720, 344.344, 53081.342 24/05/11,00:09:40,05,12,1, 12.0,1,1, 5.340, 10647.837, 344.674, 53083.490 24/05/11,00:09:40,06,12,1, 12.0,1,1, 5.340, 10647.934, 344.651, 53081.917 24/05/11,00:09:40,07,12,1, 12.0,1,1, 5.340, 10646.990, 344.222, 53082.058 24/05/11,00:09:40,08,12,1, 12.0,1,1, 5.340, 10648.162, 344.692, 53083.140 24/05/11,00:09:40,09,12,1, 12.0,1,1, 5.340, 10647.112, 344.321, 53080.909 24/05/11,00:09:40,10,12,1, 12.0,1,1, 5.340, 10646.938, 344.417, 53082.561 24/05/11,00:09:40,11,12,1, 12.0,1,1, 5.340, 10647.947, 344.895, 53082.434 24/05/11,00:09:40,12,12,1, 12.0,1,1, 5.340, 10646.832, 344.379, 53081.314 24/05/11,00:09:40,13,12,1, 12.0,1,1, 5.340, 10647.857, 344.879, 53083.599 24/05/11,00:09:40,14,12,1, 12.0,1,1, 5.340, 10647.993, 344.766, 53082.019 24/05/11,00:09:40,15,12,1, 12.0,1,1, 5.340, 10647.017, 344.224, 53082.054 24/05/11,00:09:40,16,12,1, 12.0,1,1, 5.340, 10648.274, 344.895, 53083.293 24/05/11,00:09:40,17,12,1, 12.0,1,1, 5.340, 10647.210, 344.386, 53081.048 24/05/11,00:09:40,18,12,1, 12.0,1,1, 5.340, 10646.958, 344.401, 53082.421 24/05/11,00:09:40,19,12,1, 12.0,1,1, 5.340, 10648.012, 345.061, 53082.476 24/05/11,00:09:41,00,12,1, 11.9,1,1, 5.336, 10648.007, 345.061, 53082.476 24/05/11,00:09:41,01,12,1, 11.9,1,1, 5.336, 10647.747, 345.385, 53082.049 24/05/11,00:09:41,02,12,1, 11.9,1,1, 5.336, 10647.747, 345.057, 53082.482 24/05/11,00:09:41,03,12,1, 11.9,1,1, 5.336, 10647.939, 345.583, 53081.973 24/05/11,00:09:41,04,12,1, 11.9,1,1, 5.336, 10647.533, 345.418, 53082.226 24/05/11,00:09:41,05,12,1, 11.9,1,1, 5.336, 10648.197, 345.368, 53082.741 24/05/11,00:09:41,06,12,1, 11.9,1,1, 5.336, 10648.112, 345.680, 53082.229 24/05/11,00:09:41,07,12,1, 11.9,1,1, 5.336, 10647.983, 345.301, 53082.803 24/05/11,00:09:41,08,12,1, 11.9,1,1, 5.336, 10648.383, 345.416, 53082.438 24/05/11,00:09:41,09,12,1, 11.9,1,1, 5.336, 10647.745, 345.371, 53081.969 24/05/11,00:09:41,10,12,1, 11.9,1,1, 5.336, 10647.814, 345.246, 53082.455 24/05/11,00:09:41,11,12,1, 11.9,1,1, 5.336, 10647.989, 345.627, 53081.911 24/05/11,00:09:41,12,12,1, 11.9,1,1, 5.336, 10647.529, 345.401, 53082.048 24/05/11,00:09:41,13,12,1, 11.9,1,1, 5.336, 10648.261, 345.570, 53082.792 24/05/11,00:09:41,14,12,1, 11.9,1,1, 5.336, 10648.173, 345.833, 53082.304 24/05/11,00:09:41,15,12,1, 11.9,1,1, 5.336, 10648.061, 345.251, 53082.830 24/05/11,00:09:41,16,12,1, 11.9,1,1, 5.336, 10648.455, 345.637, 53082.590 24/05/11,00:09:41,17,12,1, 11.9,1,1, 5.336, 10647.869, 345.492, 53082.050 24/05/11,00:09:41,18,12,1, 11.9,1,1, 5.336, 10647.883, 345.207, 53082.482 24/05/11,00:09:41,19,12,1, 11.9,1,1, 5.336, 10648.018, 345.834, 53082.020 24/05/11,00:09:42,00,12,1, 12.0,1,1, 5.333, 10648.016, 345.834, 53082.020 24/05/11,00:09:42,01,12,1, 12.0,1,1, 5.333, 10648.387, 346.338, 53082.238 24/05/11,00:09:42,02,12,1, 12.0,1,1, 5.333, 10648.285, 345.847, 53082.677 24/05/11,00:09:42,03,12,1, 12.0,1,1, 5.333, 10648.467, 346.402, 53082.193 24/05/11,00:09:42,04,12,1, 12.0,1,1, 5.333, 10647.974, 346.283, 53082.294 24/05/11,00:09:42,05,12,1, 12.0,1,1, 5.333, 10648.495, 346.199, 53082.836 24/05/11,00:09:42,06,12,1, 12.0,1,1, 5.333, 10648.572, 346.656, 53082.398 24/05/11,00:09:42,07,12,1, 12.0,1,1, 5.333, 10648.424, 346.195, 53082.987 24/05/11,00:09:42,08,12,1, 12.0,1,1, 5.333, 10648.931, 346.358, 53082.832 24/05/11,00:09:42,09,12,1, 12.0,1,1, 5.333, 10648.408, 346.317, 53082.125 24/05/11,00:09:42,10,12,1, 12.0,1,1, 5.333, 10648.399, 345.999, 53082.571 24/05/11,00:09:42,11,12,1, 12.0,1,1, 5.333, 10648.527, 346.463, 53082.144 24/05/11,00:09:42,12,12,1, 12.0,1,1, 5.333, 10647.998, 346.260, 53082.173 24/05/11,00:09:42,13,12,1, 12.0,1,1, 5.333, 10648.567, 346.411, 53082.835 24/05/11,00:09:42,14,12,1, 12.0,1,1, 5.333, 10648.626, 346.670, 53082.422 24/05/11,00:09:42,15,12,1, 12.0,1,1, 5.333, 10648.473, 346.188, 53082.887 24/05/11,00:09:42,16,12,1, 12.0,1,1, 5.333, 10649.031, 346.541, 53082.905 24/05/11,00:09:42,17,12,1, 12.0,1,1, 5.333, 10648.479, 346.424, 53082.159 24/05/11,00:09:42,18,12,1, 12.0,1,1, 5.333, 10648.408, 346.056, 53082.585 24/05/11,00:09:42,19,12,1, 12.0,1,1, 5.333, 10648.584, 346.653, 53082.254 24/05/11,00:09:43,00,12,1, 11.9,1,1, 5.339, 10648.583, 346.653, 53082.254 24/05/11,00:09:43,01,12,1, 11.9,1,1, 5.339, 10648.966, 347.274, 53082.463 24/05/11,00:09:43,02,12,1, 11.9,1,1, 5.339, 10648.811, 346.756, 53082.782 24/05/11,00:09:43,03,12,1, 11.9,1,1, 5.339, 10649.000, 347.314, 53082.281 24/05/11,00:09:43,04,12,1, 11.9,1,1, 5.339, 10648.424, 347.117, 53082.134 24/05/11,00:09:43,05,12,1, 11.9,1,1, 5.339, 10648.859, 347.024, 53082.690 24/05/11,00:09:43,06,12,1, 11.9,1,1, 5.339, 10648.985, 347.541, 53082.265 24/05/11,00:09:43,07,12,1, 11.9,1,1, 5.339, 10648.860, 347.128, 53082.898 24/05/11,00:09:43,08,12,1, 11.9,1,1, 5.339, 10649.357, 347.211, 53083.009 24/05/11,00:09:43,09,12,1, 11.9,1,1, 5.339, 10649.011, 347.295, 53082.362 24/05/11,00:09:43,10,12,1, 11.9,1,1, 5.339, 10648.928, 346.982, 53082.867 24/05/11,00:09:43,11,12,1, 11.9,1,1, 5.339, 10649.091, 347.350, 53082.247 24/05/11,00:09:43,12,12,1, 11.9,1,1, 5.339, 10648.477, 347.192, 53082.189 24/05/11,00:09:43,13,12,1, 11.9,1,1, 5.339, 10648.939, 347.280, 53082.818 24/05/11,00:09:43,14,12,1, 11.9,1,1, 5.339, 10648.995, 347.579, 53082.281 24/05/11,00:09:43,15,12,1, 11.9,1,1, 5.339, 10648.821, 347.178, 53082.961 24/05/11,00:09:43,16,12,1, 11.9,1,1, 5.339, 10649.500, 347.432, 53083.021 24/05/11,00:09:43,17,12,1, 11.9,1,1, 5.339, 10649.019, 347.341, 53082.275 24/05/11,00:09:43,18,12,1, 11.9,1,1, 5.339, 10648.974, 347.012, 53082.836 24/05/11,00:09:43,19,12,1, 11.9,1,1, 5.339, 10649.148, 347.484, 53082.243 24/05/11,00:09:44,00,12,1, 11.8,1,1, 5.339, 10649.142, 347.484, 53082.243 24/05/11,00:09:44,01,12,1, 11.8,1,1, 5.339, 10649.384, 348.182, 53082.541 24/05/11,00:09:44,02,12,1, 11.8,1,1, 5.339, 10649.355, 347.630, 53083.003 24/05/11,00:09:44,03,12,1, 11.8,1,1, 5.339, 10649.569, 348.122, 53082.209 24/05/11,00:09:44,04,12,1, 11.8,1,1, 5.339, 10648.883, 347.951, 53082.182 24/05/11,00:09:44,05,12,1, 11.8,1,1, 5.339, 10649.406, 347.811, 53082.795 24/05/11,00:09:44,06,12,1, 11.8,1,1, 5.339, 10649.362, 348.381, 53082.328 24/05/11,00:09:44,07,12,1, 11.8,1,1, 5.339, 10649.274, 348.008, 53083.151 24/05/11,00:09:44,08,12,1, 11.8,1,1, 5.339, 10649.856, 348.036, 53083.033 24/05/11,00:09:44,09,12,1, 11.8,1,1, 5.339, 10649.442, 348.225, 53082.497 24/05/11,00:09:44,10,12,1, 11.8,1,1, 5.339, 10649.522, 347.827, 53083.321 24/05/11,00:09:44,11,12,1, 11.8,1,1, 5.339, 10649.561, 348.104, 53082.230 24/05/11,00:09:44,12,12,1, 11.8,1,1, 5.339, 10648.968, 348.048, 53082.263 24/05/11,00:09:44,13,12,1, 11.8,1,1, 5.339, 10649.472, 348.013, 53082.986 24/05/11,00:09:44,14,12,1, 11.8,1,1, 5.339, 10649.331, 348.321, 53082.185 24/05/11,00:09:44,15,12,1, 11.8,1,1, 5.339, 10649.283, 348.094, 53082.939 24/05/11,00:09:44,16,12,1, 11.8,1,1, 5.339, 10649.964, 348.250, 53083.034 24/05/11,00:09:44,17,12,1, 11.8,1,1, 5.339, 10649.526, 348.222, 53082.418 24/05/11,00:09:44,18,12,1, 11.8,1,1, 5.339, 10649.507, 347.859, 53083.010 24/05/11,00:09:44,19,12,1, 11.8,1,1, 5.339, 10649.700, 348.275, 53082.251 24/05/11,00:09:45,00,12,1, 11.9,1,1, 5.340, 10649.693, 348.275, 53082.251 24/05/11,00:09:45,01,12,1, 11.9,1,1, 5.340, 10649.955, 348.984, 53082.522 24/05/11,00:09:45,02,12,1, 11.9,1,1, 5.340, 10649.971, 348.473, 53083.160 24/05/11,00:09:45,03,12,1, 11.9,1,1, 5.340, 10650.178, 348.885, 53082.584 24/05/11,00:09:45,04,12,1, 11.9,1,1, 5.340, 10649.467, 348.754, 53082.341 24/05/11,00:09:45,05,12,1, 11.9,1,1, 5.340, 10649.798, 348.613, 53082.827 24/05/11,00:09:45,06,12,1, 11.9,1,1, 5.340, 10649.875, 349.205, 53082.330 24/05/11,00:09:45,07,12,1, 11.9,1,1, 5.340, 10649.686, 348.809, 53083.025 24/05/11,00:09:45,08,12,1, 11.9,1,1, 5.340, 10650.306, 348.901, 53083.112 24/05/11,00:09:45,09,12,1, 11.9,1,1, 5.340, 10650.065, 349.140, 53082.532 24/05/11,00:09:45,10,12,1, 11.9,1,1, 5.340, 10650.055, 348.648, 53083.221 24/05/11,00:09:45,11,12,1, 11.9,1,1, 5.340, 10650.248, 348.888, 53082.356 24/05/11,00:09:45,12,12,1, 11.9,1,1, 5.340, 10649.569, 348.936, 53082.219 24/05/11,00:09:45,13,12,1, 11.9,1,1, 5.340, 10649.923, 348.774, 53082.920 24/05/11,00:09:45,14,12,1, 11.9,1,1, 5.340, 10649.926, 349.180, 53082.208 24/05/11,00:09:45,15,12,1, 11.9,1,1, 5.340, 10649.703, 348.946, 53082.992 24/05/11,00:09:45,16,12,1, 11.9,1,1, 5.340, 10650.463, 349.071, 53083.220 24/05/11,00:09:45,17,12,1, 11.9,1,1, 5.340, 10650.053, 349.128, 53082.539 24/05/11,00:09:45,18,12,1, 11.9,1,1, 5.340, 10650.123, 348.772, 53083.393 24/05/11,00:09:45,19,12,1, 11.9,1,1, 5.340, 10650.329, 349.065, 53082.493 24/05/11,00:09:46,00,11,1, 11.9,1,1, 5.338, 10650.327, 349.065, 53082.493 24/05/11,00:09:46,01,11,1, 11.9,1,1, 5.338, 10650.478, 349.810, 53082.558 24/05/11,00:09:46,02,11,1, 11.9,1,1, 5.338, 10650.485, 349.412, 53083.284 24/05/11,00:09:46,03,11,1, 11.9,1,1, 5.338, 10650.863, 349.752, 53082.663 24/05/11,00:09:46,04,11,1, 11.9,1,1, 5.338, 10650.078, 349.558, 53082.304 24/05/11,00:09:46,05,11,1, 11.9,1,1, 5.338, 10650.346, 349.430, 53083.019 24/05/11,00:09:46,06,11,1, 11.9,1,1, 5.338, 10650.478, 350.017, 53082.357 24/05/11,00:09:46,07,11,1, 11.9,1,1, 5.338, 10650.125, 349.672, 53082.990 24/05/11,00:09:46,08,11,1, 11.9,1,1, 5.338, 10650.867, 349.737, 53083.261 24/05/11,00:09:46,09,11,1, 11.9,1,1, 5.338, 10650.555, 350.005, 53082.573 24/05/11,00:09:46,10,11,1, 11.9,1,1, 5.338, 10650.601, 349.415, 53083.268 24/05/11,00:09:46,11,11,1, 11.9,1,1, 5.338, 10650.889, 349.789, 53082.658 24/05/11,00:09:46,12,11,1, 11.9,1,1, 5.338, 10650.160, 349.767, 53082.334 24/05/11,00:09:46,13,11,1, 11.9,1,1, 5.338, 10650.371, 349.543, 53082.918 24/05/11,00:09:46,14,11,1, 11.9,1,1, 5.338, 10650.437, 350.017, 53082.229 24/05/11,00:09:46,15,11,1, 11.9,1,1, 5.338, 10650.170, 349.804, 53082.941 24/05/11,00:09:46,16,11,1, 11.9,1,1, 5.338, 10650.928, 349.809, 53083.292 24/05/11,00:09:46,17,11,1, 11.9,1,1, 5.338, 10650.641, 349.956, 53082.624 24/05/11,00:09:46,18,11,1, 11.9,1,1, 5.338, 10650.637, 349.675, 53083.426 24/05/11,00:09:46,19,11,1, 11.9,1,1, 5.338, 10650.938, 349.825, 53082.664 24/05/11,00:09:47,00,11,1, 12.0,1,1, 5.336, 10650.936, 349.825, 53082.664 24/05/11,00:09:47,01,11,1, 12.0,1,1, 5.336, 10651.068, 350.680, 53082.644 24/05/11,00:09:47,02,11,1, 12.0,1,1, 5.336, 10650.998, 350.289, 53083.569 24/05/11,00:09:47,03,11,1, 12.0,1,1, 5.336, 10651.367, 350.498, 53082.899 24/05/11,00:09:47,04,11,1, 12.0,1,1, 5.336, 10650.578, 350.308, 53082.227 24/05/11,00:09:47,05,11,1, 12.0,1,1, 5.336, 10650.859, 350.200, 53082.962 24/05/11,00:09:47,06,11,1, 12.0,1,1, 5.336, 10650.928, 350.714, 53082.390 24/05/11,00:09:47,07,11,1, 12.0,1,1, 5.336, 10650.521, 350.384, 53082.902 24/05/11,00:09:47,08,11,1, 12.0,1,1, 5.336, 10651.577, 350.638, 53084.180 24/05/11,00:09:47,09,11,1, 12.0,1,1, 5.336, 10650.576, 350.736, 53081.890 24/05/11,00:09:47,10,11,1, 12.0,1,1, 5.336, 10651.272, 350.417, 53084.382 24/05/11,00:09:47,11,11,1, 12.0,1,1, 5.336, 10651.620, 350.499, 53082.223 24/05/11,00:09:47,12,11,1, 12.0,1,1, 5.336, 10650.176, 350.563, 53082.134 24/05/11,00:09:47,13,11,1, 12.0,1,1, 5.336, 10651.424, 350.409, 53083.899 24/05/11,00:09:47,14,11,1, 12.0,1,1, 5.336, 10650.683, 350.615, 53081.179 24/05/11,00:09:47,15,11,1, 12.0,1,1, 5.336, 10650.396, 350.715, 53083.474 24/05/11,00:09:47,16,11,1, 12.0,1,1, 5.336, 10651.854, 350.615, 53083.440 24/05/11,00:09:47,17,11,1, 12.0,1,1, 5.336, 10650.616, 350.729, 53081.746 24/05/11,00:09:47,18,11,1, 12.0,1,1, 5.336, 10651.337, 350.656, 53084.537 24/05/11,00:09:47,19,11,1, 12.0,1,1, 5.336, 10651.658, 350.523, 53082.186 24/05/11,00:09:48,00,11,1, 11.9,1,1, 5.336, 10651.654, 350.523, 53082.186 24/05/11,00:09:48,01,11,1, 11.9,1,1, 5.336, 10650.593, 351.210, 53080.828 24/05/11,00:09:48,02,11,1, 11.9,1,1, 5.336, 10651.905, 351.358, 53085.291 24/05/11,00:09:48,03,11,1, 11.9,1,1, 5.336, 10652.402, 351.079, 53082.011 24/05/11,00:09:48,04,11,1, 11.9,1,1, 5.336, 10650.225, 351.156, 53081.939 24/05/11,00:09:48,05,11,1, 11.9,1,1, 5.336, 10652.324, 351.228, 53084.743 24/05/11,00:09:48,06,11,1, 11.9,1,1, 5.336, 10651.090, 351.123, 53080.430 24/05/11,00:09:48,07,11,1, 11.9,1,1, 5.336, 10650.593, 351.368, 53083.741 24/05/11,00:09:48,08,11,1, 11.9,1,1, 5.336, 10652.793, 351.410, 53083.776 24/05/11,00:09:48,09,11,1, 11.9,1,1, 5.336, 10650.686, 351.402, 53081.062 24/05/11,00:09:48,10,11,1, 11.9,1,1, 5.336, 10651.927, 351.313, 53085.248 24/05/11,00:09:48,11,11,1, 11.9,1,1, 5.336, 10652.438, 351.205, 53081.976 24/05/11,00:09:48,12,11,1, 11.9,1,1, 5.336, 10650.414, 351.279, 53082.071 24/05/11,00:09:48,13,11,1, 11.9,1,1, 5.336, 10652.407, 351.238, 53084.761 24/05/11,00:09:48,14,11,1, 11.9,1,1, 5.336, 10651.147, 351.263, 53080.495 24/05/11,00:09:48,15,11,1, 11.9,1,1, 5.336, 10650.668, 351.525, 53083.790 24/05/11,00:09:48,16,11,1, 11.9,1,1, 5.336, 10652.816, 351.336, 53083.744 24/05/11,00:09:48,17,11,1, 11.9,1,1, 5.336, 10650.742, 351.487, 53081.100 24/05/11,00:09:48,18,11,1, 11.9,1,1, 5.336, 10651.983, 351.504, 53085.376 24/05/11,00:09:48,19,11,1, 11.9,1,1, 5.336, 10652.493, 351.164, 53082.004 24/05/11,00:09:49,00,11,1, 11.9,1,1, 5.341, 10652.488, 351.164, 53082.004 24/05/11,00:09:49,01,11,1, 11.9,1,1, 5.341, 10651.180, 352.024, 53080.941 24/05/11,00:09:49,02,11,1, 11.9,1,1, 5.341, 10652.405, 352.137, 53085.421 24/05/11,00:09:49,03,11,1, 11.9,1,1, 5.341, 10652.995, 351.797, 53082.138 24/05/11,00:09:49,04,11,1, 11.9,1,1, 5.341, 10650.826, 351.912, 53081.910 24/05/11,00:09:49,05,11,1, 11.9,1,1, 5.341, 10652.941, 351.998, 53084.914 24/05/11,00:09:49,06,11,1, 11.9,1,1, 5.341, 10651.658, 351.853, 53080.428 24/05/11,00:09:49,07,11,1, 11.9,1,1, 5.341, 10651.090, 352.122, 53083.708 24/05/11,00:09:49,08,11,1, 11.9,1,1, 5.341, 10653.323, 352.093, 53083.884 24/05/11,00:09:49,09,11,1, 11.9,1,1, 5.341, 10651.193, 352.082, 53080.868 24/05/11,00:09:49,10,11,1, 11.9,1,1, 5.341, 10652.435, 352.093, 53085.306 24/05/11,00:09:49,11,11,1, 11.9,1,1, 5.341, 10653.079, 351.969, 53082.313 24/05/11,00:09:49,12,11,1, 11.9,1,1, 5.341, 10650.875, 351.980, 53082.043 24/05/11,00:09:49,13,11,1, 11.9,1,1, 5.341, 10652.878, 351.950, 53084.814 24/05/11,00:09:49,14,11,1, 11.9,1,1, 5.341, 10651.789, 351.993, 53080.430 24/05/11,00:09:49,15,11,1, 11.9,1,1, 5.341, 10651.145, 352.212, 53083.775 24/05/11,00:09:49,16,11,1, 11.9,1,1, 5.341, 10653.324, 352.076, 53083.908 24/05/11,00:09:49,17,11,1, 11.9,1,1, 5.341, 10651.266, 352.276, 53081.091 24/05/11,00:09:49,18,11,1, 11.9,1,1, 5.341, 10652.470, 352.240, 53085.329 24/05/11,00:09:49,19,11,1, 11.9,1,1, 5.341, 10653.141, 351.946, 53082.077 24/05/11,00:09:50,00,11,1, 12.0,1,1, 5.336, 10653.139, 351.946, 53082.077 24/05/11,00:09:50,01,11,1, 12.0,1,1, 5.336, 10651.738, 352.864, 53080.990 24/05/11,00:09:50,02,11,1, 12.0,1,1, 5.336, 10652.887, 352.874, 53085.392 24/05/11,00:09:50,03,11,1, 12.0,1,1, 5.336, 10653.585, 352.548, 53082.291 24/05/11,00:09:50,04,11,1, 12.0,1,1, 5.336, 10651.406, 352.782, 53082.005 24/05/11,00:09:50,05,11,1, 12.0,1,1, 5.336, 10653.422, 352.692, 53084.954 24/05/11,00:09:50,06,11,1, 12.0,1,1, 5.336, 10652.242, 352.579, 53080.516 24/05/11,00:09:50,07,11,1, 12.0,1,1, 5.336, 10651.608, 352.956, 53083.612 24/05/11,00:09:50,08,11,1, 12.0,1,1, 5.336, 10653.811, 352.833, 53084.051 24/05/11,00:09:50,09,11,1, 12.0,1,1, 5.336, 10651.766, 352.806, 53080.890 24/05/11,00:09:50,10,11,1, 12.0,1,1, 5.336, 10652.881, 352.952, 53085.272 24/05/11,00:09:50,11,11,1, 12.0,1,1, 5.336, 10653.656, 352.756, 53082.272 24/05/11,00:09:50,12,11,1, 12.0,1,1, 5.336, 10651.418, 352.729, 53081.915 24/05/11,00:09:50,13,11,1, 12.0,1,1, 5.336, 10653.443, 352.807, 53084.906 24/05/11,00:09:50,14,11,1, 12.0,1,1, 5.336, 10652.380, 352.769, 53080.625 24/05/11,00:09:50,15,11,1, 12.0,1,1, 5.336, 10651.624, 352.878, 53083.531 24/05/11,00:09:50,16,11,1, 12.0,1,1, 5.336, 10653.866, 352.949, 53084.081 24/05/11,00:09:50,17,11,1, 12.0,1,1, 5.336, 10651.843, 352.992, 53081.033 24/05/11,00:09:50,18,11,1, 12.0,1,1, 5.336, 10652.945, 352.948, 53085.408 24/05/11,00:09:50,19,11,1, 12.0,1,1, 5.336, 10653.657, 352.784, 53082.320 24/05/11,00:09:51,00,11,1, 11.9,1,1, 5.335, 10653.648, 352.784, 53082.320 24/05/11,00:09:51,01,11,1, 11.9,1,1, 5.335, 10652.256, 353.626, 53081.049 24/05/11,00:09:51,02,11,1, 11.9,1,1, 5.335, 10653.234, 353.604, 53085.363 24/05/11,00:09:51,03,11,1, 11.9,1,1, 5.335, 10654.127, 353.416, 53082.549 24/05/11,00:09:51,04,11,1, 11.9,1,1, 5.335, 10651.904, 353.539, 53081.965 24/05/11,00:09:51,05,11,1, 11.9,1,1, 5.335, 10653.874, 353.384, 53084.932 24/05/11,00:09:51,06,11,1, 11.9,1,1, 5.335, 10652.804, 353.377, 53080.632 24/05/11,00:09:51,07,11,1, 11.9,1,1, 5.335, 10652.043, 353.765, 53083.539 24/05/11,00:09:51,08,11,1, 11.9,1,1, 5.335, 10654.183, 353.570, 53084.053 24/05/11,00:09:51,09,11,1, 11.9,1,1, 5.335, 10652.255, 353.620, 53080.956 24/05/11,00:09:51,10,11,1, 11.9,1,1, 5.335, 10653.331, 353.781, 53085.388 24/05/11,00:09:51,11,11,1, 11.9,1,1, 5.335, 10654.177, 353.457, 53082.456 24/05/11,00:09:51,12,11,1, 11.9,1,1, 5.335, 10651.899, 353.585, 53081.923 24/05/11,00:09:51,13,11,1, 11.9,1,1, 5.335, 10653.905, 353.591, 53085.087 24/05/11,00:09:51,14,11,1, 11.9,1,1, 5.335, 10652.872, 353.455, 53080.691 24/05/11,00:09:51,15,11,1, 11.9,1,1, 5.335, 10652.040, 353.721, 53083.524 24/05/11,00:09:51,16,11,1, 11.9,1,1, 5.335, 10654.286, 353.721, 53084.159 24/05/11,00:09:51,17,11,1, 11.9,1,1, 5.335, 10652.263, 353.709, 53081.011 24/05/11,00:09:51,18,11,1, 11.9,1,1, 5.335, 10653.330, 353.714, 53085.389 24/05/11,00:09:51,19,11,1, 11.9,1,1, 5.335, 10654.220, 353.593, 53082.510 24/05/11,00:09:52,00,12,1, 11.9,1,1, 5.338, 10654.216, 353.593, 53082.510 24/05/11,00:09:52,01,12,1, 11.9,1,1, 5.338, 10652.615, 354.367, 53080.896 24/05/11,00:09:52,02,12,1, 11.9,1,1, 5.338, 10653.641, 354.394, 53085.299 24/05/11,00:09:52,03,12,1, 11.9,1,1, 5.338, 10654.401, 354.231, 53082.040 24/05/11,00:09:52,04,12,1, 11.9,1,1, 5.338, 10652.515, 354.403, 53082.512 24/05/11,00:09:52,05,12,1, 11.9,1,1, 5.338, 10654.224, 354.142, 53084.556 24/05/11,00:09:52,06,12,1, 11.9,1,1, 5.338, 10653.051, 354.296, 53080.772 24/05/11,00:09:52,07,12,1, 11.9,1,1, 5.338, 10652.685, 354.514, 53083.863 24/05/11,00:09:52,08,12,1, 11.9,1,1, 5.338, 10654.440, 354.320, 53083.576 24/05/11,00:09:52,09,12,1, 11.9,1,1, 5.338, 10652.673, 354.605, 53081.539 24/05/11,00:09:52,10,12,1, 11.9,1,1, 5.338, 10653.915, 354.527, 53085.360 24/05/11,00:09:52,11,12,1, 11.9,1,1, 5.338, 10654.250, 354.219, 53082.245 24/05/11,00:09:52,12,12,1, 11.9,1,1, 5.338, 10652.551, 354.545, 53082.520 24/05/11,00:09:52,13,12,1, 11.9,1,1, 5.338, 10654.318, 354.318, 53084.705 24/05/11,00:09:52,14,12,1, 11.9,1,1, 5.338, 10653.037, 354.262, 53080.761 24/05/11,00:09:52,15,12,1, 11.9,1,1, 5.338, 10652.739, 354.665, 53084.001 24/05/11,00:09:52,16,12,1, 11.9,1,1, 5.338, 10654.413, 354.447, 53083.692 24/05/11,00:09:52,17,12,1, 11.9,1,1, 5.338, 10652.653, 354.603, 53081.472 24/05/11,00:09:52,18,12,1, 11.9,1,1, 5.338, 10653.944, 354.688, 53085.390 24/05/11,00:09:52,19,12,1, 11.9,1,1, 5.338, 10654.330, 354.368, 53082.335 24/05/11,00:09:53,00,11,1, 11.9,1,1, 5.338, 10654.324, 354.368, 53082.335 24/05/11,00:09:53,01,11,1, 11.9,1,1, 5.338, 10652.948, 355.295, 53081.846 24/05/11,00:09:53,02,11,1, 11.9,1,1, 5.338, 10654.437, 355.317, 53085.262 24/05/11,00:09:53,03,11,1, 11.9,1,1, 5.338, 10654.233, 355.018, 53082.020 24/05/11,00:09:53,04,11,1, 11.9,1,1, 5.338, 10653.023, 355.221, 53083.113 24/05/11,00:09:53,05,11,1, 11.9,1,1, 5.338, 10654.674, 355.012, 53084.271 24/05/11,00:09:53,06,11,1, 11.9,1,1, 5.338, 10653.193, 355.119, 53081.051 24/05/11,00:09:53,07,11,1, 11.9,1,1, 5.338, 10653.300, 355.334, 53084.379 24/05/11,00:09:53,08,11,1, 11.9,1,1, 5.338, 10654.542, 355.155, 53083.104 24/05/11,00:09:53,09,11,1, 11.9,1,1, 5.338, 10652.960, 355.482, 53082.026 24/05/11,00:09:53,10,11,1, 11.9,1,1, 5.338, 10654.434, 355.270, 53085.210 24/05/11,00:09:53,11,11,1, 11.9,1,1, 5.338, 10654.288, 355.126, 53081.939 24/05/11,00:09:53,12,11,1, 11.9,1,1, 5.338, 10653.129, 355.454, 53083.207 24/05/11,00:09:53,13,11,1, 11.9,1,1, 5.338, 10654.626, 354.969, 53084.199 24/05/11,00:09:53,14,11,1, 11.9,1,1, 5.338, 10653.176, 355.215, 53080.933 24/05/11,00:09:53,15,11,1, 11.9,1,1, 5.338, 10653.337, 355.490, 53084.432 24/05/11,00:09:53,16,11,1, 11.9,1,1, 5.338, 10654.511, 355.100, 53083.052 24/05/11,00:09:53,17,11,1, 11.9,1,1, 5.338, 10652.999, 355.586, 53082.025 24/05/11,00:09:53,18,11,1, 11.9,1,1, 5.338, 10654.461, 355.450, 53085.316 24/05/11,00:09:53,19,11,1, 11.9,1,1, 5.338, 10654.284, 355.090, 53081.856 24/05/11,00:09:54,00,12,1, 11.8,1,1, 5.336, 10654.283, 355.090, 53081.856 24/05/11,00:09:54,01,12,1, 11.8,1,1, 5.336, 10653.238, 356.226, 53081.852 24/05/11,00:09:54,02,12,1, 11.8,1,1, 5.336, 10654.863, 356.124, 53085.393 24/05/11,00:09:54,03,12,1, 11.8,1,1, 5.336, 10654.585, 355.721, 53081.972 24/05/11,00:09:54,04,12,1, 11.8,1,1, 5.336, 10653.400, 356.096, 53083.092 24/05/11,00:09:54,05,12,1, 11.8,1,1, 5.336, 10655.075, 355.835, 53084.357 24/05/11,00:09:54,06,12,1, 11.8,1,1, 5.336, 10653.490, 355.881, 53081.069 24/05/11,00:09:54,07,12,1, 11.8,1,1, 5.336, 10653.694, 356.174, 53084.359 24/05/11,00:09:54,08,12,1, 11.8,1,1, 5.336, 10654.961, 355.948, 53083.180 24/05/11,00:09:54,09,12,1, 11.8,1,1, 5.336, 10653.322, 356.221, 53082.033 24/05/11,00:09:54,10,12,1, 11.8,1,1, 5.336, 10654.841, 356.107, 53085.302 24/05/11,00:09:54,11,12,1, 11.8,1,1, 5.336, 10654.658, 355.969, 53081.944 24/05/11,00:09:54,12,12,1, 11.8,1,1, 5.336, 10653.442, 356.176, 53083.220 24/05/11,00:09:54,13,12,1, 11.8,1,1, 5.336, 10655.018, 355.838, 53084.378 24/05/11,00:09:54,14,12,1, 11.8,1,1, 5.336, 10653.550, 356.112, 53081.193 24/05/11,00:09:54,15,12,1, 11.8,1,1, 5.336, 10653.768, 356.304, 53084.464 24/05/11,00:09:54,16,12,1, 11.8,1,1, 5.336, 10654.984, 355.963, 53083.141 24/05/11,00:09:54,17,12,1, 11.8,1,1, 5.336, 10653.388, 356.439, 53082.229 24/05/11,00:09:54,18,12,1, 11.8,1,1, 5.336, 10654.917, 356.209, 53085.542 24/05/11,00:09:54,19,12,1, 11.8,1,1, 5.336, 10654.667, 355.905, 53081.972 24/05/11,00:09:55,00,12,1, 11.9,1,1, 5.336, 10654.666, 355.905, 53081.972 24/05/11,00:09:55,01,12,1, 11.9,1,1, 5.336, 10654.104, 357.121, 53083.035 24/05/11,00:09:55,02,12,1, 11.9,1,1, 5.336, 10655.075, 356.773, 53084.446 24/05/11,00:09:55,03,12,1, 11.9,1,1, 5.336, 10654.645, 356.667, 53082.304 24/05/11,00:09:55,04,12,1, 11.9,1,1, 5.336, 10654.291, 356.936, 53083.598 24/05/11,00:09:55,05,12,1, 11.9,1,1, 5.336, 10654.944, 356.545, 53083.537 24/05/11,00:09:55,06,12,1, 11.9,1,1, 5.336, 10653.944, 356.905, 53082.067 24/05/11,00:09:55,07,12,1, 11.9,1,1, 5.336, 10654.345, 356.940, 53084.099 24/05/11,00:09:55,08,12,1, 11.9,1,1, 5.336, 10654.815, 356.769, 53082.958 24/05/11,00:09:55,09,12,1, 11.9,1,1, 5.336, 10654.122, 357.163, 53083.071 24/05/11,00:09:55,10,12,1, 11.9,1,1, 5.336, 10655.150, 356.771, 53084.509 24/05/11,00:09:55,11,12,1, 11.9,1,1, 5.336, 10654.715, 356.867, 53082.477 24/05/11,00:09:55,12,12,1, 11.9,1,1, 5.336, 10654.340, 357.044, 53083.716 24/05/11,00:09:55,13,12,1, 11.9,1,1, 5.336, 10654.921, 356.497, 53083.359 24/05/11,00:09:55,14,12,1, 11.9,1,1, 5.336, 10654.002, 357.034, 53082.056 24/05/11,00:09:55,15,12,1, 11.9,1,1, 5.336, 10654.437, 357.041, 53084.157 24/05/11,00:09:55,16,12,1, 11.9,1,1, 5.336, 10654.747, 356.772, 53082.709 24/05/11,00:09:55,17,12,1, 11.9,1,1, 5.336, 10654.221, 357.373, 53083.151 24/05/11,00:09:55,18,12,1, 11.9,1,1, 5.336, 10655.219, 356.920, 53084.597 24/05/11,00:09:55,19,12,1, 11.9,1,1, 5.336, 10654.652, 356.785, 53082.379 24/05/11,00:09:56,00,12,1, 11.9,1,1, 5.334, 10654.650, 356.785, 53082.379 24/05/11,00:09:56,01,12,1, 11.9,1,1, 5.334, 10654.562, 357.869, 53082.668 24/05/11,00:09:56,02,12,1, 11.9,1,1, 5.334, 10655.337, 357.631, 53084.647 24/05/11,00:09:56,03,12,1, 11.9,1,1, 5.334, 10655.375, 357.575, 53082.694 24/05/11,00:09:56,04,12,1, 11.9,1,1, 5.334, 10654.438, 357.668, 53083.265 24/05/11,00:09:56,05,12,1, 11.9,1,1, 5.334, 10655.267, 357.478, 53083.832 24/05/11,00:09:56,06,12,1, 11.9,1,1, 5.334, 10654.521, 357.751, 53082.036 24/05/11,00:09:56,07,12,1, 11.9,1,1, 5.334, 10654.498, 357.726, 53083.834 24/05/11,00:09:56,08,12,1, 11.9,1,1, 5.334, 10655.429, 357.689, 53083.473 24/05/11,00:09:56,09,12,1, 11.9,1,1, 5.334, 10654.638, 357.934, 53082.767 24/05/11,00:09:56,10,12,1, 11.9,1,1, 5.334, 10655.346, 357.616, 53084.579 24/05/11,00:09:56,11,12,1, 11.9,1,1, 5.334, 10655.342, 357.708, 53082.740 24/05/11,00:09:56,12,12,1, 11.9,1,1, 5.334, 10654.487, 357.812, 53083.334 24/05/11,00:09:56,13,12,1, 11.9,1,1, 5.334, 10655.298, 357.387, 53083.830 24/05/11,00:09:56,14,12,1, 11.9,1,1, 5.334, 10654.573, 357.830, 53081.983 24/05/11,00:09:56,15,12,1, 11.9,1,1, 5.334, 10654.592, 357.869, 53083.999 24/05/11,00:09:56,16,12,1, 11.9,1,1, 5.334, 10655.423, 357.678, 53083.416 24/05/11,00:09:56,17,12,1, 11.9,1,1, 5.334, 10654.652, 358.043, 53082.812 24/05/11,00:09:56,18,12,1, 11.9,1,1, 5.334, 10655.383, 357.785, 53084.664 24/05/11,00:09:56,19,12,1, 11.9,1,1, 5.334, 10655.387, 357.671, 53082.621 24/05/11,00:09:57,00,12,1, 11.9,1,1, 5.340, 10655.384, 357.671, 53082.621 24/05/11,00:09:57,01,12,1, 11.9,1,1, 5.340, 10654.958, 358.689, 53082.728 24/05/11,00:09:57,02,12,1, 11.9,1,1, 5.340, 10655.738, 358.436, 53084.669 24/05/11,00:09:57,03,12,1, 11.9,1,1, 5.340, 10655.751, 358.493, 53082.781 24/05/11,00:09:57,04,12,1, 11.9,1,1, 5.340, 10654.771, 358.495, 53083.263 24/05/11,00:09:57,05,12,1, 11.9,1,1, 5.340, 10655.611, 358.273, 53083.893 24/05/11,00:09:57,06,12,1, 11.9,1,1, 5.340, 10654.856, 358.696, 53082.002 24/05/11,00:09:57,07,12,1, 11.9,1,1, 5.340, 10655.067, 358.661, 53084.246 24/05/11,00:09:57,08,12,1, 11.9,1,1, 5.340, 10655.531, 358.497, 53083.298 24/05/11,00:09:57,09,12,1, 11.9,1,1, 5.340, 10655.302, 358.945, 53083.660 24/05/11,00:09:57,10,12,1, 11.9,1,1, 5.340, 10655.528, 358.420, 53084.039 24/05/11,00:09:57,11,12,1, 11.9,1,1, 5.340, 10655.430, 358.646, 53083.269 24/05/11,00:09:57,12,12,1, 11.9,1,1, 5.340, 10655.361, 358.683, 53083.667 24/05/11,00:09:57,13,12,1, 11.9,1,1, 5.340, 10655.315, 358.316, 53083.415 24/05/11,00:09:57,14,12,1, 11.9,1,1, 5.340, 10655.209, 358.913, 53083.219 24/05/11,00:09:57,15,12,1, 11.9,1,1, 5.340, 10655.292, 358.591, 53083.629 24/05/11,00:09:57,16,12,1, 11.9,1,1, 5.340, 10655.352, 358.554, 53083.289 24/05/11,00:09:57,17,12,1, 11.9,1,1, 5.340, 10655.405, 359.042, 53083.715 24/05/11,00:09:57,18,12,1, 11.9,1,1, 5.340, 10655.545, 358.455, 53083.813 24/05/11,00:09:57,19,12,1, 11.9,1,1, 5.340, 10655.493, 358.782, 53083.320 24/05/11,00:09:58,00,12,1, 11.9,1,1, 5.336, 10655.484, 358.782, 53083.320 24/05/11,00:09:58,01,12,1, 11.9,1,1, 5.336, 10655.803, 359.687, 53083.733 24/05/11,00:09:58,02,12,1, 11.9,1,1, 5.336, 10655.805, 359.168, 53083.692 24/05/11,00:09:58,03,12,1, 11.9,1,1, 5.336, 10655.827, 359.461, 53083.399 24/05/11,00:09:58,04,12,1, 11.9,1,1, 5.336, 10655.669, 359.452, 53083.680 24/05/11,00:09:58,05,12,1, 11.9,1,1, 5.336, 10655.637, 359.102, 53083.452 24/05/11,00:09:58,06,12,1, 11.9,1,1, 5.336, 10655.549, 359.734, 53083.288 24/05/11,00:09:58,07,12,1, 11.9,1,1, 5.336, 10655.584, 359.356, 53083.613 24/05/11,00:09:58,08,12,1, 11.9,1,1, 5.336, 10655.731, 359.460, 53083.310 24/05/11,00:09:58,09,12,1, 11.9,1,1, 5.336, 10655.793, 359.806, 53083.720 24/05/11,00:09:58,10,12,1, 11.9,1,1, 5.336, 10655.850, 359.250, 53083.668 24/05/11,00:09:58,11,12,1, 11.9,1,1, 5.336, 10655.818, 359.561, 53083.359 24/05/11,00:09:58,12,12,1, 11.9,1,1, 5.336, 10655.748, 359.608, 53083.669 24/05/11,00:09:58,13,12,1, 11.9,1,1, 5.336, 10655.681, 359.201, 53083.346 24/05/11,00:09:58,14,12,1, 11.9,1,1, 5.336, 10655.587, 359.793, 53083.199 24/05/11,00:09:58,15,12,1, 11.9,1,1, 5.336, 10655.653, 359.480, 53083.805 24/05/11,00:09:58,16,12,1, 11.9,1,1, 5.336, 10655.767, 359.509, 53083.430 24/05/11,00:09:58,17,12,1, 11.9,1,1, 5.336, 10655.819, 359.924, 53083.743 24/05/11,00:09:58,18,12,1, 11.9,1,1, 5.336, 10655.918, 359.318, 53083.761 24/05/11,00:09:58,19,12,1, 11.9,1,1, 5.336, 10655.857, 359.673, 53083.400 24/05/11,00:09:59,00,12,1, 11.9,1,1, 5.334, 10655.851, 359.673, 53083.400 24/05/11,00:09:59,01,12,1, 11.9,1,1, 5.334, 10656.579, 360.566, 53083.733 24/05/11,00:09:59,02,12,1, 11.9,1,1, 5.334, 10655.651, 359.964, 53083.346 24/05/11,00:09:59,03,12,1, 11.9,1,1, 5.334, 10656.473, 360.513, 53084.378 24/05/11,00:09:59,04,12,1, 11.9,1,1, 5.334, 10656.022, 360.235, 53082.848 24/05/11,00:09:59,05,12,1, 11.9,1,1, 5.334, 10655.631, 360.048, 53083.418 24/05/11,00:09:59,06,12,1, 11.9,1,1, 5.334, 10656.518, 360.716, 53083.885 24/05/11,00:09:59,07,12,1, 11.9,1,1, 5.334, 10655.682, 360.121, 53082.740 24/05/11,00:09:59,08,12,1, 11.9,1,1, 5.334, 10656.212, 360.467, 53084.197 24/05/11,00:09:59,09,12,1, 11.9,1,1, 5.334, 10656.618, 360.678, 53083.630 24/05/11,00:09:59,10,12,1, 11.9,1,1, 5.334, 10655.753, 360.055, 53083.223 24/05/11,00:09:59,11,12,1, 11.9,1,1, 5.334, 10656.525, 360.614, 53084.343 24/05/11,00:09:59,12,12,1, 11.9,1,1, 5.334, 10656.099, 360.369, 53082.838 24/05/11,00:09:59,13,12,1, 11.9,1,1, 5.334, 10655.679, 360.176, 53083.586 24/05/11,00:09:59,14,12,1, 11.9,1,1, 5.334, 10656.525, 360.779, 53084.018 24/05/11,00:09:59,15,12,1, 11.9,1,1, 5.334, 10655.717, 360.246, 53082.759 24/05/11,00:09:59,16,12,1, 11.9,1,1, 5.334, 10656.210, 360.535, 53084.294 24/05/11,00:09:59,17,12,1, 11.9,1,1, 5.334, 10656.611, 360.764, 53083.671 24/05/11,00:09:59,18,12,1, 11.9,1,1, 5.334, 10655.760, 360.112, 53083.209 24/05/11,00:09:59,19,12,1, 11.9,1,1, 5.334, 10656.625, 360.712, 53084.425 24/05/11,00:10:00,00,12,1, 11.8,1,1, 5.333, 10656.619, 360.712, 53084.425 24/05/11,00:10:00,01,12,1, 11.8,1,1, 5.333, 10656.910, 361.468, 53083.661 24/05/11,00:10:00,02,12,1, 11.8,1,1, 5.333, 10655.955, 360.864, 53083.069 24/05/11,00:10:00,03,12,1, 11.8,1,1, 5.333, 10656.889, 361.513, 53084.486 24/05/11,00:10:00,04,12,1, 11.8,1,1, 5.333, 10656.385, 361.151, 53082.782 24/05/11,00:10:00,05,12,1, 11.8,1,1, 5.333, 10655.928, 361.027, 53083.550 24/05/11,00:10:00,06,12,1, 11.8,1,1, 5.333, 10657.006, 361.654, 53084.102 24/05/11,00:10:00,07,12,1, 11.8,1,1, 5.333, 10655.995, 361.066, 53082.632 24/05/11,00:10:00,08,12,1, 11.8,1,1, 5.333, 10656.769, 361.478, 53084.522 24/05/11,00:10:00,09,12,1, 11.8,1,1, 5.333, 10656.649, 361.441, 53083.081 24/05/11,00:10:00,10,12,1, 11.8,1,1, 5.333, 10656.307, 361.050, 53083.856 24/05/11,00:10:00,11,12,1, 11.8,1,1, 5.333, 10656.992, 361.483, 53083.674 24/05/11,00:10:00,12,12,1, 11.8,1,1, 5.333, 10655.898, 361.114, 53082.707 24/05/11,00:10:00,13,12,1, 11.8,1,1, 5.333, 10656.341, 361.246, 53083.933 24/05/11,00:10:00,14,12,1, 11.8,1,1, 5.333, 10656.597, 361.667, 53083.121 24/05/11,00:10:00,15,12,1, 11.8,1,1, 5.333, 10655.972, 361.231, 53083.427 24/05/11,00:10:00,16,12,1, 11.8,1,1, 5.333, 10657.024, 361.531, 53084.371 24/05/11,00:10:00,17,12,1, 11.8,1,1, 5.333, 10656.633, 361.636, 53083.135 24/05/11,00:10:00,18,12,1, 11.8,1,1, 5.333, 10656.337, 361.069, 53083.980 24/05/11,00:10:00,19,12,1, 11.8,1,1, 5.333, 10656.993, 361.516, 53083.646 24/05/11,00:10:01,00,12,1, 12.0,1,1, 5.337, 10656.986, 361.516, 53083.646 24/05/11,00:10:01,01,12,1, 12.0,1,1, 5.337, 10656.639, 362.206, 53082.580 24/05/11,00:10:01,02,12,1, 12.0,1,1, 5.337, 10656.550, 361.844, 53084.408 24/05/11,00:10:01,03,12,1, 12.0,1,1, 5.337, 10657.384, 362.244, 53083.472 24/05/11,00:10:01,04,12,1, 12.0,1,1, 5.337, 10655.858, 362.037, 53082.409 24/05/11,00:10:01,05,12,1, 12.0,1,1, 5.337, 10656.844, 362.130, 53084.627 24/05/11,00:10:01,06,12,1, 12.0,1,1, 5.337, 10656.915, 362.412, 53082.772 24/05/11,00:10:01,07,12,1, 12.0,1,1, 5.337, 10656.132, 362.164, 53083.626 24/05/11,00:10:01,08,12,1, 12.0,1,1, 5.337, 10657.680, 362.352, 53084.768 24/05/11,00:10:01,09,12,1, 12.0,1,1, 5.337, 10656.671, 362.216, 53082.451 24/05/11,00:10:01,10,12,1, 12.0,1,1, 5.337, 10656.614, 362.099, 53084.530 24/05/11,00:10:01,11,12,1, 12.0,1,1, 5.337, 10657.405, 362.346, 53083.567 24/05/11,00:10:01,12,12,1, 12.0,1,1, 5.337, 10655.810, 362.050, 53082.214 24/05/11,00:10:01,13,12,1, 12.0,1,1, 5.337, 10656.884, 362.353, 53084.716 24/05/11,00:10:01,14,12,1, 12.0,1,1, 5.337, 10657.017, 362.463, 53082.759 24/05/11,00:10:01,15,12,1, 12.0,1,1, 5.337, 10656.141, 362.164, 53083.637 24/05/11,00:10:01,16,12,1, 12.0,1,1, 5.337, 10657.745, 362.542, 53084.888 24/05/11,00:10:01,17,12,1, 12.0,1,1, 5.337, 10656.618, 362.279, 53082.444 24/05/11,00:10:01,18,12,1, 12.0,1,1, 5.337, 10656.584, 362.058, 53084.328 24/05/11,00:10:01,19,12,1, 12.0,1,1, 5.337, 10657.473, 362.497, 53083.426 24/05/11,00:10:02,00,12,1, 11.8,1,1, 5.335, 10657.470, 362.497, 53083.426 24/05/11,00:10:02,01,12,1, 11.8,1,1, 5.335, 10656.901, 362.944, 53082.388 24/05/11,00:10:02,02,12,1, 11.8,1,1, 5.335, 10656.917, 362.772, 53084.354 24/05/11,00:10:02,03,12,1, 11.8,1,1, 5.335, 10657.705, 363.240, 53083.330 24/05/11,00:10:02,04,12,1, 11.8,1,1, 5.335, 10656.163, 362.910, 53082.406 24/05/11,00:10:02,05,12,1, 11.8,1,1, 5.335, 10657.450, 363.118, 53084.837 24/05/11,00:10:02,06,12,1, 11.8,1,1, 5.335, 10657.421, 363.364, 53082.843 24/05/11,00:10:02,07,12,1, 11.8,1,1, 5.335, 10656.648, 362.979, 53083.846 24/05/11,00:10:02,08,12,1, 11.8,1,1, 5.335, 10658.215, 363.225, 53084.719 24/05/11,00:10:02,09,12,1, 11.8,1,1, 5.335, 10656.891, 363.092, 53082.441 24/05/11,00:10:02,10,12,1, 11.8,1,1, 5.335, 10656.972, 362.921, 53084.472 24/05/11,00:10:02,11,12,1, 11.8,1,1, 5.335, 10657.675, 363.222, 53083.286 24/05/11,00:10:02,12,12,1, 11.8,1,1, 5.335, 10656.205, 363.039, 53082.581 24/05/11,00:10:02,13,12,1, 11.8,1,1, 5.335, 10657.472, 363.282, 53084.855 24/05/11,00:10:02,14,12,1, 11.8,1,1, 5.335, 10657.414, 363.364, 53082.814 24/05/11,00:10:02,15,12,1, 11.8,1,1, 5.335, 10656.725, 363.166, 53083.957 24/05/11,00:10:02,16,12,1, 11.8,1,1, 5.335, 10658.176, 363.371, 53084.711 24/05/11,00:10:02,17,12,1, 11.8,1,1, 5.335, 10656.941, 363.091, 53082.308 24/05/11,00:10:02,18,12,1, 11.8,1,1, 5.335, 10657.012, 363.000, 53084.388 24/05/11,00:10:02,19,12,1, 11.8,1,1, 5.335, 10657.745, 363.398, 53083.400 24/05/11,00:10:03,00,12,1, 11.9,1,1, 5.336, 10657.737, 363.398, 53083.400 24/05/11,00:10:03,01,12,1, 11.9,1,1, 5.336, 10656.967, 363.674, 53082.184 24/05/11,00:10:03,02,12,1, 11.9,1,1, 5.336, 10657.320, 363.811, 53084.541 24/05/11,00:10:03,03,12,1, 11.9,1,1, 5.336, 10657.928, 364.141, 53083.229 24/05/11,00:10:03,04,12,1, 11.9,1,1, 5.336, 10656.551, 363.780, 53082.873 24/05/11,00:10:03,05,12,1, 11.9,1,1, 5.336, 10658.125, 364.215, 53085.083 24/05/11,00:10:03,06,12,1, 11.9,1,1, 5.336, 10657.741, 364.184, 53082.863 24/05/11,00:10:03,07,12,1, 11.9,1,1, 5.336, 10657.177, 363.794, 53084.185 24/05/11,00:10:03,08,12,1, 11.9,1,1, 5.336, 10658.513, 364.174, 53084.438 24/05/11,00:10:03,09,12,1, 11.9,1,1, 5.336, 10657.001, 363.838, 53082.345 24/05/11,00:10:03,10,12,1, 11.9,1,1, 5.336, 10657.382, 363.789, 53084.553 24/05/11,00:10:03,11,12,1, 11.9,1,1, 5.336, 10657.989, 364.225, 53083.148 24/05/11,00:10:03,12,12,1, 11.9,1,1, 5.336, 10656.654, 363.940, 53082.952 24/05/11,00:10:03,13,12,1, 11.9,1,1, 5.336, 10658.133, 364.136, 53085.041 24/05/11,00:10:03,14,12,1, 11.9,1,1, 5.336, 10657.753, 364.257, 53082.802 24/05/11,00:10:03,15,12,1, 11.9,1,1, 5.336, 10657.289, 363.960, 53084.271 24/05/11,00:10:03,16,12,1, 11.9,1,1, 5.336, 10658.569, 364.166, 53084.276 24/05/11,00:10:03,17,12,1, 11.9,1,1, 5.336, 10657.018, 363.932, 53082.323 24/05/11,00:10:03,18,12,1, 11.9,1,1, 5.336, 10657.454, 363.994, 53084.591 24/05/11,00:10:03,19,12,1, 11.9,1,1, 5.336, 10657.970, 364.266, 53083.101 24/05/11,00:10:04,00,12,1, 12.0,1,1, 5.334, 10657.963, 364.266, 53083.101 24/05/11,00:10:04,01,12,1, 12.0,1,1, 5.334, 10656.828, 364.569, 53082.259 24/05/11,00:10:04,02,12,1, 12.0,1,1, 5.334, 10658.189, 364.767, 53085.064 24/05/11,00:10:04,03,12,1, 12.0,1,1, 5.334, 10657.998, 364.875, 53082.389 24/05/11,00:10:04,04,12,1, 12.0,1,1, 5.334, 10657.092, 364.810, 53083.852 24/05/11,00:10:04,05,12,1, 12.0,1,1, 5.334, 10659.015, 365.075, 53085.123 24/05/11,00:10:04,06,12,1, 12.0,1,1, 5.334, 10657.656, 364.760, 53082.206 24/05/11,00:10:04,07,12,1, 12.0,1,1, 5.334, 10657.859, 364.753, 53084.957 24/05/11,00:10:04,08,12,1, 12.0,1,1, 5.334, 10658.741, 364.915, 53083.612 24/05/11,00:10:04,09,12,1, 12.0,1,1, 5.334, 10656.817, 364.615, 53082.254 24/05/11,00:10:04,10,12,1, 12.0,1,1, 5.334, 10658.196, 364.888, 53085.223 24/05/11,00:10:04,11,12,1, 12.0,1,1, 5.334, 10658.024, 365.000, 53082.477 24/05/11,00:10:04,12,12,1, 12.0,1,1, 5.334, 10657.090, 364.782, 53083.838 24/05/11,00:10:04,13,12,1, 12.0,1,1, 5.334, 10659.013, 365.080, 53084.943 24/05/11,00:10:04,14,12,1, 12.0,1,1, 5.334, 10657.665, 364.961, 53082.363 24/05/11,00:10:04,15,12,1, 12.0,1,1, 5.334, 10657.900, 364.713, 53084.986 24/05/11,00:10:04,16,12,1, 12.0,1,1, 5.334, 10658.720, 364.925, 53083.529 24/05/11,00:10:04,17,12,1, 12.0,1,1, 5.334, 10656.930, 364.790, 53082.335 24/05/11,00:10:04,18,12,1, 12.0,1,1, 5.334, 10658.264, 364.850, 53085.055 24/05/11,00:10:04,19,12,1, 12.0,1,1, 5.334, 10658.008, 365.078, 53082.410 24/05/11,00:10:05,00,12,1, 11.9,1,1, 5.334, 10658.004, 365.078, 53082.410 24/05/11,00:10:05,01,12,1, 11.9,1,1, 5.334, 10656.968, 365.408, 53082.761 24/05/11,00:10:05,02,12,1, 11.9,1,1, 5.334, 10658.580, 365.588, 53085.069 24/05/11,00:10:05,03,12,1, 11.9,1,1, 5.334, 10658.148, 365.678, 53082.204 24/05/11,00:10:05,04,12,1, 11.9,1,1, 5.334, 10657.662, 365.495, 53084.412 24/05/11,00:10:05,05,12,1, 11.9,1,1, 5.334, 10659.355, 365.590, 53084.682 24/05/11,00:10:05,06,12,1, 11.9,1,1, 5.334, 10657.625, 365.457, 53082.255 24/05/11,00:10:05,07,12,1, 11.9,1,1, 5.334, 10658.173, 365.449, 53084.942 24/05/11,00:10:05,08,12,1, 11.9,1,1, 5.334, 10658.671, 365.528, 53082.719 24/05/11,00:10:05,09,12,1, 11.9,1,1, 5.334, 10657.028, 365.469, 53082.687 24/05/11,00:10:05,10,12,1, 11.9,1,1, 5.334, 10658.762, 365.725, 53085.177 24/05/11,00:10:05,11,12,1, 11.9,1,1, 5.334, 10658.163, 365.697, 53082.239 24/05/11,00:10:05,12,12,1, 11.9,1,1, 5.334, 10657.744, 365.480, 53084.367 24/05/11,00:10:05,13,12,1, 11.9,1,1, 5.334, 10659.382, 365.783, 53084.709 24/05/11,00:10:05,14,12,1, 11.9,1,1, 5.334, 10657.591, 365.454, 53082.212 24/05/11,00:10:05,15,12,1, 11.9,1,1, 5.334, 10658.159, 365.511, 53085.010 24/05/11,00:10:05,16,12,1, 11.9,1,1, 5.334, 10658.634, 365.679, 53082.835 24/05/11,00:10:05,17,12,1, 11.9,1,1, 5.334, 10657.065, 365.480, 53082.804 24/05/11,00:10:05,18,12,1, 11.9,1,1, 5.334, 10658.696, 365.728, 53085.187 24/05/11,00:10:05,19,12,1, 11.9,1,1, 5.334, 10658.238, 365.882, 53082.471 24/05/11,00:10:06,00,12,1, 11.9,1,1, 5.339, 10658.238, 365.882, 53082.471 24/05/11,00:10:06,01,12,1, 11.9,1,1, 5.339, 10657.253, 366.124, 53083.191 24/05/11,00:10:06,02,12,1, 11.9,1,1, 5.339, 10659.104, 366.425, 53084.901 24/05/11,00:10:06,03,12,1, 11.9,1,1, 5.339, 10658.546, 366.323, 53082.073 24/05/11,00:10:06,04,12,1, 11.9,1,1, 5.339, 10657.767, 366.046, 53084.218 24/05/11,00:10:06,05,12,1, 11.9,1,1, 5.339, 10659.649, 366.478, 53084.769 24/05/11,00:10:06,06,12,1, 11.9,1,1, 5.339, 10657.522, 366.013, 53081.637 24/05/11,00:10:06,07,12,1, 11.9,1,1, 5.339, 10658.171, 366.150, 53085.018 24/05/11,00:10:06,08,12,1, 11.9,1,1, 5.339, 10658.947, 366.416, 53082.917 24/05/11,00:10:06,09,12,1, 11.9,1,1, 5.339, 10657.081, 366.164, 53082.595 24/05/11,00:10:06,10,12,1, 11.9,1,1, 5.339, 10659.256, 366.485, 53085.671 24/05/11,00:10:06,11,12,1, 11.9,1,1, 5.339, 10658.501, 366.378, 53082.214 24/05/11,00:10:06,12,12,1, 11.9,1,1, 5.339, 10657.806, 366.213, 53084.455 24/05/11,00:10:06,13,12,1, 11.9,1,1, 5.339, 10659.609, 366.418, 53084.551 24/05/11,00:10:06,14,12,1, 11.9,1,1, 5.339, 10657.461, 366.016, 53081.556 24/05/11,00:10:06,15,12,1, 11.9,1,1, 5.339, 10658.249, 366.366, 53085.189 24/05/11,00:10:06,16,12,1, 11.9,1,1, 5.339, 10658.914, 366.449, 53082.930 24/05/11,00:10:06,17,12,1, 11.9,1,1, 5.339, 10657.095, 366.171, 53082.693 24/05/11,00:10:06,18,12,1, 11.9,1,1, 5.339, 10659.331, 366.708, 53085.763 24/05/11,00:10:06,19,12,1, 11.9,1,1, 5.339, 10658.502, 366.352, 53082.103 24/05/11,00:10:07,00,12,1, 11.9,1,1, 5.337, 10658.497, 366.352, 53082.103 24/05/11,00:10:07,01,12,1, 11.9,1,1, 5.337, 10657.140, 366.732, 53082.742 24/05/11,00:10:07,02,12,1, 11.9,1,1, 5.337, 10659.772, 367.258, 53086.189 24/05/11,00:10:07,03,12,1, 11.9,1,1, 5.337, 10658.551, 366.651, 53081.510 24/05/11,00:10:07,04,12,1, 11.9,1,1, 5.337, 10657.717, 366.746, 53084.233 24/05/11,00:10:07,05,12,1, 11.9,1,1, 5.337, 10659.849, 367.110, 53084.565 24/05/11,00:10:07,06,12,1, 11.9,1,1, 5.337, 10657.147, 366.434, 53081.113 24/05/11,00:10:07,07,12,1, 11.9,1,1, 5.337, 10658.488, 367.097, 53085.634 24/05/11,00:10:07,08,12,1, 11.9,1,1, 5.337, 10658.987, 367.069, 53081.882 24/05/11,00:10:07,09,12,1, 11.9,1,1, 5.337, 10657.634, 366.765, 53083.517 24/05/11,00:10:07,10,12,1, 11.9,1,1, 5.337, 10659.775, 367.249, 53085.403 24/05/11,00:10:07,11,12,1, 11.9,1,1, 5.337, 10658.263, 366.874, 53082.046 24/05/11,00:10:07,12,12,1, 11.9,1,1, 5.337, 10658.197, 366.717, 53084.758 24/05/11,00:10:07,13,12,1, 11.9,1,1, 5.337, 10659.382, 367.068, 53083.606 24/05/11,00:10:07,14,12,1, 11.9,1,1, 5.337, 10657.302, 366.756, 53081.913 24/05/11,00:10:07,15,12,1, 11.9,1,1, 5.337, 10658.760, 366.960, 53085.223 24/05/11,00:10:07,16,12,1, 11.9,1,1, 5.337, 10658.774, 367.184, 53082.532 24/05/11,00:10:07,17,12,1, 11.9,1,1, 5.337, 10657.610, 366.915, 53083.732 24/05/11,00:10:07,18,12,1, 11.9,1,1, 5.337, 10659.722, 367.162, 53085.166 24/05/11,00:10:07,19,12,1, 11.9,1,1, 5.337, 10658.241, 366.919, 53081.912 24/05/11,00:10:08,00,12,1, 11.9,1,1, 5.335, 10658.238, 366.919, 53081.912 24/05/11,00:10:08,01,12,1, 11.9,1,1, 5.335, 10657.993, 367.335, 53084.015 24/05/11,00:10:08,02,12,1, 11.9,1,1, 5.335, 10659.843, 367.663, 53084.729 24/05/11,00:10:08,03,12,1, 11.9,1,1, 5.335, 10657.978, 367.365, 53081.754 24/05/11,00:10:08,04,12,1, 11.9,1,1, 5.335, 10658.403, 367.367, 53084.828 24/05/11,00:10:08,05,12,1, 11.9,1,1, 5.335, 10659.232, 367.656, 53082.950 24/05/11,00:10:08,06,12,1, 11.9,1,1, 5.335, 10657.362, 367.408, 53082.468 24/05/11,00:10:08,07,12,1, 11.9,1,1, 5.335, 10659.265, 367.768, 53085.381 24/05/11,00:10:08,08,12,1, 11.9,1,1, 5.335, 10658.758, 367.600, 53082.232 24/05/11,00:10:08,09,12,1, 11.9,1,1, 5.335, 10657.911, 367.537, 53083.983 24/05/11,00:10:08,10,12,1, 11.9,1,1, 5.335, 10660.210, 367.583, 53084.001 24/05/11,00:10:08,11,12,1, 11.9,1,1, 5.335, 10657.318, 367.287, 53081.390 24/05/11,00:10:08,12,12,1, 11.9,1,1, 5.335, 10659.012, 367.623, 53085.937 24/05/11,00:10:08,13,12,1, 11.9,1,1, 5.335, 10658.932, 367.502, 53081.741 24/05/11,00:10:08,14,12,1, 11.9,1,1, 5.335, 10657.047, 367.516, 53083.113 24/05/11,00:10:08,15,12,1, 11.9,1,1, 5.335, 10659.950, 367.911, 53085.739 24/05/11,00:10:08,16,12,1, 11.9,1,1, 5.335, 10658.207, 367.545, 53081.194 24/05/11,00:10:08,17,12,1, 11.9,1,1, 5.335, 10658.237, 367.646, 53085.502 24/05/11,00:10:08,18,12,1, 11.9,1,1, 5.335, 10660.118, 367.722, 53084.040 24/05/11,00:10:08,19,12,1, 11.9,1,1, 5.335, 10657.272, 367.393, 53081.417 24/05/11,00:10:09,00,12,1, 12.0,1,1, 5.333, 10657.270, 367.393, 53081.417 24/05/11,00:10:09,01,12,1, 12.0,1,1, 5.333, 10658.365, 367.967, 53084.524 24/05/11,00:10:09,02,12,1, 12.0,1,1, 5.333, 10659.777, 368.250, 53083.930 24/05/11,00:10:09,03,12,1, 12.0,1,1, 5.333, 10657.665, 367.790, 53081.636 24/05/11,00:10:09,04,12,1, 12.0,1,1, 5.333, 10658.822, 368.141, 53085.033 24/05/11,00:10:09,05,12,1, 12.0,1,1, 5.333, 10659.144, 368.371, 53082.609 24/05/11,00:10:09,06,12,1, 12.0,1,1, 5.333, 10657.635, 367.987, 53083.152 24/05/11,00:10:09,07,12,1, 12.0,1,1, 5.333, 10659.799, 368.391, 53085.380 24/05/11,00:10:09,08,12,1, 12.0,1,1, 5.333, 10658.689, 368.156, 53082.046 24/05/11,00:10:09,09,12,1, 12.0,1,1, 5.333, 10658.351, 367.940, 53084.491 24/05/11,00:10:09,10,12,1, 12.0,1,1, 5.333, 10659.716, 368.267, 53083.846 24/05/11,00:10:09,11,12,1, 12.0,1,1, 5.333, 10657.656, 367.958, 53081.783 24/05/11,00:10:09,12,12,1, 12.0,1,1, 5.333, 10658.834, 368.152, 53084.973 24/05/11,00:10:09,13,12,1, 12.0,1,1, 5.333, 10659.064, 368.354, 53082.533 24/05/11,00:10:09,14,12,1, 12.0,1,1, 5.333, 10657.732, 368.166, 53083.283 24/05/11,00:10:09,15,12,1, 12.0,1,1, 5.333, 10659.851, 368.383, 53085.214 24/05/11,00:10:09,16,12,1, 12.0,1,1, 5.333, 10658.607, 368.170, 53081.933 24/05/11,00:10:09,17,12,1, 12.0,1,1, 5.333, 10658.420, 368.177, 53084.677 24/05/11,00:10:09,18,12,1, 12.0,1,1, 5.333, 10659.714, 368.268, 53083.744 24/05/11,00:10:09,19,12,1, 12.0,1,1, 5.333, 10657.645, 368.047, 53081.773 24/05/11,00:10:10,00,12,1, 11.9,1,1, 5.335, 10657.637, 368.047, 53081.773 24/05/11,00:10:10,01,12,1, 11.9,1,1, 5.335, 10658.639, 368.586, 53084.742 24/05/11,00:10:10,02,12,1, 11.9,1,1, 5.335, 10659.565, 368.738, 53083.105 24/05/11,00:10:10,03,12,1, 11.9,1,1, 5.335, 10657.607, 368.608, 53082.167 24/05/11,00:10:10,04,12,1, 11.9,1,1, 5.335, 10659.342, 368.941, 53085.277 24/05/11,00:10:10,05,12,1, 11.9,1,1, 5.335, 10659.024, 368.825, 53082.135 24/05/11,00:10:10,06,12,1, 11.9,1,1, 5.335, 10658.215, 368.713, 53083.877 24/05/11,00:10:10,07,12,1, 11.9,1,1, 5.335, 10660.182, 368.963, 53084.850 24/05/11,00:10:10,08,12,1, 11.9,1,1, 5.335, 10658.320, 368.512, 53081.575 24/05/11,00:10:10,09,12,1, 11.9,1,1, 5.335, 10658.724, 368.658, 53084.757 24/05/11,00:10:10,10,12,1, 11.9,1,1, 5.335, 10659.575, 368.867, 53082.979 24/05/11,00:10:10,11,12,1, 11.9,1,1, 5.335, 10657.581, 368.579, 53082.129 24/05/11,00:10:10,12,12,1, 11.9,1,1, 5.335, 10659.440, 369.028, 53085.356 24/05/11,00:10:10,13,12,1, 11.9,1,1, 5.335, 10659.089, 369.015, 53082.292 24/05/11,00:10:10,14,12,1, 11.9,1,1, 5.335, 10658.223, 368.701, 53083.939 24/05/11,00:10:10,15,12,1, 11.9,1,1, 5.335, 10660.213, 369.092, 53084.823 24/05/11,00:10:10,16,12,1, 11.9,1,1, 5.335, 10658.330, 368.704, 53081.705 24/05/11,00:10:10,17,12,1, 11.9,1,1, 5.335, 10658.703, 368.657, 53084.786 24/05/11,00:10:10,18,12,1, 11.9,1,1, 5.335, 10659.540, 369.041, 53083.005 24/05/11,00:10:10,19,12,1, 11.9,1,1, 5.335, 10657.602, 368.742, 53082.265 24/05/11,00:10:11,00,12,1, 11.9,1,1, 5.337, 10657.595, 368.742, 53082.265 24/05/11,00:10:11,01,12,1, 11.9,1,1, 5.337, 10658.969, 369.336, 53084.771 24/05/11,00:10:11,02,12,1, 11.9,1,1, 5.337, 10659.460, 369.597, 53082.533 24/05/11,00:10:11,03,12,1, 11.9,1,1, 5.337, 10657.862, 369.291, 53082.815 24/05/11,00:10:11,04,12,1, 11.9,1,1, 5.337, 10659.975, 369.667, 53085.355 24/05/11,00:10:11,05,12,1, 11.9,1,1, 5.337, 10658.985, 369.524, 53082.138 24/05/11,00:10:11,06,12,1, 11.9,1,1, 5.337, 10658.580, 369.249, 53084.321 24/05/11,00:10:11,07,12,1, 11.9,1,1, 5.337, 10660.153, 369.561, 53084.056 24/05/11,00:10:11,08,12,1, 11.9,1,1, 5.337, 10657.982, 369.261, 53081.536 24/05/11,00:10:11,09,12,1, 11.9,1,1, 5.337, 10659.050, 369.411, 53084.841 24/05/11,00:10:11,10,12,1, 11.9,1,1, 5.337, 10659.383, 369.574, 53082.526 24/05/11,00:10:11,11,12,1, 11.9,1,1, 5.337, 10657.884, 369.455, 53082.861 24/05/11,00:10:11,12,12,1, 11.9,1,1, 5.337, 10659.998, 369.731, 53085.251 24/05/11,00:10:11,13,12,1, 11.9,1,1, 5.337, 10658.970, 369.513, 53081.935 24/05/11,00:10:11,14,12,1, 11.9,1,1, 5.337, 10658.642, 369.459, 53084.521 24/05/11,00:10:11,15,12,1, 11.9,1,1, 5.337, 10660.087, 369.637, 53083.969 24/05/11,00:10:11,16,12,1, 11.9,1,1, 5.337, 10657.974, 369.288, 53081.496 24/05/11,00:10:11,17,12,1, 11.9,1,1, 5.337, 10659.010, 369.640, 53084.935 24/05/11,00:10:11,18,12,1, 11.9,1,1, 5.337, 10659.412, 369.696, 53082.562 24/05/11,00:10:11,19,12,1, 11.9,1,1, 5.337, 10657.876, 369.407, 53083.008 24/05/11,00:10:12,00,12,1, 12.0,1,1, 5.336, 10657.871, 369.407, 53083.008 24/05/11,00:10:12,01,12,1, 12.0,1,1, 5.336, 10658.903, 370.313, 53084.689 24/05/11,00:10:12,02,12,1, 12.0,1,1, 5.336, 10659.659, 370.397, 53083.140 24/05/11,00:10:12,03,12,1, 12.0,1,1, 5.336, 10658.228, 369.918, 53082.864 24/05/11,00:10:12,04,12,1, 12.0,1,1, 5.336, 10659.942, 370.469, 53085.261 24/05/11,00:10:12,05,12,1, 12.0,1,1, 5.336, 10659.193, 370.024, 53082.142 24/05/11,00:10:12,06,12,1, 12.0,1,1, 5.336, 10658.437, 369.876, 53083.625 24/05/11,00:10:12,07,12,1, 12.0,1,1, 5.336, 10659.910, 370.445, 53084.066 24/05/11,00:10:12,08,12,1, 12.0,1,1, 5.336, 10658.172, 369.855, 53081.627 24/05/11,00:10:12,09,12,1, 12.0,1,1, 5.336, 10658.957, 370.293, 53084.713 24/05/11,00:10:12,10,12,1, 12.0,1,1, 5.336, 10659.723, 370.584, 53083.183 24/05/11,00:10:12,11,12,1, 12.0,1,1, 5.336, 10658.206, 369.927, 53082.804 24/05/11,00:10:12,12,12,1, 12.0,1,1, 5.336, 10660.029, 370.474, 53085.183 24/05/11,00:10:12,13,12,1, 12.0,1,1, 5.336, 10659.202, 370.214, 53082.239 24/05/11,00:10:12,14,12,1, 12.0,1,1, 5.336, 10658.498, 369.877, 53083.682 24/05/11,00:10:12,15,12,1, 12.0,1,1, 5.336, 10659.863, 370.456, 53083.993 24/05/11,00:10:12,16,12,1, 12.0,1,1, 5.336, 10658.204, 370.040, 53081.713 24/05/11,00:10:12,17,12,1, 12.0,1,1, 5.336, 10659.001, 370.290, 53084.697 24/05/11,00:10:12,18,12,1, 12.0,1,1, 5.336, 10659.710, 370.519, 53083.138 24/05/11,00:10:12,19,12,1, 12.0,1,1, 5.336, 10658.290, 370.111, 53082.935 24/05/11,00:10:13,00,12,1, 11.9,1,1, 5.333, 10658.288, 370.111, 53082.935 24/05/11,00:10:13,01,12,1, 11.9,1,1, 5.333, 10659.207, 370.953, 53084.823 24/05/11,00:10:13,02,12,1, 11.9,1,1, 5.333, 10660.102, 371.154, 53083.435 24/05/11,00:10:13,03,12,1, 11.9,1,1, 5.333, 10658.387, 370.483, 53082.644 24/05/11,00:10:13,04,12,1, 11.9,1,1, 5.333, 10660.048, 371.033, 53085.039 24/05/11,00:10:13,05,12,1, 11.9,1,1, 5.333, 10659.154, 370.656, 53081.899 24/05/11,00:10:13,06,12,1, 11.9,1,1, 5.333, 10658.389, 370.626, 53083.489 24/05/11,00:10:13,07,12,1, 11.9,1,1, 5.333, 10659.987, 371.144, 53084.129 24/05/11,00:10:13,08,12,1, 11.9,1,1, 5.333, 10658.271, 370.646, 53081.857 24/05/11,00:10:13,09,12,1, 11.9,1,1, 5.333, 10659.280, 371.103, 53084.939 24/05/11,00:10:13,10,12,1, 11.9,1,1, 5.333, 10660.014, 371.058, 53083.153 24/05/11,00:10:13,11,12,1, 11.9,1,1, 5.333, 10658.425, 370.536, 53082.726 24/05/11,00:10:13,12,12,1, 11.9,1,1, 5.333, 10660.172, 371.191, 53085.142 24/05/11,00:10:13,13,12,1, 11.9,1,1, 5.333, 10659.086, 370.623, 53081.812 24/05/11,00:10:13,14,12,1, 11.9,1,1, 5.333, 10658.405, 370.742, 53083.597 24/05/11,00:10:13,15,12,1, 11.9,1,1, 5.333, 10660.009, 371.262, 53083.999 24/05/11,00:10:13,16,12,1, 11.9,1,1, 5.333, 10658.241, 370.580, 53081.644 24/05/11,00:10:13,17,12,1, 11.9,1,1, 5.333, 10659.332, 371.246, 53084.996 24/05/11,00:10:13,18,12,1, 11.9,1,1, 5.333, 10660.073, 371.187, 53083.322 24/05/11,00:10:13,19,12,1, 11.9,1,1, 5.333, 10658.385, 370.530, 53082.793 24/05/11,00:10:14,00,12,1, 11.9,1,1, 5.337, 10658.380, 370.530, 53082.793 24/05/11,00:10:14,01,12,1, 11.9,1,1, 5.337, 10659.777, 371.818, 53085.276 24/05/11,00:10:14,02,12,1, 11.9,1,1, 5.337, 10659.892, 371.466, 53082.641 24/05/11,00:10:14,03,12,1, 11.9,1,1, 5.337, 10658.450, 371.059, 53082.915 24/05/11,00:10:14,04,12,1, 11.9,1,1, 5.337, 10660.158, 371.823, 53084.716 24/05/11,00:10:14,05,12,1, 11.9,1,1, 5.337, 10658.713, 371.169, 53081.558 24/05/11,00:10:14,06,12,1, 11.9,1,1, 5.337, 10658.686, 371.436, 53084.014 24/05/11,00:10:14,07,12,1, 11.9,1,1, 5.337, 10660.113, 371.938, 53083.849 24/05/11,00:10:14,08,12,1, 11.9,1,1, 5.337, 10658.377, 371.267, 53082.139 24/05/11,00:10:14,09,12,1, 11.9,1,1, 5.337, 10659.833, 371.782, 53085.286 24/05/11,00:10:14,10,12,1, 11.9,1,1, 5.337, 10659.895, 371.654, 53082.863 24/05/11,00:10:14,11,12,1, 11.9,1,1, 5.337, 10658.445, 371.123, 53083.008 24/05/11,00:10:14,12,12,1, 11.9,1,1, 5.337, 10660.149, 371.765, 53084.595 24/05/11,00:10:14,13,12,1, 11.9,1,1, 5.337, 10658.647, 371.323, 53081.529 24/05/11,00:10:14,14,12,1, 11.9,1,1, 5.337, 10658.678, 371.575, 53084.100 24/05/11,00:10:14,15,12,1, 11.9,1,1, 5.337, 10660.085, 371.900, 53083.672 24/05/11,00:10:14,16,12,1, 11.9,1,1, 5.337, 10658.425, 371.376, 53082.123 24/05/11,00:10:14,17,12,1, 11.9,1,1, 5.337, 10659.984, 371.889, 53085.282 24/05/11,00:10:14,18,12,1, 11.9,1,1, 5.337, 10659.853, 371.555, 53082.694 24/05/11,00:10:14,19,12,1, 11.9,1,1, 5.337, 10658.476, 371.281, 53083.148 24/05/11,00:10:15,00,12,1, 11.9,1,1, 5.337, 10658.472, 371.281, 53083.148 24/05/11,00:10:15,01,12,1, 11.9,1,1, 5.337, 10660.148, 372.327, 53085.170 24/05/11,00:10:15,02,12,1, 11.9,1,1, 5.337, 10659.593, 372.006, 53082.164 24/05/11,00:10:15,03,12,1, 11.9,1,1, 5.337, 10658.524, 371.852, 53083.298 24/05/11,00:10:15,04,12,1, 11.9,1,1, 5.337, 10660.099, 372.421, 53084.260 24/05/11,00:10:15,05,12,1, 11.9,1,1, 5.337, 10658.447, 371.824, 53081.416 24/05/11,00:10:15,06,12,1, 11.9,1,1, 5.337, 10659.140, 372.379, 53084.523 24/05/11,00:10:15,07,12,1, 11.9,1,1, 5.337, 10660.211, 372.472, 53083.435 24/05/11,00:10:15,08,12,1, 11.9,1,1, 5.337, 10658.541, 371.823, 53082.441 24/05/11,00:10:15,09,12,1, 11.9,1,1, 5.337, 10660.174, 372.570, 53085.196 24/05/11,00:10:15,10,12,1, 11.9,1,1, 5.337, 10659.488, 371.993, 53082.056 24/05/11,00:10:15,11,12,1, 11.9,1,1, 5.337, 10658.445, 371.865, 53083.186 24/05/11,00:10:15,12,12,1, 11.9,1,1, 5.337, 10660.164, 372.601, 53084.281 24/05/11,00:10:15,13,12,1, 11.9,1,1, 5.337, 10658.460, 371.839, 53081.399 24/05/11,00:10:15,14,12,1, 11.9,1,1, 5.337, 10659.127, 372.348, 53084.575 24/05/11,00:10:15,15,12,1, 11.9,1,1, 5.337, 10660.194, 372.599, 53083.525 24/05/11,00:10:15,16,12,1, 11.9,1,1, 5.337, 10658.540, 371.883, 53082.447 24/05/11,00:10:15,17,12,1, 11.9,1,1, 5.337, 10660.151, 372.529, 53085.133 24/05/11,00:10:15,18,12,1, 11.9,1,1, 5.337, 10659.511, 372.135, 53082.068 24/05/11,00:10:15,19,12,1, 11.9,1,1, 5.337, 10658.497, 371.914, 53083.157 24/05/11,00:10:16,00,12,1, 11.9,1,1, 5.335, 10658.497, 371.914, 53083.157 24/05/11,00:10:16,01,12,1, 11.9,1,1, 5.335, 10660.194, 373.055, 53084.983 24/05/11,00:10:16,02,12,1, 11.9,1,1, 5.335, 10659.114, 372.514, 53081.649 24/05/11,00:10:16,03,12,1, 11.9,1,1, 5.335, 10658.518, 372.494, 53083.502 24/05/11,00:10:16,04,12,1, 11.9,1,1, 5.335, 10660.130, 373.147, 53084.014 24/05/11,00:10:16,05,12,1, 11.9,1,1, 5.335, 10658.355, 372.525, 53081.681 24/05/11,00:10:16,06,12,1, 11.9,1,1, 5.335, 10659.537, 372.975, 53084.834 24/05/11,00:10:16,07,12,1, 11.9,1,1, 5.335, 10660.113, 373.027, 53083.101 24/05/11,00:10:16,08,12,1, 11.9,1,1, 5.335, 10658.514, 372.423, 53082.725 24/05/11,00:10:16,09,12,1, 11.9,1,1, 5.335, 10660.199, 373.034, 53084.897 24/05/11,00:10:16,10,12,1, 11.9,1,1, 5.335, 10659.004, 372.559, 53081.672 24/05/11,00:10:16,11,12,1, 11.9,1,1, 5.335, 10658.525, 372.637, 53083.618 24/05/11,00:10:16,12,12,1, 11.9,1,1, 5.335, 10660.058, 373.102, 53083.867 24/05/11,00:10:16,13,12,1, 11.9,1,1, 5.335, 10658.378, 372.576, 53081.826 24/05/11,00:10:16,14,12,1, 11.9,1,1, 5.335, 10659.597, 373.148, 53085.087 24/05/11,00:10:16,15,12,1, 11.9,1,1, 5.335, 10660.041, 372.970, 53083.009 24/05/11,00:10:16,16,12,1, 11.9,1,1, 5.335, 10658.481, 372.497, 53082.704 24/05/11,00:10:16,17,12,1, 11.9,1,1, 5.335, 10660.230, 373.167, 53084.747 24/05/11,00:10:16,18,12,1, 11.9,1,1, 5.335, 10658.974, 372.496, 53081.521 24/05/11,00:10:16,19,12,1, 11.9,1,1, 5.335, 10658.544, 372.698, 53083.591 24/05/11,00:10:17,00,12,1, 11.8,1,1, 5.332, 10658.538, 372.698, 53083.591 24/05/11,00:10:17,01,12,1, 11.8,1,1, 5.332, 10660.137, 373.501, 53084.461 24/05/11,00:10:17,02,12,1, 11.8,1,1, 5.332, 10658.673, 372.986, 53081.244 24/05/11,00:10:17,03,12,1, 11.8,1,1, 5.332, 10658.813, 373.348, 53083.908 24/05/11,00:10:17,04,12,1, 11.8,1,1, 5.332, 10660.121, 373.649, 53083.605 24/05/11,00:10:17,05,12,1, 11.8,1,1, 5.332, 10658.444, 373.038, 53081.979 24/05/11,00:10:17,06,12,1, 11.8,1,1, 5.332, 10659.978, 373.731, 53085.251 24/05/11,00:10:17,07,12,1, 11.8,1,1, 5.332, 10659.878, 373.312, 53082.522 24/05/11,00:10:17,08,12,1, 11.8,1,1, 5.332, 10658.528, 372.933, 53082.824 24/05/11,00:10:17,09,12,1, 11.8,1,1, 5.332, 10660.264, 373.682, 53084.398 24/05/11,00:10:17,10,12,1, 11.8,1,1, 5.332, 10658.712, 373.041, 53081.348 24/05/11,00:10:17,11,12,1, 11.8,1,1, 5.332, 10658.728, 373.335, 53083.890 24/05/11,00:10:17,12,12,1, 11.8,1,1, 5.332, 10660.182, 373.837, 53083.543 24/05/11,00:10:17,13,12,1, 11.8,1,1, 5.332, 10658.472, 373.052, 53081.942 24/05/11,00:10:17,14,12,1, 11.8,1,1, 5.332, 10659.932, 373.679, 53085.141 24/05/11,00:10:17,15,12,1, 11.8,1,1, 5.332, 10659.887, 373.419, 53082.541 24/05/11,00:10:17,16,12,1, 11.8,1,1, 5.332, 10658.471, 373.012, 53082.797 24/05/11,00:10:17,17,12,1, 11.8,1,1, 5.332, 10660.213, 373.652, 53084.403 24/05/11,00:10:17,18,12,1, 11.8,1,1, 5.332, 10658.689, 373.209, 53081.374 24/05/11,00:10:17,19,12,1, 11.8,1,1, 5.332, 10658.788, 373.419, 53083.945 24/05/11,00:10:18,00,12,1, 11.9,1,1, 5.334, 10658.780, 373.419, 53083.945 24/05/11,00:10:18,01,12,1, 11.9,1,1, 5.334, 10660.126, 374.163, 53083.983 24/05/11,00:10:18,02,12,1, 11.9,1,1, 5.334, 10658.552, 373.683, 53082.126 24/05/11,00:10:18,03,12,1, 11.9,1,1, 5.334, 10659.151, 373.842, 53083.847 24/05/11,00:10:18,04,12,1, 11.9,1,1, 5.334, 10659.818, 374.211, 53083.123 24/05/11,00:10:18,05,12,1, 11.9,1,1, 5.334, 10658.892, 373.654, 53082.872 24/05/11,00:10:18,06,12,1, 11.9,1,1, 5.334, 10659.931, 373.985, 53084.283 24/05/11,00:10:18,07,12,1, 11.9,1,1, 5.334, 10659.419, 373.840, 53082.303 24/05/11,00:10:18,08,12,1, 11.9,1,1, 5.334, 10658.803, 373.595, 53083.113 24/05/11,00:10:18,09,12,1, 11.9,1,1, 5.334, 10659.705, 374.041, 53083.350 24/05/11,00:10:18,10,12,1, 11.9,1,1, 5.334, 10658.602, 373.741, 53081.985 24/05/11,00:10:18,11,12,1, 11.9,1,1, 5.334, 10659.229, 373.978, 53083.874 24/05/11,00:10:18,12,12,1, 11.9,1,1, 5.334, 10659.800, 374.217, 53083.156 24/05/11,00:10:18,13,12,1, 11.9,1,1, 5.334, 10658.841, 373.702, 53082.915 24/05/11,00:10:18,14,12,1, 11.9,1,1, 5.334, 10659.996, 374.159, 53084.349 24/05/11,00:10:18,15,12,1, 11.9,1,1, 5.334, 10659.378, 373.819, 53082.341 24/05/11,00:10:18,16,12,1, 11.9,1,1, 5.334, 10658.783, 373.636, 53083.236 24/05/11,00:10:18,17,12,1, 11.9,1,1, 5.334, 10659.712, 374.216, 53083.445 24/05/11,00:10:18,18,12,1, 11.9,1,1, 5.334, 10658.589, 373.688, 53081.938 24/05/11,00:10:18,19,12,1, 11.9,1,1, 5.334, 10659.227, 374.039, 53083.898 24/05/11,00:10:19,00,12,1, 11.9,1,1, 5.334, 10659.223, 374.039, 53083.898 24/05/11,00:10:19,01,12,1, 11.9,1,1, 5.334, 10659.664, 374.604, 53083.250 24/05/11,00:10:19,02,12,1, 11.9,1,1, 5.334, 10658.568, 374.149, 53082.086 24/05/11,00:10:19,03,12,1, 11.9,1,1, 5.334, 10659.471, 374.549, 53084.159 24/05/11,00:10:19,04,12,1, 11.9,1,1, 5.334, 10659.774, 374.576, 53082.914 24/05/11,00:10:19,05,12,1, 11.9,1,1, 5.334, 10658.881, 374.067, 53082.818 24/05/11,00:10:19,06,12,1, 11.9,1,1, 5.334, 10659.964, 374.596, 53084.035 24/05/11,00:10:19,07,12,1, 11.9,1,1, 5.334, 10659.128, 374.202, 53081.990 24/05/11,00:10:19,08,12,1, 11.9,1,1, 5.334, 10658.761, 374.131, 53083.254 24/05/11,00:10:19,09,12,1, 11.9,1,1, 5.334, 10659.676, 374.739, 53083.374 24/05/11,00:10:19,10,12,1, 11.9,1,1, 5.334, 10658.664, 374.173, 53082.116 24/05/11,00:10:19,11,12,1, 11.9,1,1, 5.334, 10659.495, 374.532, 53084.079 24/05/11,00:10:19,12,12,1, 11.9,1,1, 5.334, 10659.854, 374.741, 53082.847 24/05/11,00:10:19,13,12,1, 11.9,1,1, 5.334, 10658.853, 374.087, 53082.824 24/05/11,00:10:19,14,12,1, 11.9,1,1, 5.334, 10659.928, 374.629, 53084.009 24/05/11,00:10:19,15,12,1, 11.9,1,1, 5.334, 10659.076, 374.307, 53082.027 24/05/11,00:10:19,16,12,1, 11.9,1,1, 5.334, 10658.748, 374.184, 53083.112 24/05/11,00:10:19,17,12,1, 11.9,1,1, 5.334, 10659.707, 374.736, 53083.281 24/05/11,00:10:19,18,12,1, 11.9,1,1, 5.334, 10658.596, 374.392, 53082.275 24/05/11,00:10:19,19,12,1, 11.9,1,1, 5.334, 10659.510, 374.596, 53084.128 24/05/11,00:10:20,00,12,1, 11.9,1,1, 5.336, 10659.506, 374.596, 53084.128 24/05/11,00:10:20,01,12,1, 11.9,1,1, 5.336, 10659.388, 375.071, 53082.150 24/05/11,00:10:20,02,12,1, 11.9,1,1, 5.336, 10658.598, 374.756, 53083.050 24/05/11,00:10:20,03,12,1, 11.9,1,1, 5.336, 10660.153, 374.948, 53084.171 24/05/11,00:10:20,04,12,1, 11.9,1,1, 5.336, 10659.208, 374.947, 53082.055 24/05/11,00:10:20,05,12,1, 11.9,1,1, 5.336, 10659.218, 374.613, 53083.852 24/05/11,00:10:20,06,12,1, 11.9,1,1, 5.336, 10659.916, 374.826, 53082.946 24/05/11,00:10:20,07,12,1, 11.9,1,1, 5.336, 10658.382, 374.705, 53081.918 24/05/11,00:10:20,08,12,1, 11.9,1,1, 5.336, 10659.390, 374.805, 53083.998 24/05/11,00:10:20,09,12,1, 11.9,1,1, 5.336, 10659.304, 375.035, 53082.031 24/05/11,00:10:20,10,12,1, 11.9,1,1, 5.336, 10658.554, 374.862, 53083.128 24/05/11,00:10:20,11,12,1, 11.9,1,1, 5.336, 10660.150, 375.048, 53084.130 24/05/11,00:10:20,12,12,1, 11.9,1,1, 5.336, 10659.118, 374.877, 53081.838 24/05/11,00:10:20,13,12,1, 11.9,1,1, 5.336, 10659.171, 374.721, 53083.892 24/05/11,00:10:20,14,12,1, 11.9,1,1, 5.336, 10659.959, 374.985, 53082.997 24/05/11,00:10:20,15,12,1, 11.9,1,1, 5.336, 10658.355, 374.696, 53081.888 24/05/11,00:10:20,16,12,1, 11.9,1,1, 5.336, 10659.394, 374.890, 53083.956 24/05/11,00:10:20,17,12,1, 11.9,1,1, 5.336, 10659.390, 375.126, 53082.094 24/05/11,00:10:20,18,12,1, 11.9,1,1, 5.336, 10658.573, 374.765, 53082.978 24/05/11,00:10:20,19,12,1, 11.9,1,1, 5.336, 10660.166, 375.120, 53084.101 24/05/11,00:10:21,00,12,1, 11.8,1,1, 5.335, 10660.157, 375.120, 53084.101 24/05/11,00:10:21,01,12,1, 11.8,1,1, 5.335, 10659.072, 375.234, 53080.959 24/05/11,00:10:21,02,12,1, 11.8,1,1, 5.335, 10658.901, 375.321, 53084.085 24/05/11,00:10:21,03,12,1, 11.8,1,1, 5.335, 10660.706, 375.366, 53083.679 24/05/11,00:10:21,04,12,1, 11.8,1,1, 5.335, 10658.636, 375.145, 53081.211 24/05/11,00:10:21,05,12,1, 11.8,1,1, 5.335, 10659.679, 375.155, 53084.677 24/05/11,00:10:21,06,12,1, 11.8,1,1, 5.335, 10659.887, 375.246, 53081.716 24/05/11,00:10:21,07,12,1, 11.8,1,1, 5.335, 10658.060, 375.167, 53082.037 24/05/11,00:10:21,08,12,1, 11.8,1,1, 5.335, 10660.136, 375.326, 53084.468 24/05/11,00:10:21,09,12,1, 11.8,1,1, 5.335, 10659.139, 375.403, 53081.135 24/05/11,00:10:21,10,12,1, 11.8,1,1, 5.335, 10658.911, 375.259, 53084.048 24/05/11,00:10:21,11,12,1, 11.8,1,1, 5.335, 10660.667, 375.306, 53083.617 24/05/11,00:10:21,12,12,1, 11.8,1,1, 5.335, 10658.706, 375.274, 53081.399 24/05/11,00:10:21,13,12,1, 11.8,1,1, 5.335, 10659.707, 375.155, 53084.694 24/05/11,00:10:21,14,12,1, 11.8,1,1, 5.335, 10659.818, 375.252, 53081.626 24/05/11,00:10:21,15,12,1, 11.8,1,1, 5.335, 10658.156, 375.271, 53082.204 24/05/11,00:10:21,16,12,1, 11.8,1,1, 5.335, 10660.178, 375.323, 53084.430 24/05/11,00:10:21,17,12,1, 11.8,1,1, 5.335, 10659.116, 375.410, 53081.108 24/05/11,00:10:21,18,12,1, 11.8,1,1, 5.335, 10659.027, 375.421, 53084.111 24/05/11,00:10:21,19,12,1, 11.8,1,1, 5.335, 10660.707, 375.385, 53083.497 24/05/11,00:10:22,00,12,1, 12.0,1,1, 5.335, 10660.700, 375.385, 53083.497 24/05/11,00:10:22,01,12,1, 12.0,1,1, 5.335, 10658.868, 375.737, 53081.001 24/05/11,00:10:22,02,12,1, 12.0,1,1, 5.335, 10659.633, 375.685, 53084.799 24/05/11,00:10:22,03,12,1, 12.0,1,1, 5.335, 10660.581, 375.492, 53082.373 24/05/11,00:10:22,04,12,1, 12.0,1,1, 5.335, 10658.517, 375.631, 53081.744 24/05/11,00:10:22,05,12,1, 12.0,1,1, 5.335, 10660.243, 375.482, 53084.634 24/05/11,00:10:22,06,12,1, 12.0,1,1, 5.335, 10659.409, 375.466, 53080.694 24/05/11,00:10:22,07,12,1, 12.0,1,1, 5.335, 10658.530, 375.762, 53083.095 24/05/11,00:10:22,08,12,1, 12.0,1,1, 5.335, 10660.591, 375.666, 53083.782 24/05/11,00:10:22,09,12,1, 12.0,1,1, 5.335, 10658.873, 375.705, 53080.888 24/05/11,00:10:22,10,12,1, 12.0,1,1, 5.335, 10659.733, 375.807, 53084.964 24/05/11,00:10:22,11,12,1, 12.0,1,1, 5.335, 10660.605, 375.557, 53082.443 24/05/11,00:10:22,12,12,1, 12.0,1,1, 5.335, 10658.478, 375.533, 53081.712 24/05/11,00:10:22,13,12,1, 12.0,1,1, 5.335, 10660.284, 375.628, 53084.689 24/05/11,00:10:22,14,12,1, 12.0,1,1, 5.335, 10659.413, 375.592, 53080.710 24/05/11,00:10:22,15,12,1, 12.0,1,1, 5.335, 10658.539, 375.695, 53083.102 24/05/11,00:10:22,16,12,1, 12.0,1,1, 5.335, 10660.690, 375.806, 53083.955 24/05/11,00:10:22,17,12,1, 12.0,1,1, 5.335, 10658.866, 375.749, 53080.908 24/05/11,00:10:22,18,12,1, 12.0,1,1, 5.335, 10659.764, 375.729, 53084.900 24/05/11,00:10:22,19,12,1, 12.0,1,1, 5.335, 10660.637, 375.648, 53082.352 24/05/11,00:10:23,00,12,1, 11.9,1,1, 5.335, 10660.633, 375.648, 53082.352 24/05/11,00:10:23,01,12,1, 11.9,1,1, 5.335, 10659.072, 375.991, 53080.844 24/05/11,00:10:23,02,12,1, 11.9,1,1, 5.335, 10660.207, 376.054, 53084.886 24/05/11,00:10:23,03,12,1, 11.9,1,1, 5.335, 10660.707, 375.843, 53081.962 24/05/11,00:10:23,04,12,1, 11.9,1,1, 5.335, 10658.715, 375.832, 53081.744 24/05/11,00:10:23,05,12,1, 11.9,1,1, 5.335, 10660.597, 375.872, 53084.387 24/05/11,00:10:23,06,12,1, 11.9,1,1, 5.335, 10659.534, 375.932, 53080.395 24/05/11,00:10:23,07,12,1, 11.9,1,1, 5.335, 10658.970, 376.016, 53083.267 24/05/11,00:10:23,08,12,1, 11.9,1,1, 5.335, 10661.008, 376.015, 53083.501 24/05/11,00:10:23,09,12,1, 11.9,1,1, 5.335, 10659.147, 376.066, 53080.982 24/05/11,00:10:23,10,12,1, 11.9,1,1, 5.335, 10660.190, 375.964, 53084.815 24/05/11,00:10:23,11,12,1, 11.9,1,1, 5.335, 10660.714, 375.870, 53081.904 24/05/11,00:10:23,12,12,1, 11.9,1,1, 5.335, 10658.755, 375.932, 53081.684 24/05/11,00:10:23,13,12,1, 11.9,1,1, 5.335, 10660.619, 375.862, 53084.229 24/05/11,00:10:23,14,12,1, 11.9,1,1, 5.335, 10659.541, 375.999, 53080.438 24/05/11,00:10:23,15,12,1, 11.9,1,1, 5.335, 10659.027, 376.146, 53083.374 24/05/11,00:10:23,16,12,1, 11.9,1,1, 5.335, 10661.004, 376.005, 53083.390 24/05/11,00:10:23,17,12,1, 11.9,1,1, 5.335, 10659.162, 376.081, 53080.955 24/05/11,00:10:23,18,12,1, 11.9,1,1, 5.335, 10660.266, 376.081, 53084.765 24/05/11,00:10:23,19,12,1, 11.9,1,1, 5.335, 10660.691, 375.807, 53081.771 24/05/11,00:10:24,00,12,1, 11.9,1,1, 5.335, 10660.683, 375.807, 53081.771 24/05/11,00:10:24,01,12,1, 11.9,1,1, 5.335, 10659.491, 376.425, 53081.540 24/05/11,00:10:24,02,12,1, 11.9,1,1, 5.335, 10660.814, 376.129, 53084.600 24/05/11,00:10:24,03,12,1, 11.9,1,1, 5.335, 10660.574, 376.089, 53081.284 24/05/11,00:10:24,04,12,1, 11.9,1,1, 5.335, 10659.292, 376.284, 53082.240 24/05/11,00:10:24,05,12,1, 11.9,1,1, 5.335, 10660.909, 376.032, 53083.438 24/05/11,00:10:24,06,12,1, 11.9,1,1, 5.335, 10659.525, 376.255, 53080.580 24/05/11,00:10:24,07,12,1, 11.9,1,1, 5.335, 10659.840, 376.414, 53083.784 24/05/11,00:10:24,08,12,1, 11.9,1,1, 5.335, 10661.107, 376.187, 53082.660 24/05/11,00:10:24,09,12,1, 11.9,1,1, 5.335, 10659.522, 376.411, 53081.486 24/05/11,00:10:24,10,12,1, 11.9,1,1, 5.335, 10660.887, 376.271, 53084.538 24/05/11,00:10:24,11,12,1, 11.9,1,1, 5.335, 10660.608, 376.014, 53081.173 24/05/11,00:10:24,12,12,1, 11.9,1,1, 5.335, 10659.324, 376.233, 53082.268 24/05/11,00:10:24,13,12,1, 11.9,1,1, 5.335, 10660.965, 376.157, 53083.529 24/05/11,00:10:24,14,12,1, 11.9,1,1, 5.335, 10659.603, 376.256, 53080.513 24/05/11,00:10:24,15,12,1, 11.9,1,1, 5.335, 10659.909, 376.429, 53083.760 24/05/11,00:10:24,16,12,1, 11.9,1,1, 5.335, 10661.185, 376.311, 53082.658 24/05/11,00:10:24,17,12,1, 11.9,1,1, 5.335, 10659.554, 376.365, 53081.376 24/05/11,00:10:24,18,12,1, 11.9,1,1, 5.335, 10660.879, 376.232, 53084.303 24/05/11,00:10:24,19,12,1, 11.9,1,1, 5.335, 10660.621, 376.162, 53081.174 24/05/11,00:10:25,00,12,1, 11.9,1,1, 5.337, 10660.616, 376.162, 53081.174 24/05/11,00:10:25,01,12,1, 11.9,1,1, 5.337, 10659.909, 376.559, 53081.468 24/05/11,00:10:25,02,12,1, 11.9,1,1, 5.337, 10661.319, 376.529, 53084.394 24/05/11,00:10:25,03,12,1, 11.9,1,1, 5.337, 10660.814, 376.307, 53080.851 24/05/11,00:10:25,04,12,1, 11.9,1,1, 5.337, 10659.842, 376.560, 53082.492 24/05/11,00:10:25,05,12,1, 11.9,1,1, 5.337, 10661.026, 376.546, 53083.691 24/05/11,00:10:25,06,12,1, 11.9,1,1, 5.337, 10660.477, 376.615, 53080.906 24/05/11,00:10:25,07,12,1, 11.9,1,1, 5.337, 10660.027, 376.526, 53082.739 24/05/11,00:10:25,08,12,1, 11.9,1,1, 5.337, 10661.675, 376.705, 53083.219 24/05/11,00:10:25,09,12,1, 11.9,1,1, 5.337, 10660.294, 376.598, 53081.189 24/05/11,00:10:25,10,12,1, 11.9,1,1, 5.337, 10660.833, 376.385, 53083.766 24/05/11,00:10:25,11,12,1, 11.9,1,1, 5.337, 10661.337, 376.590, 53081.807 24/05/11,00:10:25,12,12,1, 11.9,1,1, 5.337, 10659.790, 376.411, 53081.389 24/05/11,00:10:25,13,12,1, 11.9,1,1, 5.337, 10661.083, 376.477, 53083.474 24/05/11,00:10:25,14,12,1, 11.9,1,1, 5.337, 10660.584, 376.773, 53080.921 24/05/11,00:10:25,15,12,1, 11.9,1,1, 5.337, 10660.092, 376.556, 53082.906 24/05/11,00:10:25,16,12,1, 11.9,1,1, 5.337, 10661.681, 376.673, 53083.174 24/05/11,00:10:25,17,12,1, 11.9,1,1, 5.337, 10660.366, 376.684, 53081.222 24/05/11,00:10:25,18,12,1, 11.9,1,1, 5.337, 10660.868, 376.452, 53083.650 24/05/11,00:10:25,19,12,1, 11.9,1,1, 5.337, 10661.309, 376.514, 53081.626 24/05/11,00:10:26,00,12,1, 11.9,1,1, 5.335, 10661.300, 376.514, 53081.626 24/05/11,00:10:26,01,12,1, 11.9,1,1, 5.335, 10660.794, 376.907, 53081.645 24/05/11,00:10:26,02,12,1, 11.9,1,1, 5.335, 10661.360, 376.524, 53083.215 24/05/11,00:10:26,03,12,1, 11.9,1,1, 5.335, 10661.296, 376.830, 53081.324 24/05/11,00:10:26,04,12,1, 11.9,1,1, 5.335, 10660.371, 376.732, 53081.842 24/05/11,00:10:26,05,12,1, 11.9,1,1, 5.335, 10661.413, 376.683, 53082.685 24/05/11,00:10:26,06,12,1, 11.9,1,1, 5.335, 10660.864, 377.105, 53081.260 24/05/11,00:10:26,07,12,1, 11.9,1,1, 5.335, 10660.940, 376.826, 53083.054 24/05/11,00:10:26,08,12,1, 11.9,1,1, 5.335, 10661.839, 376.762, 53082.434 24/05/11,00:10:26,09,12,1, 11.9,1,1, 5.335, 10660.862, 376.970, 53081.689 24/05/11,00:10:26,10,12,1, 11.9,1,1, 5.335, 10661.401, 376.562, 53083.103 24/05/11,00:10:26,11,12,1, 11.9,1,1, 5.335, 10661.283, 376.793, 53081.273 24/05/11,00:10:26,12,12,1, 11.9,1,1, 5.335, 10660.396, 376.854, 53081.967 24/05/11,00:10:26,13,12,1, 11.9,1,1, 5.335, 10661.505, 376.694, 53082.762 24/05/11,00:10:26,14,12,1, 11.9,1,1, 5.335, 10660.841, 376.990, 53081.119 24/05/11,00:10:26,15,12,1, 11.9,1,1, 5.335, 10661.042, 376.889, 53083.027 24/05/11,00:10:26,16,12,1, 11.9,1,1, 5.335, 10661.903, 376.879, 53082.391 24/05/11,00:10:26,17,12,1, 11.9,1,1, 5.335, 10660.859, 376.880, 53081.555 24/05/11,00:10:26,18,12,1, 11.9,1,1, 5.335, 10661.512, 376.664, 53083.220 24/05/11,00:10:26,19,12,1, 11.9,1,1, 5.335, 10661.330, 376.793, 53081.239 24/05/11,00:10:27,00,12,1, 11.9,1,1, 5.335, 10661.325, 376.793, 53081.239 24/05/11,00:10:27,01,12,1, 11.9,1,1, 5.335, 10661.172, 377.272, 53081.620 24/05/11,00:10:27,02,12,1, 11.9,1,1, 5.335, 10661.816, 376.885, 53083.028 24/05/11,00:10:27,03,12,1, 11.9,1,1, 5.335, 10661.524, 377.108, 53081.059 24/05/11,00:10:27,04,12,1, 11.9,1,1, 5.335, 10660.789, 377.151, 53081.931 24/05/11,00:10:27,05,12,1, 11.9,1,1, 5.335, 10661.935, 377.066, 53082.627 24/05/11,00:10:27,06,12,1, 11.9,1,1, 5.335, 10661.194, 377.411, 53081.030 24/05/11,00:10:27,07,12,1, 11.9,1,1, 5.335, 10661.441, 377.200, 53083.059 24/05/11,00:10:27,08,12,1, 11.9,1,1, 5.335, 10662.240, 377.200, 53082.220 24/05/11,00:10:27,09,12,1, 11.9,1,1, 5.335, 10661.141, 377.175, 53081.444 24/05/11,00:10:27,10,12,1, 11.9,1,1, 5.335, 10661.854, 376.951, 53082.993 24/05/11,00:10:27,11,12,1, 11.9,1,1, 5.335, 10661.606, 377.250, 53081.082 24/05/11,00:10:27,12,12,1, 11.9,1,1, 5.335, 10660.832, 377.119, 53081.938 24/05/11,00:10:27,13,12,1, 11.9,1,1, 5.335, 10661.895, 377.192, 53082.599 24/05/11,00:10:27,14,12,1, 11.9,1,1, 5.335, 10661.322, 377.431, 53081.101 24/05/11,00:10:27,15,12,1, 11.9,1,1, 5.335, 10661.514, 377.111, 53082.989 24/05/11,00:10:27,16,12,1, 11.9,1,1, 5.335, 10662.304, 377.272, 53082.189 24/05/11,00:10:27,17,12,1, 11.9,1,1, 5.335, 10661.193, 377.247, 53081.465 24/05/11,00:10:27,18,12,1, 11.9,1,1, 5.335, 10661.845, 376.918, 53082.807 24/05/11,00:10:27,19,12,1, 11.9,1,1, 5.335, 10661.630, 377.269, 53080.927 24/05/11,00:10:28,00,12,1, 11.9,1,1, 5.334, 10661.626, 377.269, 53080.927 24/05/11,00:10:28,01,12,1, 11.9,1,1, 5.334, 10661.654, 377.429, 53081.136 24/05/11,00:10:28,02,12,1, 11.9,1,1, 5.334, 10661.619, 377.247, 53082.303 24/05/11,00:10:28,03,12,1, 11.9,1,1, 5.334, 10662.077, 377.672, 53081.649 24/05/11,00:10:28,04,12,1, 11.9,1,1, 5.334, 10661.116, 377.333, 53081.159 24/05/11,00:10:28,05,12,1, 11.9,1,1, 5.334, 10661.994, 377.579, 53082.600 24/05/11,00:10:28,06,12,1, 11.9,1,1, 5.334, 10662.059, 377.812, 53081.529 24/05/11,00:10:28,07,12,1, 11.9,1,1, 5.334, 10661.521, 377.293, 53082.118 24/05/11,00:10:28,08,12,1, 11.9,1,1, 5.334, 10662.546, 377.661, 53082.682 24/05/11,00:10:28,09,12,1, 11.9,1,1, 5.334, 10661.743, 377.484, 53081.288 24/05/11,00:10:28,10,12,1, 11.9,1,1, 5.334, 10661.608, 377.189, 53082.179 24/05/11,00:10:28,11,12,1, 11.9,1,1, 5.334, 10662.123, 377.770, 53081.648 24/05/11,00:10:28,12,12,1, 11.9,1,1, 5.334, 10661.144, 377.445, 53081.216 24/05/11,00:10:28,13,12,1, 11.9,1,1, 5.334, 10661.981, 377.512, 53082.556 24/05/11,00:10:28,14,12,1, 11.9,1,1, 5.334, 10662.072, 377.889, 53081.573 24/05/11,00:10:28,15,12,1, 11.9,1,1, 5.334, 10661.614, 377.364, 53082.150 24/05/11,00:10:28,16,12,1, 11.9,1,1, 5.334, 10662.565, 377.623, 53082.545 24/05/11,00:10:28,17,12,1, 11.9,1,1, 5.334, 10661.767, 377.561, 53081.280 24/05/11,00:10:28,18,12,1, 11.9,1,1, 5.334, 10661.705, 377.272, 53082.267 24/05/11,00:10:28,19,12,1, 11.9,1,1, 5.334, 10662.118, 377.661, 53081.564 24/05/11,00:10:29,00,12,1, 11.9,1,1, 5.334, 10662.110, 377.661, 53081.564 24/05/11,00:10:29,01,12,1, 11.9,1,1, 5.334, 10661.739, 377.753, 53080.938 24/05/11,00:10:29,02,12,1, 11.9,1,1, 5.334, 10661.846, 377.504, 53082.086 24/05/11,00:10:29,03,12,1, 11.9,1,1, 5.334, 10662.259, 378.075, 53081.432 24/05/11,00:10:29,04,12,1, 11.9,1,1, 5.334, 10661.345, 377.783, 53081.271 24/05/11,00:10:29,05,12,1, 11.9,1,1, 5.334, 10662.355, 377.895, 53082.484 24/05/11,00:10:29,06,12,1, 11.9,1,1, 5.334, 10662.257, 378.212, 53081.478 24/05/11,00:10:29,07,12,1, 11.9,1,1, 5.334, 10661.905, 377.689, 53082.196 24/05/11,00:10:29,08,12,1, 11.9,1,1, 5.334, 10662.762, 377.924, 53082.297 24/05/11,00:10:29,09,12,1, 11.9,1,1, 5.334, 10661.792, 377.883, 53081.105 24/05/11,00:10:29,10,12,1, 11.9,1,1, 5.334, 10661.910, 377.601, 53082.114 24/05/11,00:10:29,11,12,1, 11.9,1,1, 5.334, 10662.248, 378.038, 53081.295 24/05/11,00:10:29,12,12,1, 11.9,1,1, 5.334, 10661.432, 377.819, 53081.229 24/05/11,00:10:29,13,12,1, 11.9,1,1, 5.334, 10662.308, 377.887, 53082.528 24/05/11,00:10:29,14,12,1, 11.9,1,1, 5.334, 10662.293, 378.131, 53081.314 24/05/11,00:10:29,15,12,1, 11.9,1,1, 5.334, 10661.876, 377.776, 53082.120 24/05/11,00:10:29,16,12,1, 11.9,1,1, 5.334, 10662.741, 377.999, 53082.282 24/05/11,00:10:29,17,12,1, 11.9,1,1, 5.334, 10661.799, 377.774, 53080.927 24/05/11,00:10:29,18,12,1, 11.9,1,1, 5.334, 10661.904, 377.724, 53082.130 24/05/11,00:10:29,19,12,1, 11.9,1,1, 5.334, 10662.319, 378.127, 53081.404 24/05/11,00:10:30,00,12,1, 11.8,1,1, 5.336, 10662.318, 378.127, 53081.404 24/05/11,00:10:30,01,12,1, 11.8,1,1, 5.336, 10661.956, 378.126, 53080.822 24/05/11,00:10:30,02,12,1, 11.8,1,1, 5.336, 10662.075, 377.902, 53082.015 24/05/11,00:10:30,03,12,1, 11.8,1,1, 5.336, 10662.389, 378.359, 53081.238 24/05/11,00:10:30,04,12,1, 11.8,1,1, 5.336, 10661.678, 378.165, 53081.218 24/05/11,00:10:30,05,12,1, 11.8,1,1, 5.336, 10662.662, 378.297, 53082.432 24/05/11,00:10:30,06,12,1, 11.8,1,1, 5.336, 10662.471, 378.422, 53081.190 24/05/11,00:10:30,07,12,1, 11.8,1,1, 5.336, 10662.170, 378.066, 53081.999 24/05/11,00:10:30,08,12,1, 11.8,1,1, 5.336, 10662.915, 378.259, 53082.047 24/05/11,00:10:30,09,12,1, 11.8,1,1, 5.336, 10661.909, 378.070, 53080.744 24/05/11,00:10:30,10,12,1, 11.8,1,1, 5.336, 10662.122, 378.060, 53082.014 24/05/11,00:10:30,11,12,1, 11.8,1,1, 5.336, 10662.468, 378.454, 53081.158 24/05/11,00:10:30,12,12,1, 11.8,1,1, 5.336, 10661.649, 378.091, 53081.141 24/05/11,00:10:30,13,12,1, 11.8,1,1, 5.336, 10662.710, 378.405, 53082.538 24/05/11,00:10:30,14,12,1, 11.8,1,1, 5.336, 10662.494, 378.447, 53081.227 24/05/11,00:10:30,15,12,1, 11.8,1,1, 5.336, 10662.137, 377.979, 53081.941 24/05/11,00:10:30,16,12,1, 11.8,1,1, 5.336, 10662.991, 378.408, 53082.018 24/05/11,00:10:30,17,12,1, 11.8,1,1, 5.336, 10661.950, 378.101, 53080.706 24/05/11,00:10:30,18,12,1, 11.8,1,1, 5.336, 10662.101, 378.016, 53081.960 24/05/11,00:10:30,19,12,1, 11.8,1,1, 5.336, 10662.449, 378.539, 53081.267 24/05/11,00:10:31,00,12,1, 11.9,1,1, 5.330, 10662.444, 378.539, 53081.267 24/05/11,00:10:31,01,12,1, 11.9,1,1, 5.330, 10661.944, 378.365, 53080.592 24/05/11,00:10:31,02,12,1, 11.9,1,1, 5.330, 10662.275, 378.326, 53081.899 24/05/11,00:10:31,03,12,1, 11.9,1,1, 5.330, 10662.581, 378.689, 53081.088 24/05/11,00:10:31,04,12,1, 11.9,1,1, 5.330, 10661.865, 378.391, 53081.185 24/05/11,00:10:31,05,12,1, 11.9,1,1, 5.330, 10662.938, 378.631, 53082.339 24/05/11,00:10:31,06,12,1, 11.9,1,1, 5.330, 10662.658, 378.622, 53081.086 24/05/11,00:10:31,07,12,1, 11.9,1,1, 5.330, 10662.294, 378.261, 53081.899 24/05/11,00:10:31,08,12,1, 11.9,1,1, 5.330, 10663.047, 378.654, 53081.808 24/05/11,00:10:31,09,12,1, 11.9,1,1, 5.330, 10662.023, 378.352, 53080.545 24/05/11,00:10:31,10,12,1, 11.9,1,1, 5.330, 10662.289, 378.298, 53081.817 24/05/11,00:10:31,11,12,1, 11.9,1,1, 5.330, 10662.597, 378.827, 53081.086 24/05/11,00:10:31,12,12,1, 11.9,1,1, 5.330, 10661.870, 378.352, 53081.093 24/05/11,00:10:31,13,12,1, 11.9,1,1, 5.330, 10662.904, 378.670, 53082.304 24/05/11,00:10:31,14,12,1, 11.9,1,1, 5.330, 10662.694, 378.762, 53081.099 24/05/11,00:10:31,15,12,1, 11.9,1,1, 5.330, 10662.289, 378.204, 53081.797 24/05/11,00:10:31,16,12,1, 11.9,1,1, 5.330, 10663.045, 378.695, 53081.773 24/05/11,00:10:31,17,12,1, 11.9,1,1, 5.330, 10662.060, 378.482, 53080.641 24/05/11,00:10:31,18,12,1, 11.9,1,1, 5.330, 10662.312, 378.314, 53081.843 24/05/11,00:10:31,19,12,1, 11.9,1,1, 5.330, 10662.650, 378.826, 53080.976 24/05/11,00:10:32,00,11,1, 11.9,1,1, 5.334, 10662.644, 378.826, 53080.976 24/05/11,00:10:32,01,11,1, 11.9,1,1, 5.334, 10662.104, 378.554, 53080.375 24/05/11,00:10:32,02,11,1, 11.9,1,1, 5.334, 10662.510, 378.656, 53081.766 24/05/11,00:10:32,03,11,1, 11.9,1,1, 5.334, 10662.824, 379.061, 53080.971 24/05/11,00:10:32,04,11,1, 11.9,1,1, 5.334, 10662.124, 378.623, 53081.026 24/05/11,00:10:32,05,11,1, 11.9,1,1, 5.334, 10663.187, 378.928, 53082.090 24/05/11,00:10:32,06,11,1, 11.9,1,1, 5.334, 10662.878, 378.943, 53080.816 24/05/11,00:10:32,07,11,1, 11.9,1,1, 5.334, 10662.529, 378.430, 53081.620 24/05/11,00:10:32,08,11,1, 11.9,1,1, 5.334, 10663.204, 378.924, 53081.556 24/05/11,00:10:32,09,11,1, 11.9,1,1, 5.334, 10662.171, 378.662, 53080.463 24/05/11,00:10:32,10,11,1, 11.9,1,1, 5.334, 10662.491, 378.552, 53081.626 24/05/11,00:10:32,11,11,1, 11.9,1,1, 5.334, 10662.849, 379.106, 53080.944 24/05/11,00:10:32,12,11,1, 11.9,1,1, 5.334, 10662.203, 378.731, 53081.193 24/05/11,00:10:32,13,11,1, 11.9,1,1, 5.334, 10663.198, 378.869, 53082.130 24/05/11,00:10:32,14,11,1, 11.9,1,1, 5.334, 10662.856, 379.006, 53080.790 24/05/11,00:10:32,15,11,1, 11.9,1,1, 5.334, 10662.586, 378.539, 53081.603 24/05/11,00:10:32,16,11,1, 11.9,1,1, 5.334, 10663.203, 378.829, 53081.333 24/05/11,00:10:32,17,11,1, 11.9,1,1, 5.334, 10662.216, 378.691, 53080.360 24/05/11,00:10:32,18,11,1, 11.9,1,1, 5.334, 10662.524, 378.621, 53081.612 24/05/11,00:10:32,19,11,1, 11.9,1,1, 5.334, 10662.811, 379.054, 53080.863 24/05/11,00:10:33,00,11,1, 11.9,1,1, 5.336, 10662.811, 379.054, 53080.863 24/05/11,00:10:33,01,11,1, 11.9,1,1, 5.336, 10662.006, 378.736, 53079.624 24/05/11,00:10:33,02,11,1, 11.9,1,1, 5.336, 10662.899, 378.938, 53082.083 24/05/11,00:10:33,03,11,1, 11.9,1,1, 5.336, 10663.115, 379.295, 53080.428 24/05/11,00:10:33,04,11,1, 11.9,1,1, 5.336, 10662.117, 378.883, 53080.914 24/05/11,00:10:33,05,11,1, 11.9,1,1, 5.336, 10663.791, 379.157, 53082.453 24/05/11,00:10:33,06,11,1, 11.9,1,1, 5.336, 10662.933, 379.147, 53080.118 24/05/11,00:10:33,07,11,1, 11.9,1,1, 5.336, 10662.628, 378.732, 53081.812 24/05/11,00:10:33,08,11,1, 11.9,1,1, 5.336, 10663.627, 379.085, 53081.290 24/05/11,00:10:33,09,11,1, 11.9,1,1, 5.336, 10662.042, 378.890, 53079.848 24/05/11,00:10:33,10,11,1, 11.9,1,1, 5.336, 10662.894, 378.955, 53082.155 24/05/11,00:10:33,11,11,1, 11.9,1,1, 5.336, 10663.114, 379.215, 53080.198 24/05/11,00:10:33,12,11,1, 11.9,1,1, 5.336, 10662.206, 379.009, 53080.995 24/05/11,00:10:33,13,11,1, 11.9,1,1, 5.336, 10663.802, 379.211, 53082.457 24/05/11,00:10:33,14,11,1, 11.9,1,1, 5.336, 10662.898, 379.049, 53080.103 24/05/11,00:10:33,15,11,1, 11.9,1,1, 5.336, 10662.688, 378.893, 53081.908 24/05/11,00:10:33,16,11,1, 11.9,1,1, 5.336, 10663.674, 379.107, 53081.238 24/05/11,00:10:33,17,11,1, 11.9,1,1, 5.336, 10662.058, 378.835, 53079.662 24/05/11,00:10:33,18,11,1, 11.9,1,1, 5.336, 10662.985, 379.090, 53082.120 24/05/11,00:10:33,19,11,1, 11.9,1,1, 5.336, 10663.212, 379.282, 53080.351 24/05/11,00:10:34,00,11,1, 11.9,1,1, 5.336, 10663.211, 379.282, 53080.351 24/05/11,00:10:34,01,11,1, 11.9,1,1, 5.336, 10662.342, 379.338, 53080.577 24/05/11,00:10:34,02,11,1, 11.9,1,1, 5.336, 10663.447, 379.205, 53081.596 24/05/11,00:10:34,03,11,1, 11.9,1,1, 5.336, 10662.886, 379.537, 53079.868 24/05/11,00:10:34,04,11,1, 11.9,1,1, 5.336, 10662.866, 379.414, 53081.755 24/05/11,00:10:34,05,11,1, 11.9,1,1, 5.336, 10663.927, 379.366, 53081.305 24/05/11,00:10:34,06,11,1, 11.9,1,1, 5.336, 10662.843, 379.486, 53080.238 24/05/11,00:10:34,07,11,1, 11.9,1,1, 5.336, 10663.449, 379.218, 53082.078 24/05/11,00:10:34,08,11,1, 11.9,1,1, 5.336, 10663.399, 379.258, 53080.097 24/05/11,00:10:34,09,11,1, 11.9,1,1, 5.336, 10662.365, 379.317, 53080.410 24/05/11,00:10:34,10,11,1, 11.9,1,1, 5.336, 10663.546, 379.308, 53081.645 24/05/11,00:10:34,11,11,1, 11.9,1,1, 5.336, 10662.887, 379.549, 53079.684 24/05/11,00:10:34,12,11,1, 11.9,1,1, 5.336, 10662.965, 379.426, 53081.767 24/05/11,00:10:34,13,11,1, 11.9,1,1, 5.336, 10664.009, 379.479, 53081.467 24/05/11,00:10:34,14,11,1, 11.9,1,1, 5.336, 10662.852, 379.443, 53080.238 24/05/11,00:10:34,15,11,1, 11.9,1,1, 5.336, 10663.451, 379.229, 53081.998 24/05/11,00:10:34,16,11,1, 11.9,1,1, 5.336, 10663.436, 379.420, 53080.145 24/05/11,00:10:34,17,11,1, 11.9,1,1, 5.336, 10662.334, 379.344, 53080.390 24/05/11,00:10:34,18,11,1, 11.9,1,1, 5.336, 10663.551, 379.333, 53081.623 24/05/11,00:10:34,19,11,1, 11.9,1,1, 5.336, 10662.945, 379.687, 53079.799 24/05/11,00:10:35,00,11,1, 11.9,1,1, 5.336, 10662.944, 379.687, 53079.799 24/05/11,00:10:35,01,11,1, 11.9,1,1, 5.336, 10662.630, 379.749, 53080.500 24/05/11,00:10:35,02,11,1, 11.9,1,1, 5.336, 10663.718, 379.646, 53081.539 24/05/11,00:10:35,03,11,1, 11.9,1,1, 5.336, 10663.113, 379.861, 53079.717 24/05/11,00:10:35,04,11,1, 11.9,1,1, 5.336, 10663.226, 379.803, 53081.799 24/05/11,00:10:35,05,11,1, 11.9,1,1, 5.336, 10664.262, 379.783, 53081.240 24/05/11,00:10:35,06,11,1, 11.9,1,1, 5.336, 10663.018, 379.742, 53080.086 24/05/11,00:10:35,07,11,1, 11.9,1,1, 5.336, 10663.695, 379.558, 53081.883 24/05/11,00:10:35,08,11,1, 11.9,1,1, 5.336, 10663.615, 379.703, 53079.755 24/05/11,00:10:35,09,11,1, 11.9,1,1, 5.336, 10662.612, 379.644, 53080.376 24/05/11,00:10:35,10,11,1, 11.9,1,1, 5.336, 10663.816, 379.766, 53081.501 24/05/11,00:10:35,11,11,1, 11.9,1,1, 5.336, 10663.142, 379.968, 53079.621 24/05/11,00:10:35,12,11,1, 11.9,1,1, 5.336, 10663.259, 379.728, 53081.641 24/05/11,00:10:35,13,11,1, 11.9,1,1, 5.336, 10664.307, 379.857, 53081.183 24/05/11,00:10:35,14,11,1, 11.9,1,1, 5.336, 10663.084, 379.810, 53080.042 24/05/11,00:10:35,15,11,1, 11.9,1,1, 5.336, 10663.696, 379.471, 53081.813 24/05/11,00:10:35,16,11,1, 11.9,1,1, 5.336, 10663.662, 379.829, 53079.892 24/05/11,00:10:35,17,11,1, 11.9,1,1, 5.336, 10662.591, 379.717, 53080.354 24/05/11,00:10:35,18,11,1, 11.9,1,1, 5.336, 10663.804, 379.643, 53081.403 24/05/11,00:10:35,19,11,1, 11.9,1,1, 5.336, 10663.237, 380.045, 53079.748 24/05/11,00:10:36,00,12,1, 12.0,1,1, 5.333, 10663.236, 380.045, 53079.748 24/05/11,00:10:36,01,12,1, 12.0,1,1, 5.333, 10662.896, 380.024, 53080.202 24/05/11,00:10:36,02,12,1, 12.0,1,1, 5.333, 10664.197, 380.108, 53081.302 24/05/11,00:10:36,03,12,1, 12.0,1,1, 5.333, 10663.475, 380.277, 53079.427 24/05/11,00:10:36,04,12,1, 12.0,1,1, 5.333, 10663.646, 380.014, 53081.541 24/05/11,00:10:36,05,12,1, 12.0,1,1, 5.333, 10664.608, 380.180, 53080.936 24/05/11,00:10:36,06,12,1, 12.0,1,1, 5.333, 10663.362, 380.117, 53079.920 24/05/11,00:10:36,07,12,1, 12.0,1,1, 5.333, 10664.066, 379.863, 53081.624 24/05/11,00:10:36,08,12,1, 12.0,1,1, 5.333, 10663.899, 380.146, 53079.572 24/05/11,00:10:36,09,12,1, 12.0,1,1, 5.333, 10662.986, 380.014, 53080.243 24/05/11,00:10:36,10,12,1, 12.0,1,1, 5.333, 10664.245, 380.005, 53081.310 24/05/11,00:10:36,11,12,1, 12.0,1,1, 5.333, 10663.587, 380.386, 53079.547 24/05/11,00:10:36,12,12,1, 12.0,1,1, 5.333, 10663.686, 380.061, 53081.504 24/05/11,00:10:36,13,12,1, 12.0,1,1, 5.333, 10664.642, 380.111, 53080.850 24/05/11,00:10:36,14,12,1, 12.0,1,1, 5.333, 10663.439, 380.176, 53079.772 24/05/11,00:10:36,15,12,1, 12.0,1,1, 5.333, 10664.097, 379.856, 53081.499 24/05/11,00:10:36,16,12,1, 12.0,1,1, 5.333, 10663.988, 380.129, 53079.609 24/05/11,00:10:36,17,12,1, 12.0,1,1, 5.333, 10663.054, 380.114, 53080.299 24/05/11,00:10:36,18,12,1, 12.0,1,1, 5.333, 10664.255, 380.029, 53081.236 24/05/11,00:10:36,19,12,1, 12.0,1,1, 5.333, 10663.532, 380.315, 53079.551 24/05/11,00:10:37,00,12,1, 11.9,1,1, 5.336, 10663.528, 380.315, 53079.551 24/05/11,00:10:37,01,12,1, 11.9,1,1, 5.336, 10663.154, 380.389, 53080.381 24/05/11,00:10:37,02,12,1, 11.9,1,1, 5.336, 10664.899, 380.514, 53081.429 24/05/11,00:10:37,03,12,1, 11.9,1,1, 5.336, 10663.696, 380.631, 53078.981 24/05/11,00:10:37,04,12,1, 11.9,1,1, 5.336, 10664.141, 380.505, 53081.974 24/05/11,00:10:37,05,12,1, 11.9,1,1, 5.336, 10665.171, 380.493, 53080.487 24/05/11,00:10:37,06,12,1, 11.9,1,1, 5.336, 10663.439, 380.483, 53079.490 24/05/11,00:10:37,07,12,1, 11.9,1,1, 5.336, 10664.625, 380.293, 53081.921 24/05/11,00:10:37,08,12,1, 11.9,1,1, 5.336, 10664.243, 380.409, 53078.905 24/05/11,00:10:37,09,12,1, 11.9,1,1, 5.336, 10663.250, 380.577, 53080.360 24/05/11,00:10:37,10,12,1, 11.9,1,1, 5.336, 10664.951, 380.439, 53081.322 24/05/11,00:10:37,11,12,1, 11.9,1,1, 5.336, 10663.730, 380.676, 53078.954 24/05/11,00:10:37,12,12,1, 11.9,1,1, 5.336, 10664.188, 380.560, 53082.002 24/05/11,00:10:37,13,12,1, 11.9,1,1, 5.336, 10665.182, 380.421, 53080.435 24/05/11,00:10:37,14,12,1, 11.9,1,1, 5.336, 10663.497, 380.603, 53079.491 24/05/11,00:10:37,15,12,1, 11.9,1,1, 5.336, 10664.688, 380.398, 53081.965 24/05/11,00:10:37,16,12,1, 11.9,1,1, 5.336, 10664.213, 380.383, 53078.766 24/05/11,00:10:37,17,12,1, 11.9,1,1, 5.336, 10663.320, 380.516, 53080.392 24/05/11,00:10:37,18,12,1, 11.9,1,1, 5.336, 10665.023, 380.568, 53081.368 24/05/11,00:10:37,19,12,1, 11.9,1,1, 5.336, 10663.765, 380.616, 53078.847 24/05/11,00:10:38,00,12,1, 11.9,1,1, 5.332, 10663.762, 380.616, 53078.847 24/05/11,00:10:38,01,12,1, 11.9,1,1, 5.332, 10663.573, 380.843, 53080.292 24/05/11,00:10:38,02,12,1, 11.9,1,1, 5.332, 10665.312, 380.852, 53081.173 24/05/11,00:10:38,03,12,1, 11.9,1,1, 5.332, 10664.039, 381.085, 53078.839 24/05/11,00:10:38,04,12,1, 11.9,1,1, 5.332, 10664.576, 380.881, 53081.897 24/05/11,00:10:38,05,12,1, 11.9,1,1, 5.332, 10665.450, 380.803, 53080.112 24/05/11,00:10:38,06,12,1, 11.9,1,1, 5.332, 10663.764, 380.884, 53079.318 24/05/11,00:10:38,07,12,1, 11.9,1,1, 5.332, 10665.050, 380.713, 53081.660 24/05/11,00:10:38,08,12,1, 11.9,1,1, 5.332, 10664.477, 380.802, 53078.596 24/05/11,00:10:38,09,12,1, 11.9,1,1, 5.332, 10663.627, 381.047, 53080.434 24/05/11,00:10:38,10,12,1, 11.9,1,1, 5.332, 10665.299, 380.840, 53081.147 24/05/11,00:10:38,11,12,1, 11.9,1,1, 5.332, 10664.029, 381.010, 53078.733 24/05/11,00:10:38,12,12,1, 11.9,1,1, 5.332, 10664.634, 381.013, 53081.931 24/05/11,00:10:38,13,12,1, 11.9,1,1, 5.332, 10665.490, 380.814, 53080.061 24/05/11,00:10:38,14,12,1, 11.9,1,1, 5.332, 10663.759, 380.854, 53079.261 24/05/11,00:10:38,15,12,1, 11.9,1,1, 5.332, 10665.085, 380.832, 53081.706 24/05/11,00:10:38,16,12,1, 11.9,1,1, 5.332, 10664.445, 380.847, 53078.538 24/05/11,00:10:38,17,12,1, 11.9,1,1, 5.332, 10663.579, 380.982, 53080.339 24/05/11,00:10:38,18,12,1, 11.9,1,1, 5.332, 10665.397, 381.034, 53081.239 24/05/11,00:10:38,19,12,1, 11.9,1,1, 5.332, 10664.050, 381.066, 53078.785 24/05/11,00:10:39,00,12,1, 12.0,1,1, 5.334, 10664.046, 381.066, 53078.785 24/05/11,00:10:39,01,12,1, 12.0,1,1, 5.334, 10663.878, 381.357, 53080.305 24/05/11,00:10:39,02,12,1, 12.0,1,1, 5.334, 10665.638, 381.290, 53080.892 24/05/11,00:10:39,03,12,1, 12.0,1,1, 5.334, 10664.262, 381.459, 53078.677 24/05/11,00:10:39,04,12,1, 12.0,1,1, 5.334, 10664.976, 381.376, 53081.838 24/05/11,00:10:39,05,12,1, 12.0,1,1, 5.334, 10665.625, 381.160, 53079.652 24/05/11,00:10:39,06,12,1, 12.0,1,1, 5.334, 10663.996, 381.269, 53079.174 24/05/11,00:10:39,07,12,1, 12.0,1,1, 5.334, 10665.316, 381.152, 53081.459 24/05/11,00:10:39,08,12,1, 12.0,1,1, 5.334, 10664.583, 381.217, 53078.291 24/05/11,00:10:39,09,12,1, 12.0,1,1, 5.334, 10663.938, 381.396, 53080.356 24/05/11,00:10:39,10,12,1, 12.0,1,1, 5.334, 10665.691, 381.371, 53080.964 24/05/11,00:10:39,11,12,1, 12.0,1,1, 5.334, 10664.319, 381.400, 53078.620 24/05/11,00:10:39,12,12,1, 12.0,1,1, 5.334, 10665.006, 381.354, 53081.794 24/05/11,00:10:39,13,12,1, 12.0,1,1, 5.334, 10665.708, 381.302, 53079.709 24/05/11,00:10:39,14,12,1, 12.0,1,1, 5.334, 10663.976, 381.212, 53079.216 24/05/11,00:10:39,15,12,1, 12.0,1,1, 5.334, 10665.352, 381.182, 53081.433 24/05/11,00:10:39,16,12,1, 12.0,1,1, 5.334, 10664.669, 381.361, 53078.327 24/05/11,00:10:39,17,12,1, 12.0,1,1, 5.334, 10663.977, 381.335, 53080.322 24/05/11,00:10:39,18,12,1, 12.0,1,1, 5.334, 10665.695, 381.411, 53080.971 24/05/11,00:10:39,19,12,1, 12.0,1,1, 5.334, 10664.332, 381.549, 53078.771 24/05/11,00:10:40,00,12,1, 11.9,1,1, 5.333, 10664.330, 381.549, 53078.771 24/05/11,00:10:40,01,12,1, 11.9,1,1, 5.333, 10664.276, 381.816, 53080.471 24/05/11,00:10:40,02,12,1, 11.9,1,1, 5.333, 10665.960, 381.741, 53080.804 24/05/11,00:10:40,03,12,1, 11.9,1,1, 5.333, 10664.510, 381.799, 53078.598 24/05/11,00:10:40,04,12,1, 11.9,1,1, 5.333, 10665.303, 381.763, 53081.712 24/05/11,00:10:40,05,12,1, 11.9,1,1, 5.333, 10665.781, 381.591, 53079.305 24/05/11,00:10:40,06,12,1, 11.9,1,1, 5.333, 10664.059, 381.616, 53079.065 24/05/11,00:10:40,07,12,1, 11.9,1,1, 5.333, 10665.535, 381.593, 53081.086 24/05/11,00:10:40,08,12,1, 11.9,1,1, 5.333, 10664.750, 381.752, 53078.100 24/05/11,00:10:40,09,12,1, 11.9,1,1, 5.333, 10664.261, 381.695, 53080.364 24/05/11,00:10:40,10,12,1, 11.9,1,1, 5.333, 10666.012, 381.843, 53080.660 24/05/11,00:10:40,11,12,1, 11.9,1,1, 5.333, 10664.485, 381.833, 53078.459 24/05/11,00:10:40,12,12,1, 11.9,1,1, 5.333, 10665.355, 381.664, 53081.570 24/05/11,00:10:40,13,12,1, 11.9,1,1, 5.333, 10665.841, 381.698, 53079.447 24/05/11,00:10:40,14,12,1, 11.9,1,1, 5.333, 10664.093, 381.656, 53079.148 24/05/11,00:10:40,15,12,1, 11.9,1,1, 5.333, 10665.550, 381.556, 53081.134 24/05/11,00:10:40,16,12,1, 11.9,1,1, 5.333, 10664.840, 381.833, 53078.113 24/05/11,00:10:40,17,12,1, 11.9,1,1, 5.333, 10664.331, 381.841, 53080.430 24/05/11,00:10:40,18,12,1, 11.9,1,1, 5.333, 10665.995, 381.794, 53080.572 24/05/11,00:10:40,19,12,1, 11.9,1,1, 5.333, 10664.578, 381.929, 53078.525 24/05/11,00:10:41,00,12,1, 11.8,1,1, 5.334, 10664.572, 381.929, 53078.525 24/05/11,00:10:41,01,12,1, 11.8,1,1, 5.334, 10664.582, 382.166, 53080.565 24/05/11,00:10:41,02,12,1, 11.8,1,1, 5.334, 10666.201, 382.213, 53080.586 24/05/11,00:10:41,03,12,1, 11.8,1,1, 5.334, 10664.630, 382.180, 53078.582 24/05/11,00:10:41,04,12,1, 11.8,1,1, 5.334, 10665.555, 382.052, 53081.484 24/05/11,00:10:41,05,12,1, 11.8,1,1, 5.334, 10665.882, 382.071, 53079.038 24/05/11,00:10:41,06,12,1, 11.8,1,1, 5.334, 10664.241, 382.048, 53079.026 24/05/11,00:10:41,07,12,1, 11.8,1,1, 5.334, 10665.782, 382.030, 53080.980 24/05/11,00:10:41,08,12,1, 11.8,1,1, 5.334, 10664.903, 382.228, 53078.042 24/05/11,00:10:41,09,12,1, 11.8,1,1, 5.334, 10664.577, 382.155, 53080.493 24/05/11,00:10:41,10,12,1, 11.8,1,1, 5.334, 10666.194, 382.229, 53080.454 24/05/11,00:10:41,11,12,1, 11.8,1,1, 5.334, 10664.695, 382.291, 53078.572 24/05/11,00:10:41,12,12,1, 11.8,1,1, 5.334, 10665.584, 382.029, 53081.502 24/05/11,00:10:41,13,12,1, 11.8,1,1, 5.334, 10665.825, 382.059, 53078.939 24/05/11,00:10:41,14,12,1, 11.8,1,1, 5.334, 10664.297, 382.186, 53079.168 24/05/11,00:10:41,15,12,1, 11.8,1,1, 5.334, 10665.732, 381.989, 53080.962 24/05/11,00:10:41,16,12,1, 11.8,1,1, 5.334, 10664.897, 382.259, 53077.865 24/05/11,00:10:41,17,12,1, 11.8,1,1, 5.334, 10664.634, 382.334, 53080.560 24/05/11,00:10:41,18,12,1, 11.8,1,1, 5.334, 10666.236, 382.163, 53080.287 24/05/11,00:10:41,19,12,1, 11.8,1,1, 5.334, 10664.731, 382.308, 53078.560 24/05/11,00:10:42,00,10,1, 11.9,1,1, 5.334, 10664.730, 382.308, 53078.560 24/05/11,00:10:42,01,10,1, 11.9,1,1, 5.334, 10664.979, 382.542, 53080.574 24/05/11,00:10:42,02,10,1, 11.9,1,1, 5.334, 10666.479, 382.568, 53080.222 24/05/11,00:10:42,03,10,1, 11.9,1,1, 5.334, 10664.846, 382.589, 53078.569 24/05/11,00:10:42,04,10,1, 11.9,1,1, 5.334, 10665.815, 382.392, 53081.360 24/05/11,00:10:42,05,10,1, 11.9,1,1, 5.334, 10665.918, 382.482, 53078.728 24/05/11,00:10:42,06,10,1, 11.9,1,1, 5.334, 10664.408, 382.493, 53079.086 24/05/11,00:10:42,07,10,1, 11.9,1,1, 5.334, 10665.993, 382.381, 53080.747 24/05/11,00:10:42,08,10,1, 11.9,1,1, 5.334, 10665.096, 382.718, 53077.953 24/05/11,00:10:42,09,10,1, 11.9,1,1, 5.334, 10664.961, 382.635, 53080.673 24/05/11,00:10:42,10,10,1, 11.9,1,1, 5.334, 10666.423, 382.597, 53080.171 24/05/11,00:10:42,11,10,1, 11.9,1,1, 5.334, 10664.871, 382.687, 53078.559 24/05/11,00:10:42,12,10,1, 11.9,1,1, 5.334, 10665.878, 382.429, 53081.358 24/05/11,00:10:42,13,10,1, 11.9,1,1, 5.334, 10665.885, 382.396, 53078.543 24/05/11,00:10:42,14,10,1, 11.9,1,1, 5.334, 10664.484, 382.596, 53079.211 24/05/11,00:10:42,15,10,1, 11.9,1,1, 5.334, 10666.028, 382.454, 53080.781 24/05/11,00:10:42,16,10,1, 11.9,1,1, 5.334, 10665.036, 382.678, 53077.909 24/05/11,00:10:42,17,10,1, 11.9,1,1, 5.334, 10665.038, 382.721, 53080.648 24/05/11,00:10:42,18,10,1, 11.9,1,1, 5.334, 10666.473, 382.613, 53080.055 24/05/11,00:10:42,19,10,1, 11.9,1,1, 5.334, 10664.862, 382.610, 53078.388 24/05/11,00:10:43,00,11,1, 11.9,1,1, 5.334, 10664.855, 382.610, 53078.388 24/05/11,00:10:43,01,11,1, 11.9,1,1, 5.334, 10665.270, 382.874, 53080.660 24/05/11,00:10:43,02,11,1, 11.9,1,1, 5.334, 10666.607, 382.954, 53079.800 24/05/11,00:10:43,03,11,1, 11.9,1,1, 5.334, 10664.950, 382.982, 53078.367 24/05/11,00:10:43,04,11,1, 11.9,1,1, 5.334, 10666.095, 382.714, 53081.062 24/05/11,00:10:43,05,11,1, 11.9,1,1, 5.334, 10665.946, 382.873, 53078.319 24/05/11,00:10:43,06,11,1, 11.9,1,1, 5.334, 10664.587, 382.880, 53079.182 24/05/11,00:10:43,07,11,1, 11.9,1,1, 5.334, 10666.200, 382.793, 53080.500 24/05/11,00:10:43,08,11,1, 11.9,1,1, 5.334, 10665.114, 383.065, 53077.771 24/05/11,00:10:43,09,11,1, 11.9,1,1, 5.334, 10665.330, 383.050, 53080.763 24/05/11,00:10:43,10,11,1, 11.9,1,1, 5.334, 10666.631, 382.869, 53079.802 24/05/11,00:10:43,11,11,1, 11.9,1,1, 5.334, 10664.935, 383.035, 53078.387 24/05/11,00:10:43,12,11,1, 11.9,1,1, 5.334, 10666.077, 382.831, 53081.134 24/05/11,00:10:43,13,11,1, 11.9,1,1, 5.334, 10665.850, 382.738, 53078.162 24/05/11,00:10:43,14,11,1, 11.9,1,1, 5.334, 10664.618, 382.961, 53079.218 24/05/11,00:10:43,15,11,1, 11.9,1,1, 5.334, 10666.332, 382.910, 53080.538 24/05/11,00:10:43,16,11,1, 11.9,1,1, 5.334, 10665.162, 382.965, 53077.726 24/05/11,00:10:43,17,11,1, 11.9,1,1, 5.334, 10665.379, 383.100, 53080.769 24/05/11,00:10:43,18,11,1, 11.9,1,1, 5.334, 10666.643, 382.997, 53079.766 24/05/11,00:10:43,19,11,1, 11.9,1,1, 5.334, 10664.958, 382.929, 53078.392 24/05/11,00:10:44,00,11,1, 11.9,1,1, 5.335, 10664.955, 382.929, 53078.392 24/05/11,00:10:44,01,11,1, 11.9,1,1, 5.335, 10665.731, 383.228, 53080.756 24/05/11,00:10:44,02,11,1, 11.9,1,1, 5.335, 10666.862, 383.219, 53079.565 24/05/11,00:10:44,03,11,1, 11.9,1,1, 5.335, 10665.130, 383.258, 53078.446 24/05/11,00:10:44,04,11,1, 11.9,1,1, 5.335, 10666.276, 383.019, 53080.847 24/05/11,00:10:44,05,11,1, 11.9,1,1, 5.335, 10665.890, 383.176, 53077.857 24/05/11,00:10:44,06,11,1, 11.9,1,1, 5.335, 10664.839, 383.268, 53079.266 24/05/11,00:10:44,07,11,1, 11.9,1,1, 5.335, 10666.506, 383.102, 53080.231 24/05/11,00:10:44,08,11,1, 11.9,1,1, 5.335, 10665.367, 383.411, 53077.792 24/05/11,00:10:44,09,11,1, 11.9,1,1, 5.335, 10665.724, 383.353, 53080.903 24/05/11,00:10:44,10,11,1, 11.9,1,1, 5.335, 10666.783, 383.162, 53079.419 24/05/11,00:10:44,11,11,1, 11.9,1,1, 5.335, 10665.113, 383.227, 53078.349 24/05/11,00:10:44,12,11,1, 11.9,1,1, 5.335, 10666.347, 383.159, 53081.016 24/05/11,00:10:44,13,11,1, 11.9,1,1, 5.335, 10665.908, 383.136, 53077.781 24/05/11,00:10:44,14,11,1, 11.9,1,1, 5.335, 10664.869, 383.290, 53079.218 24/05/11,00:10:44,15,11,1, 11.9,1,1, 5.335, 10666.557, 383.285, 53080.301 24/05/11,00:10:44,16,11,1, 11.9,1,1, 5.335, 10665.364, 383.363, 53077.779 24/05/11,00:10:44,17,11,1, 11.9,1,1, 5.335, 10665.776, 383.368, 53080.852 24/05/11,00:10:44,18,11,1, 11.9,1,1, 5.335, 10666.865, 383.311, 53079.494 24/05/11,00:10:44,19,11,1, 11.9,1,1, 5.335, 10665.124, 383.238, 53078.355 24/05/11,00:10:45,00,11,1, 11.9,1,1, 5.335, 10665.122, 383.238, 53078.355 24/05/11,00:10:45,01,11,1, 11.9,1,1, 5.335, 10665.973, 383.288, 53080.022 24/05/11,00:10:45,02,11,1, 11.9,1,1, 5.335, 10666.629, 383.470, 53079.403 24/05/11,00:10:45,03,11,1, 11.9,1,1, 5.335, 10665.747, 383.491, 53078.645 24/05/11,00:10:45,04,11,1, 11.9,1,1, 5.335, 10666.087, 383.134, 53079.860 24/05/11,00:10:45,05,11,1, 11.9,1,1, 5.335, 10665.978, 383.531, 53078.405 24/05/11,00:10:45,06,11,1, 11.9,1,1, 5.335, 10665.363, 383.489, 53078.967 24/05/11,00:10:45,07,11,1, 11.9,1,1, 5.335, 10666.365, 383.406, 53079.599 24/05/11,00:10:45,08,11,1, 11.9,1,1, 5.335, 10665.942, 383.751, 53078.579 24/05/11,00:10:45,09,11,1, 11.9,1,1, 5.335, 10666.009, 383.447, 53080.065 24/05/11,00:10:45,10,11,1, 11.9,1,1, 5.335, 10666.683, 383.462, 53079.342 24/05/11,00:10:45,11,11,1, 11.9,1,1, 5.335, 10665.704, 383.424, 53078.413 24/05/11,00:10:45,12,11,1, 11.9,1,1, 5.335, 10666.143, 383.278, 53079.727 24/05/11,00:10:45,13,11,1, 11.9,1,1, 5.335, 10666.042, 383.494, 53078.316 24/05/11,00:10:45,14,11,1, 11.9,1,1, 5.335, 10665.358, 383.418, 53078.820 24/05/11,00:10:45,15,11,1, 11.9,1,1, 5.335, 10666.430, 383.452, 53079.638 24/05/11,00:10:45,16,11,1, 11.9,1,1, 5.335, 10665.976, 383.670, 53078.557 24/05/11,00:10:45,17,11,1, 11.9,1,1, 5.335, 10666.053, 383.397, 53079.846 24/05/11,00:10:45,18,11,1, 11.9,1,1, 5.335, 10666.758, 383.577, 53079.313 24/05/11,00:10:45,19,11,1, 11.9,1,1, 5.335, 10665.794, 383.458, 53078.622 24/05/11,00:10:46,00,11,1, 11.9,1,1, 5.336, 10665.790, 383.458, 53078.622 24/05/11,00:10:46,01,11,1, 11.9,1,1, 5.336, 10666.173, 383.370, 53079.363 24/05/11,00:10:46,02,11,1, 11.9,1,1, 5.336, 10666.685, 383.691, 53079.303 24/05/11,00:10:46,03,11,1, 11.9,1,1, 5.336, 10666.126, 383.642, 53078.509 24/05/11,00:10:46,04,11,1, 11.9,1,1, 5.336, 10666.066, 383.309, 53078.991 24/05/11,00:10:46,05,11,1, 11.9,1,1, 5.336, 10666.320, 383.793, 53078.699 24/05/11,00:10:46,06,11,1, 11.9,1,1, 5.336, 10665.815, 383.616, 53078.730 24/05/11,00:10:46,07,11,1, 11.9,1,1, 5.336, 10666.399, 383.582, 53079.324 24/05/11,00:10:46,08,11,1, 11.9,1,1, 5.336, 10666.462, 383.881, 53078.806 24/05/11,00:10:46,09,11,1, 11.9,1,1, 5.336, 10666.242, 383.456, 53079.252 24/05/11,00:10:46,10,11,1, 11.9,1,1, 5.336, 10666.771, 383.645, 53079.255 24/05/11,00:10:46,11,11,1, 11.9,1,1, 5.336, 10666.157, 383.571, 53078.592 24/05/11,00:10:46,12,11,1, 11.9,1,1, 5.336, 10666.098, 383.401, 53079.164 24/05/11,00:10:46,13,11,1, 11.9,1,1, 5.336, 10666.310, 383.829, 53078.680 24/05/11,00:10:46,14,11,1, 11.9,1,1, 5.336, 10665.861, 383.511, 53078.680 24/05/11,00:10:46,15,11,1, 11.9,1,1, 5.336, 10666.498, 383.702, 53079.473 24/05/11,00:10:46,16,11,1, 11.9,1,1, 5.336, 10666.464, 383.878, 53078.962 24/05/11,00:10:46,17,11,1, 11.9,1,1, 5.336, 10666.257, 383.308, 53079.202 24/05/11,00:10:46,18,11,1, 11.9,1,1, 5.336, 10666.775, 383.746, 53079.346 24/05/11,00:10:46,19,11,1, 11.9,1,1, 5.336, 10666.086, 383.564, 53078.524 24/05/11,00:10:47,00,12,1, 11.9,1,1, 5.335, 10666.082, 383.564, 53078.524 24/05/11,00:10:47,01,12,1, 11.9,1,1, 5.335, 10666.459, 383.380, 53079.121 24/05/11,00:10:47,02,12,1, 11.9,1,1, 5.335, 10666.926, 383.688, 53078.981 24/05/11,00:10:47,03,12,1, 11.9,1,1, 5.335, 10666.297, 383.652, 53078.306 24/05/11,00:10:47,04,12,1, 11.9,1,1, 5.335, 10666.314, 383.463, 53078.977 24/05/11,00:10:47,05,12,1, 11.9,1,1, 5.335, 10666.558, 383.841, 53078.483 24/05/11,00:10:47,06,12,1, 11.9,1,1, 5.335, 10666.107, 383.631, 53078.627 24/05/11,00:10:47,07,12,1, 11.9,1,1, 5.335, 10666.778, 383.715, 53079.292 24/05/11,00:10:47,08,12,1, 11.9,1,1, 5.335, 10666.795, 383.899, 53078.695 24/05/11,00:10:47,09,12,1, 11.9,1,1, 5.335, 10666.566, 383.533, 53079.173 24/05/11,00:10:47,10,12,1, 11.9,1,1, 5.335, 10666.974, 383.778, 53079.048 24/05/11,00:10:47,11,12,1, 11.9,1,1, 5.335, 10666.308, 383.553, 53078.252 24/05/11,00:10:47,12,12,1, 11.9,1,1, 5.335, 10666.330, 383.447, 53078.892 24/05/11,00:10:47,13,12,1, 11.9,1,1, 5.335, 10666.592, 383.965, 53078.442 24/05/11,00:10:47,14,12,1, 11.9,1,1, 5.335, 10666.144, 383.509, 53078.470 24/05/11,00:10:47,15,12,1, 11.9,1,1, 5.335, 10666.878, 383.849, 53079.358 24/05/11,00:10:47,16,12,1, 11.9,1,1, 5.335, 10666.784, 383.959, 53078.732 24/05/11,00:10:47,17,12,1, 11.9,1,1, 5.335, 10666.534, 383.355, 53079.077 24/05/11,00:10:47,18,12,1, 11.9,1,1, 5.335, 10667.016, 383.790, 53078.995 24/05/11,00:10:47,19,12,1, 11.9,1,1, 5.335, 10666.325, 383.599, 53078.290 24/05/11,00:10:48,00,12,1, 11.9,1,1, 5.330, 10666.324, 383.599, 53078.290 24/05/11,00:10:48,01,12,1, 11.9,1,1, 5.330, 10666.830, 383.562, 53078.999 24/05/11,00:10:48,02,12,1, 11.9,1,1, 5.330, 10667.158, 383.776, 53078.677 24/05/11,00:10:48,03,12,1, 11.9,1,1, 5.330, 10666.494, 383.723, 53078.122 24/05/11,00:10:48,04,12,1, 11.9,1,1, 5.330, 10666.677, 383.631, 53078.906 24/05/11,00:10:48,05,12,1, 11.9,1,1, 5.330, 10666.852, 384.003, 53078.346 24/05/11,00:10:48,06,12,1, 11.9,1,1, 5.330, 10666.484, 383.713, 53078.557 24/05/11,00:10:48,07,12,1, 11.9,1,1, 5.330, 10667.197, 383.885, 53079.096 24/05/11,00:10:48,08,12,1, 11.9,1,1, 5.330, 10667.064, 383.971, 53078.478 24/05/11,00:10:48,09,12,1, 11.9,1,1, 5.330, 10666.804, 383.486, 53079.006 24/05/11,00:10:48,10,12,1, 11.9,1,1, 5.330, 10667.216, 383.892, 53078.694 24/05/11,00:10:48,11,12,1, 11.9,1,1, 5.330, 10666.428, 383.629, 53077.905 24/05/11,00:10:48,12,12,1, 11.9,1,1, 5.330, 10666.687, 383.595, 53078.715 24/05/11,00:10:48,13,12,1, 11.9,1,1, 5.330, 10666.908, 384.109, 53078.392 24/05/11,00:10:48,14,12,1, 11.9,1,1, 5.330, 10666.510, 383.576, 53078.568 24/05/11,00:10:48,15,12,1, 11.9,1,1, 5.330, 10667.262, 383.898, 53079.231 24/05/11,00:10:48,16,12,1, 11.9,1,1, 5.330, 10667.037, 384.022, 53078.413 24/05/11,00:10:48,17,12,1, 11.9,1,1, 5.330, 10666.855, 383.434, 53078.755 24/05/11,00:10:48,18,12,1, 11.9,1,1, 5.330, 10667.271, 383.843, 53078.701 24/05/11,00:10:48,19,12,1, 11.9,1,1, 5.330, 10666.501, 383.718, 53078.175 24/05/11,00:10:49,00,12,1, 11.9,1,1, 5.329, 10666.499, 383.718, 53078.175 24/05/11,00:10:49,01,12,1, 11.9,1,1, 5.329, 10667.109, 383.525, 53078.672 24/05/11,00:10:49,02,12,1, 11.9,1,1, 5.329, 10667.403, 383.838, 53078.303 24/05/11,00:10:49,03,12,1, 11.9,1,1, 5.329, 10666.731, 383.716, 53077.755 24/05/11,00:10:49,04,12,1, 11.9,1,1, 5.329, 10667.025, 383.699, 53078.556 24/05/11,00:10:49,05,12,1, 11.9,1,1, 5.329, 10667.214, 384.074, 53078.166 24/05/11,00:10:49,06,12,1, 11.9,1,1, 5.329, 10666.905, 383.738, 53078.525 24/05/11,00:10:49,07,12,1, 11.9,1,1, 5.329, 10667.649, 383.969, 53079.054 24/05/11,00:10:49,08,12,1, 11.9,1,1, 5.329, 10667.348, 383.858, 53078.274 24/05/11,00:10:49,09,12,1, 11.9,1,1, 5.329, 10667.097, 383.504, 53078.740 24/05/11,00:10:49,10,12,1, 11.9,1,1, 5.329, 10667.445, 383.981, 53078.458 24/05/11,00:10:49,11,12,1, 11.9,1,1, 5.329, 10666.794, 383.638, 53077.825 24/05/11,00:10:49,12,12,1, 11.9,1,1, 5.329, 10667.012, 383.641, 53078.627 24/05/11,00:10:49,13,12,1, 11.9,1,1, 5.329, 10667.322, 384.141, 53078.221 24/05/11,00:10:49,14,12,1, 11.9,1,1, 5.329, 10666.916, 383.647, 53078.371 24/05/11,00:10:49,15,12,1, 11.9,1,1, 5.329, 10667.686, 383.908, 53078.942 24/05/11,00:10:49,16,12,1, 11.9,1,1, 5.329, 10667.471, 383.991, 53078.302 24/05/11,00:10:49,17,12,1, 11.9,1,1, 5.329, 10667.144, 383.402, 53078.558 24/05/11,00:10:49,18,12,1, 11.9,1,1, 5.329, 10667.503, 383.932, 53078.383 24/05/11,00:10:49,19,12,1, 11.9,1,1, 5.329, 10666.812, 383.718, 53077.840 24/05/11,00:10:50,00,12,1, 11.9,1,1, 5.331, 10666.808, 383.718, 53077.840 24/05/11,00:10:50,01,12,1, 11.9,1,1, 5.331, 10667.403, 383.540, 53078.570 24/05/11,00:10:50,02,12,1, 11.9,1,1, 5.331, 10667.672, 383.879, 53078.118 24/05/11,00:10:50,03,12,1, 11.9,1,1, 5.331, 10667.053, 383.761, 53077.750 24/05/11,00:10:50,04,12,1, 11.9,1,1, 5.331, 10667.446, 383.766, 53078.531 24/05/11,00:10:50,05,12,1, 11.9,1,1, 5.331, 10667.664, 384.101, 53078.104 24/05/11,00:10:50,06,12,1, 11.9,1,1, 5.331, 10667.369, 383.791, 53078.515 24/05/11,00:10:50,07,12,1, 11.9,1,1, 5.331, 10668.083, 383.963, 53078.882 24/05/11,00:10:50,08,12,1, 11.9,1,1, 5.331, 10667.697, 383.885, 53078.071 24/05/11,00:10:50,09,12,1, 11.9,1,1, 5.331, 10667.436, 383.508, 53078.368 24/05/11,00:10:50,10,12,1, 11.9,1,1, 5.331, 10667.812, 383.970, 53078.069 24/05/11,00:10:50,11,12,1, 11.9,1,1, 5.331, 10667.106, 383.603, 53077.713 24/05/11,00:10:50,12,12,1, 11.9,1,1, 5.331, 10667.506, 383.796, 53078.612 24/05/11,00:10:50,13,12,1, 11.9,1,1, 5.331, 10667.674, 384.233, 53078.188 24/05/11,00:10:50,14,12,1, 11.9,1,1, 5.331, 10667.425, 383.620, 53078.417 24/05/11,00:10:50,15,12,1, 11.9,1,1, 5.331, 10668.096, 383.975, 53078.915 24/05/11,00:10:50,16,12,1, 11.9,1,1, 5.331, 10667.696, 383.929, 53078.095 24/05/11,00:10:50,17,12,1, 11.9,1,1, 5.331, 10667.459, 383.416, 53078.329 24/05/11,00:10:50,18,12,1, 11.9,1,1, 5.331, 10667.838, 384.000, 53078.080 24/05/11,00:10:50,19,12,1, 11.9,1,1, 5.331, 10667.156, 383.787, 53077.772 24/05/11,00:10:51,00,12,1, 11.9,1,1, 5.334, 10667.150, 383.787, 53077.772 24/05/11,00:10:51,01,12,1, 11.9,1,1, 5.334, 10667.877, 383.549, 53078.387 24/05/11,00:10:51,02,12,1, 11.9,1,1, 5.334, 10668.010, 383.981, 53077.870 24/05/11,00:10:51,03,12,1, 11.9,1,1, 5.334, 10667.505, 383.820, 53077.683 24/05/11,00:10:51,04,12,1, 11.9,1,1, 5.334, 10667.938, 383.795, 53078.414 24/05/11,00:10:51,05,12,1, 11.9,1,1, 5.334, 10668.130, 384.147, 53077.905 24/05/11,00:10:51,06,12,1, 11.9,1,1, 5.334, 10667.885, 383.758, 53078.400 24/05/11,00:10:51,07,12,1, 11.9,1,1, 5.334, 10668.502, 383.909, 53078.672 24/05/11,00:10:51,08,12,1, 11.9,1,1, 5.334, 10667.962, 383.848, 53077.823 24/05/11,00:10:51,09,12,1, 11.9,1,1, 5.334, 10667.891, 383.616, 53078.274 24/05/11,00:10:51,10,12,1, 11.9,1,1, 5.334, 10668.111, 383.957, 53077.886 24/05/11,00:10:51,11,12,1, 11.9,1,1, 5.334, 10667.535, 383.736, 53077.610 24/05/11,00:10:51,12,12,1, 11.9,1,1, 5.334, 10667.997, 383.904, 53078.561 24/05/11,00:10:51,13,12,1, 11.9,1,1, 5.334, 10668.177, 384.196, 53077.997 24/05/11,00:10:51,14,12,1, 11.9,1,1, 5.334, 10667.893, 383.670, 53078.300 24/05/11,00:10:51,15,12,1, 11.9,1,1, 5.334, 10668.532, 384.062, 53078.632 24/05/11,00:10:51,16,12,1, 11.9,1,1, 5.334, 10668.082, 383.850, 53077.687 24/05/11,00:10:51,17,12,1, 11.9,1,1, 5.334, 10667.871, 383.500, 53078.096 24/05/11,00:10:51,18,12,1, 11.9,1,1, 5.334, 10668.181, 384.111, 53077.896 24/05/11,00:10:51,19,12,1, 11.9,1,1, 5.334, 10667.532, 383.754, 53077.519 24/05/11,00:10:52,00,12,1, 11.9,1,1, 5.334, 10667.526, 383.754, 53077.519 24/05/11,00:10:52,01,12,1, 11.9,1,1, 5.334, 10667.650, 383.505, 53077.886 24/05/11,00:10:52,02,12,1, 11.9,1,1, 5.334, 10668.902, 384.125, 53078.423 24/05/11,00:10:52,03,12,1, 11.9,1,1, 5.334, 10667.671, 383.736, 53076.619 24/05/11,00:10:52,04,12,1, 11.9,1,1, 5.334, 10668.197, 383.931, 53078.939 24/05/11,00:10:52,05,12,1, 11.9,1,1, 5.334, 10669.007, 384.197, 53078.143 24/05/11,00:10:52,06,12,1, 11.9,1,1, 5.334, 10667.769, 383.689, 53077.639 24/05/11,00:10:52,07,12,1, 11.9,1,1, 5.334, 10669.059, 384.075, 53079.366 24/05/11,00:10:52,08,12,1, 11.9,1,1, 5.334, 10668.492, 383.790, 53077.023 24/05/11,00:10:52,09,12,1, 11.9,1,1, 5.334, 10667.765, 383.624, 53077.968 24/05/11,00:10:52,10,12,1, 11.9,1,1, 5.334, 10668.929, 384.106, 53078.385 24/05/11,00:10:52,11,12,1, 11.9,1,1, 5.334, 10667.647, 383.674, 53076.637 24/05/11,00:10:52,12,12,1, 11.9,1,1, 5.334, 10668.288, 384.004, 53079.005 24/05/11,00:10:52,13,12,1, 11.9,1,1, 5.334, 10669.040, 384.168, 53078.004 24/05/11,00:10:52,14,12,1, 11.9,1,1, 5.334, 10667.854, 383.647, 53077.527 24/05/11,00:10:52,15,12,1, 11.9,1,1, 5.334, 10669.200, 384.189, 53079.446 24/05/11,00:10:52,16,12,1, 11.9,1,1, 5.334, 10668.493, 383.727, 53077.064 24/05/11,00:10:52,17,12,1, 11.9,1,1, 5.334, 10667.783, 383.640, 53077.998 24/05/11,00:10:52,18,12,1, 11.9,1,1, 5.334, 10668.968, 384.227, 53078.501 24/05/11,00:10:52,19,12,1, 11.9,1,1, 5.334, 10667.674, 383.627, 53076.515 24/05/11,00:10:53,00,12,1, 11.9,1,1, 5.335, 10667.667, 383.627, 53076.515 24/05/11,00:10:53,01,12,1, 11.9,1,1, 5.335, 10668.586, 383.687, 53078.735 24/05/11,00:10:53,02,12,1, 11.9,1,1, 5.335, 10669.179, 384.109, 53077.306 24/05/11,00:10:53,03,12,1, 11.9,1,1, 5.335, 10667.711, 383.758, 53076.136 24/05/11,00:10:53,04,12,1, 11.9,1,1, 5.335, 10669.195, 384.095, 53079.591 24/05/11,00:10:53,05,12,1, 11.9,1,1, 5.335, 10669.239, 384.086, 53077.002 24/05/11,00:10:53,06,12,1, 11.9,1,1, 5.335, 10668.040, 383.718, 53077.983 24/05/11,00:10:53,07,12,1, 11.9,1,1, 5.335, 10669.937, 384.086, 53079.318 24/05/11,00:10:53,08,12,1, 11.9,1,1, 5.335, 10668.357, 383.701, 53076.014 24/05/11,00:10:53,09,12,1, 11.9,1,1, 5.335, 10668.313, 383.778, 53078.793 24/05/11,00:10:53,10,12,1, 11.9,1,1, 5.335, 10669.566, 384.108, 53077.794 24/05/11,00:10:53,11,12,1, 11.9,1,1, 5.335, 10667.584, 383.670, 53076.275 24/05/11,00:10:53,12,12,1, 11.9,1,1, 5.335, 10669.248, 384.135, 53079.803 24/05/11,00:10:53,13,12,1, 11.9,1,1, 5.335, 10669.260, 384.012, 53076.873 24/05/11,00:10:53,14,12,1, 11.9,1,1, 5.335, 10668.040, 383.706, 53077.881 24/05/11,00:10:53,15,12,1, 11.9,1,1, 5.335, 10670.044, 384.140, 53079.445 24/05/11,00:10:53,16,12,1, 11.9,1,1, 5.335, 10668.362, 383.642, 53075.945 24/05/11,00:10:53,17,12,1, 11.9,1,1, 5.335, 10668.373, 383.808, 53078.746 24/05/11,00:10:53,18,12,1, 11.9,1,1, 5.335, 10669.625, 384.128, 53077.834 24/05/11,00:10:53,19,12,1, 11.9,1,1, 5.335, 10667.680, 383.615, 53076.327 24/05/11,00:10:54,00,12,1, 11.9,1,1, 5.332, 10667.676, 383.615, 53076.327 24/05/11,00:10:54,01,12,1, 11.9,1,1, 5.332, 10669.774, 384.018, 53080.468 24/05/11,00:10:54,02,12,1, 11.9,1,1, 5.332, 10669.558, 384.076, 53076.802 24/05/11,00:10:54,03,12,1, 11.9,1,1, 5.332, 10667.835, 383.872, 53076.943 24/05/11,00:10:54,04,12,1, 11.9,1,1, 5.332, 10670.193, 384.209, 53079.897 24/05/11,00:10:54,05,12,1, 11.9,1,1, 5.332, 10669.174, 384.107, 53076.082 24/05/11,00:10:54,06,12,1, 11.9,1,1, 5.332, 10668.701, 383.949, 53078.938 24/05/11,00:10:54,07,12,1, 11.9,1,1, 5.332, 10670.596, 384.063, 53078.737 24/05/11,00:10:54,08,12,1, 11.9,1,1, 5.332, 10668.243, 383.753, 53075.581 24/05/11,00:10:54,09,12,1, 11.9,1,1, 5.332, 10669.270, 383.974, 53079.530 24/05/11,00:10:54,10,12,1, 11.9,1,1, 5.332, 10669.793, 384.004, 53076.653 24/05/11,00:10:54,11,12,1, 11.9,1,1, 5.332, 10667.868, 383.947, 53076.863 24/05/11,00:10:54,12,12,1, 11.9,1,1, 5.332, 10670.219, 384.282, 53079.957 24/05/11,00:10:54,13,12,1, 11.9,1,1, 5.332, 10669.208, 383.974, 53075.871 24/05/11,00:10:54,14,12,1, 11.9,1,1, 5.332, 10668.738, 383.963, 53078.815 24/05/11,00:10:54,15,12,1, 11.9,1,1, 5.332, 10670.644, 384.114, 53078.705 24/05/11,00:10:54,16,12,1, 11.9,1,1, 5.332, 10668.171, 383.669, 53075.541 24/05/11,00:10:54,17,12,1, 11.9,1,1, 5.332, 10669.300, 383.998, 53079.453 24/05/11,00:10:54,18,12,1, 11.9,1,1, 5.332, 10669.826, 384.080, 53076.866 24/05/11,00:10:54,19,12,1, 11.9,1,1, 5.332, 10667.891, 383.778, 53076.831 24/05/11,00:10:55,00,12,1, 11.9,1,1, 5.330, 10667.884, 383.778, 53076.831 24/05/11,00:10:55,01,12,1, 11.9,1,1, 5.330, 10669.412, 384.002, 53079.531 24/05/11,00:10:55,02,12,1, 11.9,1,1, 5.330, 10670.515, 384.231, 53077.211 24/05/11,00:10:55,03,12,1, 11.9,1,1, 5.330, 10668.081, 383.835, 53076.160 24/05/11,00:10:55,04,12,1, 11.9,1,1, 5.330, 10670.650, 384.368, 53080.197 24/05/11,00:10:55,05,12,1, 11.9,1,1, 5.330, 10669.946, 384.069, 53075.794 24/05/11,00:10:55,06,12,1, 11.9,1,1, 5.330, 10668.843, 383.969, 53078.227 24/05/11,00:10:55,07,12,1, 11.9,1,1, 5.330, 10671.290, 384.239, 53079.161 24/05/11,00:10:55,08,12,1, 11.9,1,1, 5.330, 10668.704, 383.751, 53075.058 24/05/11,00:10:55,09,12,1, 11.9,1,1, 5.330, 10669.429, 384.050, 53079.580 24/05/11,00:10:55,10,12,1, 11.9,1,1, 5.330, 10670.585, 384.126, 53077.050 24/05/11,00:10:55,11,12,1, 11.9,1,1, 5.330, 10668.106, 383.910, 53076.134 24/05/11,00:10:55,12,12,1, 11.9,1,1, 5.330, 10670.750, 384.415, 53080.254 24/05/11,00:10:55,13,12,1, 11.9,1,1, 5.330, 10669.951, 384.019, 53075.885 24/05/11,00:10:55,14,12,1, 11.9,1,1, 5.330, 10668.846, 384.004, 53078.252 24/05/11,00:10:55,15,12,1, 11.9,1,1, 5.330, 10671.360, 384.276, 53079.196 24/05/11,00:10:55,16,12,1, 11.9,1,1, 5.330, 10668.744, 383.677, 53075.006 24/05/11,00:10:55,17,12,1, 11.9,1,1, 5.330, 10669.553, 384.147, 53079.560 24/05/11,00:10:55,18,12,1, 11.9,1,1, 5.330, 10670.641, 384.201, 53076.987 24/05/11,00:10:55,19,12,1, 11.9,1,1, 5.330, 10668.152, 383.819, 53076.124 24/05/11,00:10:56,00,12,1, 11.9,1,1, 5.334, 10668.151, 383.819, 53076.124 24/05/11,00:10:56,01,12,1, 11.9,1,1, 5.334, 10669.852, 384.004, 53078.903 24/05/11,00:10:56,02,12,1, 11.9,1,1, 5.334, 10670.872, 384.346, 53077.140 24/05/11,00:10:56,03,12,1, 11.9,1,1, 5.334, 10668.898, 383.911, 53076.340 24/05/11,00:10:56,04,12,1, 11.9,1,1, 5.334, 10670.957, 384.330, 53079.661 24/05/11,00:10:56,05,12,1, 11.9,1,1, 5.334, 10670.484, 384.267, 53076.366 24/05/11,00:10:56,06,12,1, 11.9,1,1, 5.334, 10669.558, 383.898, 53078.068 24/05/11,00:10:56,07,12,1, 11.9,1,1, 5.334, 10671.457, 384.333, 53078.889 24/05/11,00:10:56,08,12,1, 11.9,1,1, 5.334, 10669.417, 383.857, 53075.491 24/05/11,00:10:56,09,12,1, 11.9,1,1, 5.334, 10669.926, 384.033, 53078.865 24/05/11,00:10:56,10,12,1, 11.9,1,1, 5.334, 10670.895, 384.292, 53077.108 24/05/11,00:10:56,11,12,1, 11.9,1,1, 5.334, 10668.925, 383.975, 53076.406 24/05/11,00:10:56,12,12,1, 11.9,1,1, 5.334, 10671.047, 384.357, 53079.686 24/05/11,00:10:56,13,12,1, 11.9,1,1, 5.334, 10670.496, 384.167, 53076.243 24/05/11,00:10:56,14,12,1, 11.9,1,1, 5.334, 10669.550, 384.014, 53078.130 24/05/11,00:10:56,15,12,1, 11.9,1,1, 5.334, 10671.539, 384.257, 53078.839 24/05/11,00:10:56,16,12,1, 11.9,1,1, 5.334, 10669.414, 383.798, 53075.486 24/05/11,00:10:56,17,12,1, 11.9,1,1, 5.334, 10669.994, 384.104, 53078.964 24/05/11,00:10:56,18,12,1, 11.9,1,1, 5.334, 10670.881, 384.271, 53077.112 24/05/11,00:10:56,19,12,1, 11.9,1,1, 5.334, 10668.959, 383.909, 53076.313 24/05/11,00:10:57,00,12,1, 11.8,1,1, 5.330, 10668.952, 383.909, 53076.313 24/05/11,00:10:57,01,12,1, 11.8,1,1, 5.330, 10670.343, 384.102, 53078.877 24/05/11,00:10:57,02,12,1, 11.8,1,1, 5.330, 10671.373, 384.429, 53077.142 24/05/11,00:10:57,03,12,1, 11.8,1,1, 5.330, 10669.388, 383.975, 53076.263 24/05/11,00:10:57,04,12,1, 11.8,1,1, 5.330, 10671.453, 384.445, 53079.599 24/05/11,00:10:57,05,12,1, 11.8,1,1, 5.330, 10671.003, 384.369, 53076.278 24/05/11,00:10:57,06,12,1, 11.8,1,1, 5.330, 10669.987, 383.974, 53077.891 24/05/11,00:10:57,07,12,1, 11.8,1,1, 5.330, 10671.927, 384.419, 53078.738 24/05/11,00:10:57,08,12,1, 11.8,1,1, 5.330, 10670.226, 383.931, 53075.727 24/05/11,00:10:57,09,12,1, 11.8,1,1, 5.330, 10670.122, 384.086, 53078.362 24/05/11,00:10:57,10,12,1, 11.8,1,1, 5.330, 10671.728, 384.510, 53078.063 24/05/11,00:10:57,11,12,1, 11.8,1,1, 5.330, 10669.586, 383.852, 53075.795 24/05/11,00:10:57,12,12,1, 11.8,1,1, 5.330, 10671.067, 384.462, 53079.464 24/05/11,00:10:57,13,12,1, 11.8,1,1, 5.330, 10671.378, 384.351, 53076.918 24/05/11,00:10:57,14,12,1, 11.8,1,1, 5.330, 10669.738, 383.955, 53076.992 24/05/11,00:10:57,15,12,1, 11.8,1,1, 5.330, 10671.847, 384.586, 53079.447 24/05/11,00:10:57,16,12,1, 11.8,1,1, 5.330, 10670.478, 384.025, 53075.742 24/05/11,00:10:57,17,12,1, 11.8,1,1, 5.330, 10670.085, 384.092, 53078.246 24/05/11,00:10:57,18,12,1, 11.8,1,1, 5.330, 10671.795, 384.553, 53078.175 24/05/11,00:10:57,19,12,1, 11.8,1,1, 5.330, 10669.717, 383.903, 53075.723 24/05/11,00:10:58,00,12,1, 11.9,1,1, 5.334, 10669.712, 383.903, 53075.723 24/05/11,00:10:58,01,12,1, 11.9,1,1, 5.334, 10670.509, 384.153, 53078.158 24/05/11,00:10:58,02,12,1, 11.9,1,1, 5.334, 10672.299, 384.615, 53078.204 24/05/11,00:10:58,03,12,1, 11.9,1,1, 5.334, 10670.140, 383.935, 53075.564 24/05/11,00:10:58,04,12,1, 11.9,1,1, 5.334, 10671.478, 384.580, 53079.319 24/05/11,00:10:58,05,12,1, 11.9,1,1, 5.334, 10671.987, 384.471, 53076.892 24/05/11,00:10:58,06,12,1, 11.9,1,1, 5.334, 10670.171, 384.017, 53076.907 24/05/11,00:10:58,07,12,1, 11.9,1,1, 5.334, 10672.371, 384.678, 53079.490 24/05/11,00:10:58,08,12,1, 11.9,1,1, 5.334, 10671.075, 384.141, 53076.352 24/05/11,00:10:58,09,12,1, 11.9,1,1, 5.334, 10670.508, 384.136, 53077.660 24/05/11,00:10:58,10,12,1, 11.9,1,1, 5.334, 10672.112, 384.654, 53078.340 24/05/11,00:10:58,11,12,1, 11.9,1,1, 5.334, 10670.495, 383.979, 53075.888 24/05/11,00:10:58,12,12,1, 11.9,1,1, 5.334, 10671.288, 384.492, 53078.831 24/05/11,00:10:58,13,12,1, 11.9,1,1, 5.334, 10672.013, 384.578, 53077.330 24/05/11,00:10:58,14,12,1, 11.9,1,1, 5.334, 10670.482, 383.949, 53076.649 24/05/11,00:10:58,15,12,1, 11.9,1,1, 5.334, 10672.088, 384.645, 53079.201 24/05/11,00:10:58,16,12,1, 11.9,1,1, 5.334, 10671.305, 384.170, 53076.243 24/05/11,00:10:58,17,12,1, 11.9,1,1, 5.334, 10670.501, 384.068, 53077.595 24/05/11,00:10:58,18,12,1, 11.9,1,1, 5.334, 10672.188, 384.650, 53078.323 24/05/11,00:10:58,19,12,1, 11.9,1,1, 5.334, 10670.526, 383.989, 53075.850 24/05/11,00:10:59,00,12,1, 11.9,1,1, 5.332, 10670.521, 383.989, 53075.850 24/05/11,00:10:59,01,12,1, 11.9,1,1, 5.332, 10671.017, 384.151, 53077.444 24/05/11,00:10:59,02,12,1, 11.9,1,1, 5.332, 10672.631, 384.754, 53078.322 24/05/11,00:10:59,03,12,1, 11.9,1,1, 5.332, 10671.005, 384.107, 53075.718 24/05/11,00:10:59,04,12,1, 11.9,1,1, 5.332, 10671.700, 384.600, 53078.679 24/05/11,00:10:59,05,12,1, 11.9,1,1, 5.332, 10672.573, 384.664, 53077.384 24/05/11,00:10:59,06,12,1, 11.9,1,1, 5.332, 10670.904, 384.047, 53076.502 24/05/11,00:10:59,07,12,1, 11.9,1,1, 5.332, 10672.599, 384.731, 53079.102 24/05/11,00:10:59,08,12,1, 11.9,1,1, 5.332, 10671.884, 384.235, 53076.151 24/05/11,00:10:59,09,12,1, 11.9,1,1, 5.332, 10671.052, 384.176, 53077.470 24/05/11,00:10:59,10,12,1, 11.9,1,1, 5.332, 10672.684, 384.781, 53078.263 24/05/11,00:10:59,11,12,1, 11.9,1,1, 5.332, 10671.045, 384.103, 53075.740 24/05/11,00:10:59,12,12,1, 11.9,1,1, 5.332, 10671.747, 384.578, 53078.680 24/05/11,00:10:59,13,12,1, 11.9,1,1, 5.332, 10672.585, 384.693, 53077.253 24/05/11,00:10:59,14,12,1, 11.9,1,1, 5.332, 10671.026, 384.076, 53076.475 24/05/11,00:10:59,15,12,1, 11.9,1,1, 5.332, 10672.652, 384.752, 53078.988 24/05/11,00:10:59,16,12,1, 11.9,1,1, 5.332, 10671.932, 384.300, 53076.188 24/05/11,00:10:59,17,12,1, 11.9,1,1, 5.332, 10671.106, 384.148, 53077.424 24/05/11,00:10:59,18,12,1, 11.9,1,1, 5.332, 10672.792, 384.791, 53078.251 24/05/11,00:10:59,19,12,1, 11.9,1,1, 5.332, 10671.101, 384.112, 53075.765 24/05/11,00:11:00,00,12,1, 11.9,1,1, 5.330, 10671.097, 384.112, 53075.765 24/05/11,00:11:00,01,12,1, 11.9,1,1, 5.330, 10672.040, 384.225, 53077.423 24/05/11,00:11:00,02,12,1, 11.9,1,1, 5.330, 10672.668, 384.748, 53077.544 24/05/11,00:11:00,03,12,1, 11.9,1,1, 5.330, 10671.890, 384.309, 53076.506 24/05/11,00:11:00,04,12,1, 11.9,1,1, 5.330, 10672.358, 384.534, 53077.816 24/05/11,00:11:00,05,12,1, 11.9,1,1, 5.330, 10672.683, 384.811, 53077.264 24/05/11,00:11:00,06,12,1, 11.9,1,1, 5.330, 10672.022, 384.246, 53077.111 24/05/11,00:11:00,07,12,1, 11.9,1,1, 5.330, 10672.929, 384.615, 53077.917 24/05/11,00:11:00,08,12,1, 11.9,1,1, 5.330, 10672.196, 384.475, 53076.351 24/05/11,00:11:00,09,12,1, 11.9,1,1, 5.330, 10672.381, 384.261, 53077.873 24/05/11,00:11:00,10,12,1, 11.9,1,1, 5.330, 10672.529, 384.528, 53076.535 24/05/11,00:11:00,11,12,1, 11.9,1,1, 5.330, 10671.650, 384.480, 53076.968 24/05/11,00:11:00,12,12,1, 11.9,1,1, 5.330, 10672.811, 384.545, 53078.010 24/05/11,00:11:00,13,12,1, 11.9,1,1, 5.330, 10672.400, 384.663, 53076.457 24/05/11,00:11:00,14,12,1, 11.9,1,1, 5.330, 10672.322, 384.423, 53078.056 24/05/11,00:11:00,15,12,1, 11.9,1,1, 5.330, 10673.212, 384.622, 53077.668 24/05/11,00:11:00,16,12,1, 11.9,1,1, 5.330, 10671.955, 384.386, 53076.340 24/05/11,00:11:00,17,12,1, 11.9,1,1, 5.330, 10672.469, 384.316, 53077.996 24/05/11,00:11:00,18,12,1, 11.9,1,1, 5.330, 10672.621, 384.629, 53076.331 24/05/11,00:11:00,19,12,1, 11.9,1,1, 5.330, 10671.674, 384.356, 53076.742 24/05/11,00:11:01,00,12,1, 11.9,1,1, 5.332, 10671.673, 384.356, 53076.742 24/05/11,00:11:01,01,12,1, 11.9,1,1, 5.332, 10672.441, 384.199, 53077.476 24/05/11,00:11:01,02,12,1, 11.9,1,1, 5.332, 10673.432, 384.809, 53077.322 24/05/11,00:11:01,03,12,1, 11.9,1,1, 5.332, 10672.210, 384.483, 53075.985 24/05/11,00:11:01,04,12,1, 11.9,1,1, 5.332, 10672.991, 384.573, 53078.066 24/05/11,00:11:01,05,12,1, 11.9,1,1, 5.332, 10673.402, 384.886, 53076.847 24/05/11,00:11:01,06,12,1, 11.9,1,1, 5.332, 10672.526, 384.423, 53077.035 24/05/11,00:11:01,07,12,1, 11.9,1,1, 5.332, 10673.754, 384.726, 53078.130 24/05/11,00:11:01,08,12,1, 11.9,1,1, 5.332, 10672.956, 384.556, 53076.234 24/05/11,00:11:01,09,12,1, 11.9,1,1, 5.332, 10672.662, 384.348, 53077.528 24/05/11,00:11:01,10,12,1, 11.9,1,1, 5.332, 10673.442, 384.760, 53077.184 24/05/11,00:11:01,11,12,1, 11.9,1,1, 5.332, 10672.239, 384.447, 53076.024 24/05/11,00:11:01,12,12,1, 11.9,1,1, 5.332, 10673.087, 384.709, 53078.052 24/05/11,00:11:01,13,12,1, 11.9,1,1, 5.332, 10673.411, 384.887, 53076.731 24/05/11,00:11:01,14,12,1, 11.9,1,1, 5.332, 10672.578, 384.428, 53077.061 24/05/11,00:11:01,15,12,1, 11.9,1,1, 5.332, 10673.865, 384.834, 53078.399 24/05/11,00:11:01,16,12,1, 11.9,1,1, 5.332, 10672.999, 384.482, 53076.262 24/05/11,00:11:01,17,12,1, 11.9,1,1, 5.332, 10672.686, 384.341, 53077.422 24/05/11,00:11:01,18,12,1, 11.9,1,1, 5.332, 10673.578, 384.854, 53077.161 24/05/11,00:11:01,19,12,1, 11.9,1,1, 5.332, 10672.298, 384.399, 53075.970 24/05/11,00:11:02,00,12,1, 12.0,1,1, 5.335, 10672.290, 384.399, 53075.970 24/05/11,00:11:02,01,12,1, 12.0,1,1, 5.335, 10673.191, 384.350, 53077.330 24/05/11,00:11:02,02,12,1, 12.0,1,1, 5.335, 10674.006, 384.888, 53077.209 24/05/11,00:11:02,03,12,1, 12.0,1,1, 5.335, 10672.849, 384.543, 53075.897 24/05/11,00:11:02,04,12,1, 12.0,1,1, 5.335, 10673.520, 384.629, 53077.875 24/05/11,00:11:02,05,12,1, 12.0,1,1, 5.335, 10673.934, 385.035, 53076.766 24/05/11,00:11:02,06,12,1, 12.0,1,1, 5.335, 10673.049, 384.579, 53076.805 24/05/11,00:11:02,07,12,1, 12.0,1,1, 5.335, 10674.328, 384.784, 53078.082 24/05/11,00:11:02,08,12,1, 12.0,1,1, 5.335, 10673.690, 384.736, 53076.183 24/05/11,00:11:02,09,12,1, 12.0,1,1, 5.335, 10673.237, 384.392, 53077.213 24/05/11,00:11:02,10,12,1, 12.0,1,1, 5.335, 10674.166, 384.836, 53077.097 24/05/11,00:11:02,11,12,1, 12.0,1,1, 5.335, 10672.927, 384.535, 53075.864 24/05/11,00:11:02,12,12,1, 12.0,1,1, 5.335, 10673.555, 384.779, 53077.868 24/05/11,00:11:02,13,12,1, 12.0,1,1, 5.335, 10674.025, 385.004, 53076.763 24/05/11,00:11:02,14,12,1, 12.0,1,1, 5.335, 10673.137, 384.541, 53076.792 24/05/11,00:11:02,15,12,1, 12.0,1,1, 5.335, 10674.417, 384.923, 53078.169 24/05/11,00:11:02,16,12,1, 12.0,1,1, 5.335, 10673.757, 384.666, 53076.228 24/05/11,00:11:02,17,12,1, 12.0,1,1, 5.335, 10673.309, 384.450, 53077.338 24/05/11,00:11:02,18,12,1, 12.0,1,1, 5.335, 10674.223, 384.902, 53077.300 24/05/11,00:11:02,19,12,1, 12.0,1,1, 5.335, 10672.975, 384.475, 53075.772 24/05/11,00:11:03,00,12,1, 11.9,1,1, 5.331, 10672.975, 384.475, 53075.772 24/05/11,00:11:03,01,12,1, 11.9,1,1, 5.331, 10673.844, 384.435, 53077.132 24/05/11,00:11:03,02,12,1, 11.9,1,1, 5.331, 10674.884, 384.975, 53077.264 24/05/11,00:11:03,03,12,1, 11.9,1,1, 5.331, 10673.596, 384.641, 53075.677 24/05/11,00:11:03,04,12,1, 11.9,1,1, 5.331, 10674.044, 384.699, 53077.541 24/05/11,00:11:03,05,12,1, 11.9,1,1, 5.331, 10674.667, 385.136, 53076.760 24/05/11,00:11:03,06,12,1, 11.9,1,1, 5.331, 10673.703, 384.677, 53076.589 24/05/11,00:11:03,07,12,1, 11.9,1,1, 5.331, 10674.949, 384.914, 53078.089 24/05/11,00:11:03,08,12,1, 11.9,1,1, 5.331, 10674.534, 384.911, 53076.321 24/05/11,00:11:03,09,12,1, 11.9,1,1, 5.331, 10673.951, 384.507, 53077.093 24/05/11,00:11:03,10,12,1, 11.9,1,1, 5.331, 10674.869, 384.921, 53077.239 24/05/11,00:11:03,11,12,1, 11.9,1,1, 5.331, 10673.706, 384.685, 53075.669 24/05/11,00:11:03,12,12,1, 11.9,1,1, 5.331, 10674.074, 384.779, 53077.485 24/05/11,00:11:03,13,12,1, 11.9,1,1, 5.331, 10674.680, 385.053, 53076.660 24/05/11,00:11:03,14,12,1, 11.9,1,1, 5.331, 10673.748, 384.717, 53076.508 24/05/11,00:11:03,15,12,1, 11.9,1,1, 5.331, 10674.988, 385.059, 53078.128 24/05/11,00:11:03,16,12,1, 11.9,1,1, 5.331, 10674.576, 384.833, 53076.182 24/05/11,00:11:03,17,12,1, 11.9,1,1, 5.331, 10673.977, 384.509, 53077.094 24/05/11,00:11:03,18,12,1, 11.9,1,1, 5.331, 10675.004, 385.027, 53077.330 24/05/11,00:11:03,19,12,1, 11.9,1,1, 5.331, 10673.730, 384.576, 53075.579 24/05/11,00:11:04,00,12,1, 11.9,1,1, 5.334, 10673.726, 384.576, 53075.579 24/05/11,00:11:04,01,12,1, 11.9,1,1, 5.334, 10674.526, 384.586, 53076.943 24/05/11,00:11:04,02,12,1, 11.9,1,1, 5.334, 10675.593, 385.163, 53077.456 24/05/11,00:11:04,03,12,1, 11.9,1,1, 5.334, 10674.383, 384.743, 53075.660 24/05/11,00:11:04,04,12,1, 11.9,1,1, 5.334, 10674.504, 384.757, 53077.334 24/05/11,00:11:04,05,12,1, 11.9,1,1, 5.334, 10675.268, 385.304, 53076.733 24/05/11,00:11:04,06,12,1, 11.9,1,1, 5.334, 10674.248, 384.797, 53076.361 24/05/11,00:11:04,07,12,1, 11.9,1,1, 5.334, 10675.369, 385.035, 53077.964 24/05/11,00:11:04,08,12,1, 11.9,1,1, 5.334, 10675.264, 385.115, 53076.252 24/05/11,00:11:04,09,12,1, 11.9,1,1, 5.334, 10674.594, 384.651, 53076.959 24/05/11,00:11:04,10,12,1, 11.9,1,1, 5.334, 10675.636, 385.039, 53077.401 24/05/11,00:11:04,11,12,1, 11.9,1,1, 5.334, 10674.421, 384.809, 53075.632 24/05/11,00:11:04,12,12,1, 11.9,1,1, 5.334, 10674.618, 384.780, 53077.215 24/05/11,00:11:04,13,12,1, 11.9,1,1, 5.334, 10675.319, 385.186, 53076.525 24/05/11,00:11:04,14,12,1, 11.9,1,1, 5.334, 10674.307, 384.840, 53076.256 24/05/11,00:11:04,15,12,1, 11.9,1,1, 5.334, 10675.502, 385.147, 53078.097 24/05/11,00:11:04,16,12,1, 11.9,1,1, 5.334, 10675.348, 385.079, 53076.446 24/05/11,00:11:04,17,12,1, 11.9,1,1, 5.334, 10674.461, 384.790, 53077.345 24/05/11,00:11:04,18,12,1, 11.9,1,1, 5.334, 10676.000, 385.079, 53077.481 24/05/11,00:11:04,19,12,1, 11.9,1,1, 5.334, 10674.213, 384.718, 53074.994 24/05/11,00:11:05,00,12,1, 11.9,1,1, 5.331, 10674.210, 384.718, 53074.994 24/05/11,00:11:05,01,12,1, 11.9,1,1, 5.331, 10674.979, 384.897, 53077.021 24/05/11,00:11:05,02,12,1, 11.9,1,1, 5.331, 10676.614, 385.384, 53077.740 24/05/11,00:11:05,03,12,1, 11.9,1,1, 5.331, 10674.955, 384.907, 53074.992 24/05/11,00:11:05,04,12,1, 11.9,1,1, 5.331, 10675.240, 385.053, 53077.718 24/05/11,00:11:05,05,12,1, 11.9,1,1, 5.331, 10676.110, 385.475, 53076.449 24/05/11,00:11:05,06,12,1, 11.9,1,1, 5.331, 10674.502, 384.937, 53075.638 24/05/11,00:11:05,07,12,1, 11.9,1,1, 5.331, 10676.237, 385.391, 53078.437 24/05/11,00:11:05,08,12,1, 11.9,1,1, 5.331, 10675.946, 385.315, 53075.918 24/05/11,00:11:05,09,12,1, 11.9,1,1, 5.331, 10675.005, 384.886, 53077.059 24/05/11,00:11:05,10,12,1, 11.9,1,1, 5.331, 10676.659, 385.331, 53077.789 24/05/11,00:11:05,11,12,1, 11.9,1,1, 5.331, 10675.025, 385.013, 53075.131 24/05/11,00:11:05,12,12,1, 11.9,1,1, 5.331, 10675.283, 385.018, 53077.605 24/05/11,00:11:05,13,12,1, 11.9,1,1, 5.331, 10676.162, 385.396, 53076.419 24/05/11,00:11:05,14,12,1, 11.9,1,1, 5.331, 10674.606, 385.065, 53075.669 24/05/11,00:11:05,15,12,1, 11.9,1,1, 5.331, 10676.224, 385.393, 53078.281 24/05/11,00:11:05,16,12,1, 11.9,1,1, 5.331, 10676.024, 385.370, 53075.848 24/05/11,00:11:05,17,12,1, 11.9,1,1, 5.331, 10675.126, 385.019, 53077.013 24/05/11,00:11:05,18,12,1, 11.9,1,1, 5.331, 10676.730, 385.280, 53077.663 24/05/11,00:11:05,19,12,1, 11.9,1,1, 5.331, 10675.110, 384.913, 53074.975 24/05/11,00:11:06,00,12,1, 11.9,1,1, 5.332, 10675.102, 384.913, 53074.975 24/05/11,00:11:06,01,12,1, 11.9,1,1, 5.332, 10675.983, 385.223, 53077.346 24/05/11,00:11:06,02,12,1, 11.9,1,1, 5.332, 10677.138, 385.386, 53077.086 24/05/11,00:11:06,03,12,1, 11.9,1,1, 5.332, 10675.727, 385.165, 53075.503 24/05/11,00:11:06,04,12,1, 11.9,1,1, 5.332, 10676.193, 385.229, 53077.560 24/05/11,00:11:06,05,12,1, 11.9,1,1, 5.332, 10676.463, 385.420, 53075.976 24/05/11,00:11:06,06,12,1, 11.9,1,1, 5.332, 10675.370, 385.228, 53076.052 24/05/11,00:11:06,07,12,1, 11.9,1,1, 5.332, 10676.801, 385.525, 53077.762 24/05/11,00:11:06,08,12,1, 11.9,1,1, 5.332, 10676.310, 385.490, 53075.723 24/05/11,00:11:06,09,12,1, 11.9,1,1, 5.332, 10676.051, 385.173, 53077.285 24/05/11,00:11:06,10,12,1, 11.9,1,1, 5.332, 10677.203, 385.527, 53077.197 24/05/11,00:11:06,11,12,1, 11.9,1,1, 5.332, 10675.794, 385.233, 53075.463 24/05/11,00:11:06,12,12,1, 11.9,1,1, 5.332, 10676.280, 385.146, 53077.554 24/05/11,00:11:06,13,12,1, 11.9,1,1, 5.332, 10676.595, 385.546, 53075.990 24/05/11,00:11:06,14,12,1, 11.9,1,1, 5.332, 10675.450, 385.220, 53076.006 24/05/11,00:11:06,15,12,1, 11.9,1,1, 5.332, 10676.783, 385.447, 53077.732 24/05/11,00:11:06,16,12,1, 11.9,1,1, 5.332, 10676.430, 385.591, 53075.844 24/05/11,00:11:06,17,12,1, 11.9,1,1, 5.332, 10676.085, 385.213, 53077.263 24/05/11,00:11:06,18,12,1, 11.9,1,1, 5.332, 10677.286, 385.443, 53077.175 24/05/11,00:11:06,19,12,1, 11.9,1,1, 5.332, 10675.881, 385.314, 53075.551 24/05/11,00:11:07,00,12,1, 11.9,1,1, 5.332, 10675.879, 385.314, 53075.551 24/05/11,00:11:07,01,12,1, 11.9,1,1, 5.332, 10676.570, 385.477, 53077.123 24/05/11,00:11:07,02,12,1, 11.9,1,1, 5.332, 10677.834, 385.576, 53077.239 24/05/11,00:11:07,03,12,1, 11.9,1,1, 5.332, 10676.567, 385.481, 53075.480 24/05/11,00:11:07,04,12,1, 11.9,1,1, 5.332, 10676.896, 385.325, 53077.428 24/05/11,00:11:07,05,12,1, 11.9,1,1, 5.332, 10677.233, 385.544, 53075.938 24/05/11,00:11:07,06,12,1, 11.9,1,1, 5.332, 10676.021, 385.475, 53075.832 24/05/11,00:11:07,07,12,1, 11.9,1,1, 5.332, 10677.295, 385.636, 53077.658 24/05/11,00:11:07,08,12,1, 11.9,1,1, 5.332, 10676.950, 385.666, 53075.657 24/05/11,00:11:07,09,12,1, 11.9,1,1, 5.332, 10676.628, 385.526, 53077.193 24/05/11,00:11:07,10,12,1, 11.9,1,1, 5.332, 10677.870, 385.621, 53077.322 24/05/11,00:11:07,11,12,1, 11.9,1,1, 5.332, 10676.626, 385.429, 53075.455 24/05/11,00:11:07,12,12,1, 11.9,1,1, 5.332, 10676.936, 385.347, 53077.378 24/05/11,00:11:07,13,12,1, 11.9,1,1, 5.332, 10677.310, 385.667, 53076.004 24/05/11,00:11:07,14,12,1, 11.9,1,1, 5.332, 10676.054, 385.354, 53075.730 24/05/11,00:11:07,15,12,1, 11.9,1,1, 5.332, 10677.351, 385.668, 53077.582 24/05/11,00:11:07,16,12,1, 11.9,1,1, 5.332, 10677.078, 385.780, 53075.624 24/05/11,00:11:07,17,12,1, 11.9,1,1, 5.332, 10676.668, 385.405, 53076.987 24/05/11,00:11:07,18,12,1, 11.9,1,1, 5.332, 10677.946, 385.733, 53077.393 24/05/11,00:11:07,19,12,1, 11.9,1,1, 5.332, 10676.730, 385.469, 53075.526 24/05/11,00:11:08,00,12,1, 12.0,1,1, 5.330, 10676.730, 385.469, 53075.526 24/05/11,00:11:08,01,12,1, 12.0,1,1, 5.330, 10677.068, 385.545, 53076.791 24/05/11,00:11:08,02,12,1, 12.0,1,1, 5.330, 10678.487, 385.791, 53077.295 24/05/11,00:11:08,03,12,1, 12.0,1,1, 5.330, 10677.378, 385.726, 53075.515 24/05/11,00:11:08,04,12,1, 12.0,1,1, 5.330, 10677.512, 385.448, 53077.300 24/05/11,00:11:08,05,12,1, 12.0,1,1, 5.330, 10678.058, 385.757, 53076.041 24/05/11,00:11:08,06,12,1, 12.0,1,1, 5.330, 10676.725, 385.593, 53075.554 24/05/11,00:11:08,07,12,1, 12.0,1,1, 5.330, 10677.873, 385.637, 53077.502 24/05/11,00:11:08,08,12,1, 12.0,1,1, 5.330, 10677.679, 385.956, 53075.660 24/05/11,00:11:08,09,12,1, 12.0,1,1, 5.330, 10677.184, 385.658, 53076.820 24/05/11,00:11:08,10,12,1, 12.0,1,1, 5.330, 10678.531, 385.779, 53077.357 24/05/11,00:11:08,11,12,1, 12.0,1,1, 5.330, 10677.423, 385.686, 53075.473 24/05/11,00:11:08,12,12,1, 12.0,1,1, 5.330, 10677.611, 385.530, 53077.344 24/05/11,00:11:08,13,12,1, 12.0,1,1, 5.330, 10678.093, 385.670, 53076.045 24/05/11,00:11:08,14,12,1, 12.0,1,1, 5.330, 10676.735, 385.597, 53075.518 24/05/11,00:11:08,15,12,1, 12.0,1,1, 5.330, 10677.941, 385.732, 53077.554 24/05/11,00:11:08,16,12,1, 12.0,1,1, 5.330, 10677.695, 385.852, 53075.596 24/05/11,00:11:08,17,12,1, 12.0,1,1, 5.330, 10677.246, 385.679, 53076.912 24/05/11,00:11:08,18,12,1, 12.0,1,1, 5.330, 10678.612, 385.818, 53077.352 24/05/11,00:11:08,19,12,1, 12.0,1,1, 5.330, 10677.511, 385.617, 53075.333 24/05/11,00:11:09,00,11,1, 11.9,1,1, 5.333, 10677.506, 385.617, 53075.333 24/05/11,00:11:09,01,11,1, 11.9,1,1, 5.333, 10677.994, 385.782, 53077.207 24/05/11,00:11:09,02,11,1, 11.9,1,1, 5.333, 10679.144, 385.916, 53076.801 24/05/11,00:11:09,03,11,1, 11.9,1,1, 5.333, 10677.898, 385.859, 53075.571 24/05/11,00:11:09,04,11,1, 11.9,1,1, 5.333, 10678.565, 385.577, 53077.518 24/05/11,00:11:09,05,11,1, 11.9,1,1, 5.333, 10678.567, 385.839, 53075.435 24/05/11,00:11:09,06,11,1, 11.9,1,1, 5.333, 10677.496, 385.694, 53075.940 24/05/11,00:11:09,07,11,1, 11.9,1,1, 5.333, 10678.654, 385.657, 53077.028 24/05/11,00:11:09,08,11,1, 11.9,1,1, 5.333, 10678.070, 386.040, 53075.207 24/05/11,00:11:09,09,11,1, 11.9,1,1, 5.333, 10678.049, 385.781, 53077.178 24/05/11,00:11:09,10,11,1, 11.9,1,1, 5.333, 10679.091, 385.866, 53076.794 24/05/11,00:11:09,11,11,1, 11.9,1,1, 5.333, 10678.018, 385.939, 53075.709 24/05/11,00:11:09,12,11,1, 11.9,1,1, 5.333, 10678.610, 385.526, 53077.563 24/05/11,00:11:09,13,11,1, 11.9,1,1, 5.333, 10678.660, 385.763, 53075.377 24/05/11,00:11:09,14,11,1, 11.9,1,1, 5.333, 10677.588, 385.827, 53075.904 24/05/11,00:11:09,15,11,1, 11.9,1,1, 5.333, 10678.709, 385.610, 53076.979 24/05/11,00:11:09,16,11,1, 11.9,1,1, 5.333, 10678.109, 386.029, 53075.143 24/05/11,00:11:09,17,11,1, 11.9,1,1, 5.333, 10678.115, 385.857, 53077.175 24/05/11,00:11:09,18,11,1, 11.9,1,1, 5.333, 10679.192, 385.786, 53076.684 24/05/11,00:11:09,19,11,1, 11.9,1,1, 5.333, 10678.059, 385.916, 53075.597 24/05/11,00:11:10,00,11,1, 11.9,1,1, 5.331, 10678.056, 385.916, 53075.597 24/05/11,00:11:10,01,11,1, 11.9,1,1, 5.331, 10678.636, 385.992, 53076.903 24/05/11,00:11:10,02,11,1, 11.9,1,1, 5.331, 10679.777, 385.869, 53076.688 24/05/11,00:11:10,03,11,1, 11.9,1,1, 5.331, 10678.739, 386.004, 53075.466 24/05/11,00:11:10,04,11,1, 11.9,1,1, 5.331, 10679.362, 385.770, 53077.484 24/05/11,00:11:10,05,11,1, 11.9,1,1, 5.331, 10679.467, 385.793, 53075.521 24/05/11,00:11:10,06,11,1, 11.9,1,1, 5.331, 10678.303, 385.780, 53075.651 24/05/11,00:11:10,07,11,1, 11.9,1,1, 5.331, 10679.401, 385.786, 53076.934 24/05/11,00:11:10,08,11,1, 11.9,1,1, 5.331, 10678.770, 385.959, 53074.906 24/05/11,00:11:10,09,11,1, 11.9,1,1, 5.331, 10678.679, 385.938, 53076.822 24/05/11,00:11:10,10,11,1, 11.9,1,1, 5.331, 10679.864, 385.980, 53076.735 24/05/11,00:11:10,11,11,1, 11.9,1,1, 5.331, 10678.803, 385.951, 53075.444 24/05/11,00:11:10,12,11,1, 11.9,1,1, 5.331, 10679.425, 385.707, 53077.434 24/05/11,00:11:10,13,11,1, 11.9,1,1, 5.331, 10679.583, 385.889, 53075.586 24/05/11,00:11:10,14,11,1, 11.9,1,1, 5.331, 10678.385, 385.780, 53075.629 24/05/11,00:11:10,15,11,1, 11.9,1,1, 5.331, 10679.417, 385.753, 53076.906 24/05/11,00:11:10,16,11,1, 11.9,1,1, 5.331, 10678.913, 386.066, 53075.044 24/05/11,00:11:10,17,11,1, 11.9,1,1, 5.331, 10678.585, 385.894, 53077.166 24/05/11,00:11:10,18,11,1, 11.9,1,1, 5.331, 10680.156, 385.957, 53076.776 24/05/11,00:11:10,19,11,1, 11.9,1,1, 5.331, 10678.666, 386.039, 53075.141 24/05/11,00:11:11,00,11,1, 11.8,1,1, 5.330, 10678.657, 386.039, 53075.141 24/05/11,00:11:11,01,11,1, 11.8,1,1, 5.330, 10679.152, 386.030, 53076.835 24/05/11,00:11:11,02,11,1, 11.8,1,1, 5.330, 10680.751, 386.027, 53076.736 24/05/11,00:11:11,03,11,1, 11.8,1,1, 5.330, 10679.250, 386.161, 53074.862 24/05/11,00:11:11,04,11,1, 11.8,1,1, 5.330, 10680.167, 385.942, 53077.898 24/05/11,00:11:11,05,11,1, 11.8,1,1, 5.330, 10680.529, 385.949, 53075.276 24/05/11,00:11:11,06,11,1, 11.8,1,1, 5.330, 10678.947, 385.978, 53075.509 24/05/11,00:11:11,07,11,1, 11.8,1,1, 5.330, 10680.403, 385.789, 53077.352 24/05/11,00:11:11,08,11,1, 11.8,1,1, 5.330, 10679.468, 386.037, 53074.280 24/05/11,00:11:11,09,11,1, 11.8,1,1, 5.330, 10679.194, 386.083, 53076.845 24/05/11,00:11:11,10,11,1, 11.8,1,1, 5.330, 10680.825, 385.988, 53076.675 24/05/11,00:11:11,11,11,1, 11.8,1,1, 5.330, 10679.336, 386.154, 53074.833 24/05/11,00:11:11,12,11,1, 11.8,1,1, 5.330, 10680.291, 385.974, 53077.875 24/05/11,00:11:11,13,11,1, 11.8,1,1, 5.330, 10680.506, 385.838, 53075.269 24/05/11,00:11:11,14,11,1, 11.8,1,1, 5.330, 10678.960, 385.994, 53075.411 24/05/11,00:11:11,15,11,1, 11.8,1,1, 5.330, 10680.449, 385.905, 53077.331 24/05/11,00:11:11,16,11,1, 11.8,1,1, 5.330, 10679.568, 385.965, 53074.206 24/05/11,00:11:11,17,11,1, 11.8,1,1, 5.330, 10679.279, 386.130, 53076.823 24/05/11,00:11:11,18,11,1, 11.8,1,1, 5.330, 10680.909, 386.048, 53076.759 24/05/11,00:11:11,19,11,1, 11.8,1,1, 5.330, 10679.379, 386.059, 53074.763 24/05/11,00:11:12,00,11,1, 11.9,1,1, 5.331, 10679.375, 386.059, 53074.763 24/05/11,00:11:12,01,11,1, 11.9,1,1, 5.331, 10679.717, 386.193, 53076.494 24/05/11,00:11:12,02,11,1, 11.9,1,1, 5.331, 10681.453, 386.150, 53076.716 24/05/11,00:11:12,03,11,1, 11.9,1,1, 5.331, 10679.996, 386.158, 53074.551 24/05/11,00:11:12,04,11,1, 11.9,1,1, 5.331, 10680.834, 386.144, 53077.866 24/05/11,00:11:12,05,11,1, 11.9,1,1, 5.331, 10681.351, 386.029, 53075.545 24/05/11,00:11:12,06,11,1, 11.9,1,1, 5.331, 10679.699, 385.985, 53075.162 24/05/11,00:11:12,07,11,1, 11.9,1,1, 5.331, 10681.153, 386.023, 53077.346 24/05/11,00:11:12,08,11,1, 11.9,1,1, 5.331, 10680.388, 386.058, 53074.187 24/05/11,00:11:12,09,11,1, 11.9,1,1, 5.331, 10679.800, 386.121, 53076.363 24/05/11,00:11:12,10,11,1, 11.9,1,1, 5.331, 10681.522, 386.144, 53076.757 24/05/11,00:11:12,11,11,1, 11.9,1,1, 5.331, 10680.116, 386.258, 53074.702 24/05/11,00:11:12,12,11,1, 11.9,1,1, 5.331, 10680.856, 386.047, 53077.796 24/05/11,00:11:12,13,11,1, 11.9,1,1, 5.331, 10681.402, 386.071, 53075.514 24/05/11,00:11:12,14,11,1, 11.9,1,1, 5.331, 10679.761, 386.038, 53075.104 24/05/11,00:11:12,15,11,1, 11.9,1,1, 5.331, 10681.172, 385.902, 53077.230 24/05/11,00:11:12,16,11,1, 11.9,1,1, 5.331, 10680.468, 386.140, 53074.290 24/05/11,00:11:12,17,11,1, 11.9,1,1, 5.331, 10679.868, 386.162, 53076.386 24/05/11,00:11:12,18,11,1, 11.9,1,1, 5.331, 10681.605, 386.106, 53076.664 24/05/11,00:11:12,19,11,1, 11.9,1,1, 5.331, 10680.155, 386.324, 53074.674 24/05/11,00:11:13,00,11,1, 11.9,1,1, 5.329, 10680.151, 386.324, 53074.674 24/05/11,00:11:13,01,11,1, 11.9,1,1, 5.329, 10680.394, 386.160, 53076.106 24/05/11,00:11:13,02,11,1, 11.9,1,1, 5.329, 10682.082, 386.089, 53076.691 24/05/11,00:11:13,03,11,1, 11.9,1,1, 5.329, 10680.765, 386.309, 53074.469 24/05/11,00:11:13,04,11,1, 11.9,1,1, 5.329, 10681.400, 386.194, 53077.562 24/05/11,00:11:13,05,11,1, 11.9,1,1, 5.329, 10682.160, 386.022, 53075.597 24/05/11,00:11:13,06,11,1, 11.9,1,1, 5.329, 10680.487, 386.200, 53075.109 24/05/11,00:11:13,07,11,1, 11.9,1,1, 5.329, 10681.825, 386.015, 53077.328 24/05/11,00:11:13,08,11,1, 11.9,1,1, 5.329, 10681.197, 386.058, 53074.143 24/05/11,00:11:13,09,11,1, 11.9,1,1, 5.329, 10680.444, 386.291, 53076.113 24/05/11,00:11:13,10,11,1, 11.9,1,1, 5.329, 10682.129, 386.129, 53076.676 24/05/11,00:11:13,11,11,1, 11.9,1,1, 5.329, 10680.824, 386.274, 53074.410 24/05/11,00:11:13,12,11,1, 11.9,1,1, 5.329, 10681.466, 386.236, 53077.649 24/05/11,00:11:13,13,11,1, 11.9,1,1, 5.329, 10682.270, 386.089, 53075.606 24/05/11,00:11:13,14,11,1, 11.9,1,1, 5.329, 10680.598, 386.129, 53074.985 24/05/11,00:11:13,15,11,1, 11.9,1,1, 5.329, 10681.925, 386.067, 53077.321 24/05/11,00:11:13,16,11,1, 11.9,1,1, 5.329, 10681.245, 386.047, 53074.148 24/05/11,00:11:13,17,11,1, 11.9,1,1, 5.329, 10680.488, 386.208, 53076.030 24/05/11,00:11:13,18,11,1, 11.9,1,1, 5.329, 10682.233, 386.237, 53076.706 24/05/11,00:11:13,19,11,1, 11.9,1,1, 5.329, 10680.926, 386.302, 53074.372 24/05/11,00:11:14,00,09,1, 11.8,1,1, 5.332, 10680.919, 386.302, 53074.372 24/05/11,00:11:14,01,09,1, 11.8,1,1, 5.332, 10681.009, 386.199, 53075.724 24/05/11,00:11:14,02,09,1, 11.8,1,1, 5.332, 10682.756, 386.206, 53076.687 24/05/11,00:11:14,03,09,1, 11.8,1,1, 5.332, 10681.487, 386.275, 53074.090 24/05/11,00:11:14,04,09,1, 11.8,1,1, 5.332, 10682.023, 386.233, 53077.327 24/05/11,00:11:14,05,09,1, 11.8,1,1, 5.332, 10682.981, 386.219, 53075.851 24/05/11,00:11:14,06,09,1, 11.8,1,1, 5.332, 10681.253, 386.165, 53074.864 24/05/11,00:11:14,07,09,1, 11.8,1,1, 5.332, 10682.544, 386.007, 53077.362 24/05/11,00:11:14,08,09,1, 11.8,1,1, 5.332, 10682.043, 386.139, 53074.134 24/05/11,00:11:14,09,09,1, 11.8,1,1, 5.332, 10681.036, 386.174, 53075.770 24/05/11,00:11:14,10,09,1, 11.8,1,1, 5.332, 10682.795, 386.151, 53076.704 24/05/11,00:11:14,11,09,1, 11.8,1,1, 5.332, 10681.556, 386.365, 53074.229 24/05/11,00:11:14,12,09,1, 11.8,1,1, 5.332, 10682.028, 386.172, 53077.362 24/05/11,00:11:14,13,09,1, 11.8,1,1, 5.332, 10683.014, 386.119, 53075.643 24/05/11,00:11:14,14,09,1, 11.8,1,1, 5.332, 10681.345, 386.248, 53074.756 24/05/11,00:11:14,15,09,1, 11.8,1,1, 5.332, 10682.567, 385.960, 53077.271 24/05/11,00:11:14,16,09,1, 11.8,1,1, 5.332, 10682.095, 386.104, 53074.220 24/05/11,00:11:14,17,09,1, 11.8,1,1, 5.332, 10681.167, 386.258, 53075.827 24/05/11,00:11:14,18,09,1, 11.8,1,1, 5.332, 10682.904, 386.112, 53076.618 24/05/11,00:11:14,19,09,1, 11.8,1,1, 5.332, 10681.519, 386.321, 53074.102 24/05/11,00:11:15,00,10,1, 11.9,1,1, 5.330, 10681.511, 386.321, 53074.102 24/05/11,00:11:15,01,10,1, 11.9,1,1, 5.330, 10681.712, 386.277, 53075.587 24/05/11,00:11:15,02,10,1, 11.9,1,1, 5.330, 10683.403, 386.087, 53076.567 24/05/11,00:11:15,03,10,1, 11.9,1,1, 5.330, 10682.184, 386.286, 53073.935 24/05/11,00:11:15,04,10,1, 11.9,1,1, 5.330, 10682.639, 386.249, 53077.155 24/05/11,00:11:15,05,10,1, 11.9,1,1, 5.330, 10683.700, 386.103, 53075.727 24/05/11,00:11:15,06,10,1, 11.9,1,1, 5.330, 10681.988, 386.191, 53074.697 24/05/11,00:11:15,07,10,1, 11.9,1,1, 5.330, 10683.277, 386.114, 53077.378 24/05/11,00:11:15,08,10,1, 11.9,1,1, 5.330, 10682.852, 385.994, 53074.090 24/05/11,00:11:15,09,10,1, 11.9,1,1, 5.330, 10681.733, 386.154, 53075.518 24/05/11,00:11:15,10,10,1, 11.9,1,1, 5.330, 10683.513, 386.202, 53076.606 24/05/11,00:11:15,11,10,1, 11.9,1,1, 5.330, 10682.233, 386.254, 53073.948 24/05/11,00:11:15,12,10,1, 11.9,1,1, 5.330, 10682.652, 386.283, 53077.157 24/05/11,00:11:15,13,10,1, 11.9,1,1, 5.330, 10683.811, 386.190, 53075.689 24/05/11,00:11:15,14,10,1, 11.9,1,1, 5.330, 10682.092, 386.100, 53074.646 24/05/11,00:11:15,15,10,1, 11.9,1,1, 5.330, 10683.341, 386.075, 53077.282 24/05/11,00:11:15,16,10,1, 11.9,1,1, 5.330, 10682.927, 386.064, 53074.117 24/05/11,00:11:15,17,10,1, 11.9,1,1, 5.330, 10681.814, 386.128, 53075.469 24/05/11,00:11:15,18,10,1, 11.9,1,1, 5.330, 10683.547, 386.163, 53076.659 24/05/11,00:11:15,19,10,1, 11.9,1,1, 5.330, 10682.289, 386.311, 53073.959 24/05/11,00:11:16,00,10,1, 11.9,1,1, 5.332, 10682.287, 386.311, 53073.959 24/05/11,00:11:16,01,10,1, 11.9,1,1, 5.332, 10682.369, 386.053, 53075.260 24/05/11,00:11:16,02,10,1, 11.9,1,1, 5.332, 10684.183, 386.139, 53076.558 24/05/11,00:11:16,03,10,1, 11.9,1,1, 5.332, 10682.915, 386.258, 53073.767 24/05/11,00:11:16,04,10,1, 11.9,1,1, 5.332, 10683.225, 386.162, 53076.954 24/05/11,00:11:16,05,10,1, 11.9,1,1, 5.332, 10684.513, 386.151, 53075.722 24/05/11,00:11:16,06,10,1, 11.9,1,1, 5.332, 10682.780, 386.190, 53074.514 24/05/11,00:11:16,07,10,1, 11.9,1,1, 5.332, 10684.002, 385.971, 53077.247 24/05/11,00:11:16,08,10,1, 11.9,1,1, 5.332, 10683.650, 386.080, 53074.019 24/05/11,00:11:16,09,10,1, 11.9,1,1, 5.332, 10682.443, 386.134, 53075.303 24/05/11,00:11:16,10,10,1, 11.9,1,1, 5.332, 10684.250, 385.977, 53076.480 24/05/11,00:11:16,11,10,1, 11.9,1,1, 5.332, 10682.978, 386.285, 53073.785 24/05/11,00:11:16,12,10,1, 11.9,1,1, 5.332, 10683.332, 386.215, 53076.955 24/05/11,00:11:16,13,10,1, 11.9,1,1, 5.332, 10684.541, 386.057, 53075.653 24/05/11,00:11:16,14,10,1, 11.9,1,1, 5.332, 10682.834, 386.200, 53074.576 24/05/11,00:11:16,15,10,1, 11.9,1,1, 5.332, 10684.098, 385.997, 53077.373 24/05/11,00:11:16,16,10,1, 11.9,1,1, 5.332, 10683.721, 385.975, 53074.024 24/05/11,00:11:16,17,10,1, 11.9,1,1, 5.332, 10682.540, 386.206, 53075.232 24/05/11,00:11:16,18,10,1, 11.9,1,1, 5.332, 10684.317, 386.018, 53076.398 24/05/11,00:11:16,19,10,1, 11.9,1,1, 5.332, 10683.056, 386.173, 53073.741 24/05/11,00:11:17,00,10,1, 11.9,1,1, 5.329, 10683.055, 386.173, 53073.741 24/05/11,00:11:17,01,10,1, 11.9,1,1, 5.329, 10683.157, 386.187, 53075.247 24/05/11,00:11:17,02,10,1, 11.9,1,1, 5.329, 10684.877, 386.038, 53076.477 24/05/11,00:11:17,03,10,1, 11.9,1,1, 5.329, 10683.652, 386.217, 53073.478 24/05/11,00:11:17,04,10,1, 11.9,1,1, 5.329, 10683.982, 386.361, 53076.896 24/05/11,00:11:17,05,10,1, 11.9,1,1, 5.329, 10685.275, 386.056, 53075.537 24/05/11,00:11:17,06,10,1, 11.9,1,1, 5.329, 10683.567, 386.136, 53074.365 24/05/11,00:11:17,07,10,1, 11.9,1,1, 5.329, 10684.825, 386.055, 53077.193 24/05/11,00:11:17,08,10,1, 11.9,1,1, 5.329, 10684.559, 385.923, 53073.899 24/05/11,00:11:17,09,10,1, 11.9,1,1, 5.329, 10683.227, 386.088, 53075.067 24/05/11,00:11:17,10,10,1, 11.9,1,1, 5.329, 10684.964, 386.131, 53076.546 24/05/11,00:11:17,11,10,1, 11.9,1,1, 5.329, 10683.722, 386.196, 53073.608 24/05/11,00:11:17,12,10,1, 11.9,1,1, 5.329, 10684.032, 386.206, 53076.805 24/05/11,00:11:17,13,10,1, 11.9,1,1, 5.329, 10685.345, 386.163, 53075.729 24/05/11,00:11:17,14,10,1, 11.9,1,1, 5.329, 10683.576, 386.137, 53074.248 24/05/11,00:11:17,15,10,1, 11.9,1,1, 5.329, 10684.886, 386.026, 53077.311 24/05/11,00:11:17,16,10,1, 11.9,1,1, 5.329, 10684.599, 386.051, 53074.092 24/05/11,00:11:17,17,10,1, 11.9,1,1, 5.329, 10683.318, 386.065, 53075.052 24/05/11,00:11:17,18,10,1, 11.9,1,1, 5.329, 10685.044, 386.057, 53076.444 24/05/11,00:11:17,19,10,1, 11.9,1,1, 5.329, 10683.837, 386.245, 53073.665 24/05/11,00:11:18,00,11,1, 11.9,1,1, 5.334, 10683.831, 386.245, 53073.665 24/05/11,00:11:18,01,11,1, 11.9,1,1, 5.334, 10683.773, 385.878, 53073.971 24/05/11,00:11:18,02,11,1, 11.9,1,1, 5.334, 10685.310, 386.173, 53076.821 24/05/11,00:11:18,03,11,1, 11.9,1,1, 5.334, 10684.938, 386.317, 53073.929 24/05/11,00:11:18,04,11,1, 11.9,1,1, 5.334, 10684.161, 386.105, 53075.537 24/05/11,00:11:18,05,11,1, 11.9,1,1, 5.334, 10686.076, 386.302, 53076.649 24/05/11,00:11:18,06,11,1, 11.9,1,1, 5.334, 10684.631, 386.187, 53073.927 24/05/11,00:11:18,07,11,1, 11.9,1,1, 5.334, 10684.910, 385.941, 53076.619 24/05/11,00:11:18,08,11,1, 11.9,1,1, 5.334, 10685.745, 386.192, 53074.952 24/05/11,00:11:18,09,11,1, 11.9,1,1, 5.334, 10683.858, 386.025, 53073.956 24/05/11,00:11:18,10,11,1, 11.9,1,1, 5.334, 10685.370, 386.070, 53076.612 24/05/11,00:11:18,11,11,1, 11.9,1,1, 5.334, 10685.039, 386.301, 53073.949 24/05/11,00:11:18,12,11,1, 11.9,1,1, 5.334, 10684.244, 386.103, 53075.624 24/05/11,00:11:18,13,11,1, 11.9,1,1, 5.334, 10686.141, 386.246, 53076.510 24/05/11,00:11:18,14,11,1, 11.9,1,1, 5.334, 10684.644, 386.216, 53073.774 24/05/11,00:11:18,15,11,1, 11.9,1,1, 5.334, 10685.004, 386.040, 53076.659 24/05/11,00:11:18,16,11,1, 11.9,1,1, 5.334, 10685.808, 386.121, 53074.881 24/05/11,00:11:18,17,11,1, 11.9,1,1, 5.334, 10683.991, 386.053, 53073.989 24/05/11,00:11:18,18,11,1, 11.9,1,1, 5.334, 10685.448, 386.145, 53076.689 24/05/11,00:11:18,19,11,1, 11.9,1,1, 5.334, 10685.097, 386.205, 53073.824 24/05/11,00:11:19,00,11,1, 11.9,1,1, 5.332, 10685.091, 386.205, 53073.824 24/05/11,00:11:19,01,11,1, 11.9,1,1, 5.332, 10684.898, 386.018, 53073.816 24/05/11,00:11:19,02,11,1, 11.9,1,1, 5.332, 10685.553, 386.107, 53076.014 24/05/11,00:11:19,03,11,1, 11.9,1,1, 5.332, 10685.957, 386.312, 53074.510 24/05/11,00:11:19,04,11,1, 11.9,1,1, 5.332, 10684.959, 386.072, 53074.990 24/05/11,00:11:19,05,11,1, 11.9,1,1, 5.332, 10686.480, 386.329, 53076.610 24/05/11,00:11:19,06,11,1, 11.9,1,1, 5.332, 10685.762, 386.157, 53074.312 24/05/11,00:11:19,07,11,1, 11.9,1,1, 5.332, 10685.425, 385.981, 53075.893 24/05/11,00:11:19,08,11,1, 11.9,1,1, 5.332, 10686.457, 386.252, 53075.514 24/05/11,00:11:19,09,11,1, 11.9,1,1, 5.332, 10684.952, 385.940, 53073.842 24/05/11,00:11:19,10,11,1, 11.9,1,1, 5.332, 10685.695, 386.146, 53076.212 24/05/11,00:11:19,11,11,1, 11.9,1,1, 5.332, 10686.023, 386.362, 53074.527 24/05/11,00:11:19,12,11,1, 11.9,1,1, 5.332, 10684.988, 385.970, 53074.840 24/05/11,00:11:19,13,11,1, 11.9,1,1, 5.332, 10686.561, 386.437, 53076.579 24/05/11,00:11:19,14,11,1, 11.9,1,1, 5.332, 10685.863, 386.201, 53074.269 24/05/11,00:11:19,15,11,1, 11.9,1,1, 5.332, 10685.468, 385.869, 53075.800 24/05/11,00:11:19,16,11,1, 11.9,1,1, 5.332, 10686.553, 386.316, 53075.611 24/05/11,00:11:19,17,11,1, 11.9,1,1, 5.332, 10685.027, 385.921, 53073.896 24/05/11,00:11:19,18,11,1, 11.9,1,1, 5.332, 10685.740, 386.113, 53076.069 24/05/11,00:11:19,19,11,1, 11.9,1,1, 5.332, 10686.132, 386.441, 53074.535 24/05/11,00:11:20,00,11,1, 11.8,1,1, 5.330, 10686.126, 386.441, 53074.535 24/05/11,00:11:20,01,11,1, 11.8,1,1, 5.330, 10685.937, 385.980, 53073.852 24/05/11,00:11:20,02,11,1, 11.8,1,1, 5.330, 10685.966, 386.057, 53075.596 24/05/11,00:11:20,03,11,1, 11.8,1,1, 5.330, 10686.877, 386.572, 53074.971 24/05/11,00:11:20,04,11,1, 11.8,1,1, 5.330, 10685.724, 385.973, 53074.354 24/05/11,00:11:20,05,11,1, 11.8,1,1, 5.330, 10686.950, 386.405, 53076.516 24/05/11,00:11:20,06,11,1, 11.8,1,1, 5.330, 10686.827, 386.421, 53074.724 24/05/11,00:11:20,07,11,1, 11.8,1,1, 5.330, 10686.035, 385.852, 53075.137 24/05/11,00:11:20,08,11,1, 11.8,1,1, 5.330, 10687.252, 386.334, 53075.724 24/05/11,00:11:20,09,11,1, 11.8,1,1, 5.330, 10685.961, 386.077, 53073.860 24/05/11,00:11:20,10,11,1, 11.8,1,1, 5.330, 10686.143, 386.029, 53075.602 24/05/11,00:11:20,11,11,1, 11.8,1,1, 5.330, 10686.916, 386.490, 53075.013 24/05/11,00:11:20,12,11,1, 11.8,1,1, 5.330, 10685.847, 386.059, 53074.463 24/05/11,00:11:20,13,11,1, 11.8,1,1, 5.330, 10687.051, 386.375, 53076.491 24/05/11,00:11:20,14,11,1, 11.8,1,1, 5.330, 10686.935, 386.397, 53074.718 24/05/11,00:11:20,15,11,1, 11.8,1,1, 5.330, 10686.103, 385.957, 53075.159 24/05/11,00:11:20,16,11,1, 11.8,1,1, 5.330, 10687.265, 386.315, 53075.727 24/05/11,00:11:20,17,11,1, 11.8,1,1, 5.330, 10686.074, 386.052, 53073.764 24/05/11,00:11:20,18,11,1, 11.8,1,1, 5.330, 10686.212, 386.126, 53075.561 24/05/11,00:11:20,19,11,1, 11.8,1,1, 5.330, 10687.038, 386.484, 53074.974 24/05/11,00:11:21,00,11,1, 11.9,1,1, 5.331, 10687.035, 386.484, 53074.974 24/05/11,00:11:21,01,11,1, 11.9,1,1, 5.331, 10686.648, 386.117, 53073.722 24/05/11,00:11:21,02,11,1, 11.9,1,1, 5.331, 10686.795, 386.215, 53075.613 24/05/11,00:11:21,03,11,1, 11.9,1,1, 5.331, 10687.604, 386.614, 53074.958 24/05/11,00:11:21,04,11,1, 11.9,1,1, 5.331, 10686.485, 386.149, 53074.416 24/05/11,00:11:21,05,11,1, 11.9,1,1, 5.331, 10687.726, 386.570, 53076.445 24/05/11,00:11:21,06,11,1, 11.9,1,1, 5.331, 10687.554, 386.406, 53074.589 24/05/11,00:11:21,07,11,1, 11.9,1,1, 5.331, 10686.777, 386.013, 53075.180 24/05/11,00:11:21,08,11,1, 11.9,1,1, 5.331, 10687.914, 386.477, 53075.817 24/05/11,00:11:21,09,11,1, 11.9,1,1, 5.331, 10686.684, 385.996, 53073.709 24/05/11,00:11:21,10,11,1, 11.9,1,1, 5.331, 10686.843, 386.227, 53075.616 24/05/11,00:11:21,11,11,1, 11.9,1,1, 5.331, 10687.700, 386.647, 53075.006 24/05/11,00:11:21,12,11,1, 11.9,1,1, 5.331, 10686.516, 386.093, 53074.251 24/05/11,00:11:21,13,11,1, 11.9,1,1, 5.331, 10687.839, 386.568, 53076.305 24/05/11,00:11:21,14,11,1, 11.9,1,1, 5.331, 10687.646, 386.417, 53074.433 24/05/11,00:11:21,15,11,1, 11.9,1,1, 5.331, 10686.832, 385.922, 53074.958 24/05/11,00:11:21,16,11,1, 11.9,1,1, 5.331, 10688.065, 386.602, 53075.857 24/05/11,00:11:21,17,11,1, 11.9,1,1, 5.331, 10686.773, 386.102, 53073.801 24/05/11,00:11:21,18,11,1, 11.9,1,1, 5.331, 10686.929, 386.195, 53075.523 24/05/11,00:11:21,19,11,1, 11.9,1,1, 5.331, 10687.763, 386.722, 53075.046 24/05/11,00:11:22,00,11,1, 11.9,1,1, 5.330, 10687.761, 386.722, 53075.046 24/05/11,00:11:22,01,11,1, 11.9,1,1, 5.330, 10687.391, 386.289, 53073.668 24/05/11,00:11:22,02,11,1, 11.9,1,1, 5.330, 10687.490, 386.307, 53075.486 24/05/11,00:11:22,03,11,1, 11.9,1,1, 5.330, 10688.379, 386.800, 53074.960 24/05/11,00:11:22,04,11,1, 11.9,1,1, 5.330, 10687.216, 386.251, 53074.276 24/05/11,00:11:22,05,11,1, 11.9,1,1, 5.330, 10688.487, 386.651, 53076.337 24/05/11,00:11:22,06,11,1, 11.9,1,1, 5.330, 10688.330, 386.635, 53074.550 24/05/11,00:11:22,07,11,1, 11.9,1,1, 5.330, 10687.463, 386.108, 53075.033 24/05/11,00:11:22,08,11,1, 11.9,1,1, 5.330, 10688.649, 386.621, 53075.673 24/05/11,00:11:22,09,11,1, 11.9,1,1, 5.330, 10687.471, 386.300, 53073.778 24/05/11,00:11:22,10,11,1, 11.9,1,1, 5.330, 10687.590, 386.347, 53075.582 24/05/11,00:11:22,11,11,1, 11.9,1,1, 5.330, 10688.370, 386.772, 53074.707 24/05/11,00:11:22,12,11,1, 11.9,1,1, 5.330, 10687.365, 386.364, 53074.304 24/05/11,00:11:22,13,11,1, 11.9,1,1, 5.330, 10688.569, 386.663, 53076.295 24/05/11,00:11:22,14,11,1, 11.9,1,1, 5.330, 10688.380, 386.587, 53074.494 24/05/11,00:11:22,15,11,1, 11.9,1,1, 5.330, 10687.551, 386.204, 53075.140 24/05/11,00:11:22,16,11,1, 11.9,1,1, 5.330, 10688.728, 386.646, 53075.691 24/05/11,00:11:22,17,11,1, 11.9,1,1, 5.330, 10687.479, 386.274, 53073.665 24/05/11,00:11:22,18,11,1, 11.9,1,1, 5.330, 10687.712, 386.425, 53075.604 24/05/11,00:11:22,19,11,1, 11.9,1,1, 5.330, 10688.464, 386.735, 53074.859 24/05/11,00:11:23,00,11,1, 11.9,1,1, 5.331, 10688.462, 386.735, 53074.859 24/05/11,00:11:23,01,11,1, 11.9,1,1, 5.331, 10688.003, 386.369, 53073.533 24/05/11,00:11:23,02,11,1, 11.9,1,1, 5.331, 10688.259, 386.520, 53075.524 24/05/11,00:11:23,03,11,1, 11.9,1,1, 5.331, 10689.066, 386.854, 53074.763 24/05/11,00:11:23,04,11,1, 11.9,1,1, 5.331, 10687.921, 386.427, 53074.208 24/05/11,00:11:23,05,11,1, 11.9,1,1, 5.331, 10689.230, 386.802, 53076.295 24/05/11,00:11:23,06,11,1, 11.9,1,1, 5.331, 10688.933, 386.582, 53074.290 24/05/11,00:11:23,07,11,1, 11.9,1,1, 5.331, 10688.206, 386.237, 53075.091 24/05/11,00:11:23,08,11,1, 11.9,1,1, 5.331, 10689.319, 386.780, 53075.584 24/05/11,00:11:23,09,11,1, 11.9,1,1, 5.331, 10688.049, 386.299, 53073.519 24/05/11,00:11:23,10,11,1, 11.9,1,1, 5.331, 10688.336, 386.507, 53075.529 24/05/11,00:11:23,11,11,1, 11.9,1,1, 5.331, 10689.128, 386.959, 53074.831 24/05/11,00:11:23,12,11,1, 11.9,1,1, 5.331, 10687.992, 386.298, 53074.229 24/05/11,00:11:23,13,11,1, 11.9,1,1, 5.331, 10689.283, 386.821, 53076.310 24/05/11,00:11:23,14,11,1, 11.9,1,1, 5.331, 10689.062, 386.736, 53074.440 24/05/11,00:11:23,15,11,1, 11.9,1,1, 5.331, 10688.227, 386.199, 53075.006 24/05/11,00:11:23,16,11,1, 11.9,1,1, 5.331, 10689.357, 386.811, 53075.623 24/05/11,00:11:23,17,11,1, 11.9,1,1, 5.331, 10688.135, 386.391, 53073.597 24/05/11,00:11:23,18,11,1, 11.9,1,1, 5.331, 10688.367, 386.468, 53075.479 24/05/11,00:11:23,19,11,1, 11.9,1,1, 5.331, 10689.167, 386.957, 53074.766 24/05/11,00:11:24,00,12,1, 11.8,1,1, 5.331, 10689.163, 386.957, 53074.766 24/05/11,00:11:24,01,12,1, 11.8,1,1, 5.331, 10688.589, 386.492, 53073.583 24/05/11,00:11:24,02,12,1, 11.8,1,1, 5.331, 10688.878, 386.586, 53075.426 24/05/11,00:11:24,03,12,1, 11.8,1,1, 5.331, 10689.707, 387.077, 53074.756 24/05/11,00:11:24,04,12,1, 11.8,1,1, 5.331, 10688.627, 386.527, 53074.270 24/05/11,00:11:24,05,12,1, 11.8,1,1, 5.331, 10689.898, 386.899, 53076.301 24/05/11,00:11:24,06,12,1, 11.8,1,1, 5.331, 10689.559, 386.824, 53074.238 24/05/11,00:11:24,07,12,1, 11.8,1,1, 5.331, 10688.871, 386.398, 53074.953 24/05/11,00:11:24,08,12,1, 11.8,1,1, 5.331, 10689.922, 386.861, 53075.403 24/05/11,00:11:24,09,12,1, 11.8,1,1, 5.331, 10688.670, 386.566, 53073.537 24/05/11,00:11:24,10,12,1, 11.8,1,1, 5.331, 10688.981, 386.632, 53075.465 24/05/11,00:11:24,11,12,1, 11.8,1,1, 5.331, 10689.754, 387.022, 53074.779 24/05/11,00:11:24,12,12,1, 11.8,1,1, 5.331, 10688.650, 386.607, 53074.265 24/05/11,00:11:24,13,12,1, 11.8,1,1, 5.331, 10689.909, 386.906, 53076.234 24/05/11,00:11:24,14,12,1, 11.8,1,1, 5.331, 10689.629, 386.814, 53074.253 24/05/11,00:11:24,15,12,1, 11.8,1,1, 5.331, 10688.900, 386.482, 53074.979 24/05/11,00:11:24,16,12,1, 11.8,1,1, 5.331, 10689.971, 386.871, 53075.436 24/05/11,00:11:24,17,12,1, 11.8,1,1, 5.331, 10688.739, 386.532, 53073.470 24/05/11,00:11:24,18,12,1, 11.8,1,1, 5.331, 10689.110, 386.702, 53075.606 24/05/11,00:11:24,19,12,1, 11.8,1,1, 5.331, 10689.792, 386.978, 53074.799 24/05/11,00:11:25,00,11,1, 11.9,1,1, 5.327, 10689.789, 386.978, 53074.799 24/05/11,00:11:25,01,11,1, 11.9,1,1, 5.327, 10689.161, 386.635, 53073.509 24/05/11,00:11:25,02,11,1, 11.9,1,1, 5.327, 10689.592, 386.873, 53075.570 24/05/11,00:11:25,03,11,1, 11.9,1,1, 5.327, 10690.330, 387.109, 53074.765 24/05/11,00:11:25,04,11,1, 11.9,1,1, 5.327, 10689.209, 386.602, 53074.227 24/05/11,00:11:25,05,11,1, 11.9,1,1, 5.327, 10690.543, 387.138, 53076.136 24/05/11,00:11:25,06,11,1, 11.9,1,1, 5.327, 10690.111, 386.812, 53074.087 24/05/11,00:11:25,07,11,1, 11.9,1,1, 5.327, 10689.403, 386.500, 53074.924 24/05/11,00:11:25,08,11,1, 11.9,1,1, 5.327, 10690.514, 387.099, 53075.325 24/05/11,00:11:25,09,11,1, 11.9,1,1, 5.327, 10689.168, 386.580, 53073.364 24/05/11,00:11:25,10,11,1, 11.9,1,1, 5.327, 10689.630, 386.863, 53075.480 24/05/11,00:11:25,11,11,1, 11.9,1,1, 5.327, 10690.430, 387.219, 53074.648 24/05/11,00:11:25,12,11,1, 11.9,1,1, 5.327, 10689.352, 386.574, 53074.207 24/05/11,00:11:25,13,11,1, 11.9,1,1, 5.327, 10690.619, 387.104, 53076.166 24/05/11,00:11:25,14,11,1, 11.9,1,1, 5.327, 10690.200, 386.890, 53074.121 24/05/11,00:11:25,15,11,1, 11.9,1,1, 5.327, 10689.405, 386.490, 53074.843 24/05/11,00:11:25,16,11,1, 11.9,1,1, 5.327, 10690.533, 387.122, 53075.337 24/05/11,00:11:25,17,11,1, 11.9,1,1, 5.327, 10689.287, 386.660, 53073.452 24/05/11,00:11:25,18,11,1, 11.9,1,1, 5.327, 10689.658, 386.797, 53075.479 24/05/11,00:11:25,19,11,1, 11.9,1,1, 5.327, 10690.438, 387.222, 53074.766 24/05/11,00:11:26,00,11,1, 11.9,1,1, 5.328, 10690.432, 387.222, 53074.766 24/05/11,00:11:26,01,11,1, 11.9,1,1, 5.328, 10689.364, 386.868, 53073.753 24/05/11,00:11:26,02,11,1, 11.9,1,1, 5.328, 10690.791, 386.983, 53075.948 24/05/11,00:11:26,03,11,1, 11.9,1,1, 5.328, 10690.486, 387.160, 53073.504 24/05/11,00:11:26,04,11,1, 11.9,1,1, 5.328, 10689.974, 386.892, 53075.198 24/05/11,00:11:26,05,11,1, 11.9,1,1, 5.328, 10691.467, 387.039, 53075.676 24/05/11,00:11:26,06,11,1, 11.9,1,1, 5.328, 10690.046, 386.958, 53073.431 24/05/11,00:11:26,07,11,1, 11.9,1,1, 5.328, 10690.389, 386.850, 53075.812 24/05/11,00:11:26,08,11,1, 11.9,1,1, 5.328, 10690.914, 386.990, 53074.139 24/05/11,00:11:26,09,11,1, 11.9,1,1, 5.328, 10689.391, 386.906, 53073.763 24/05/11,00:11:26,10,11,1, 11.9,1,1, 5.328, 10690.885, 387.057, 53076.065 24/05/11,00:11:26,11,11,1, 11.9,1,1, 5.328, 10690.550, 387.118, 53073.558 24/05/11,00:11:26,12,11,1, 11.9,1,1, 5.328, 10690.021, 386.984, 53075.290 24/05/11,00:11:26,13,11,1, 11.9,1,1, 5.328, 10691.553, 386.944, 53074.544 24/05/11,00:11:26,14,11,1, 11.9,1,1, 5.328, 10689.874, 386.977, 53073.777 24/05/11,00:11:26,15,11,1, 11.9,1,1, 5.328, 10690.906, 386.865, 53076.033 24/05/11,00:11:26,16,11,1, 11.9,1,1, 5.328, 10690.551, 386.962, 53073.337 24/05/11,00:11:26,17,11,1, 11.9,1,1, 5.328, 10689.613, 386.993, 53074.620 24/05/11,00:11:26,18,11,1, 11.9,1,1, 5.328, 10691.132, 387.078, 53075.581 24/05/11,00:11:26,19,11,1, 11.9,1,1, 5.328, 10690.121, 387.178, 53073.434 24/05/11,00:11:27,00,11,1, 11.9,1,1, 5.330, 10690.114, 387.178, 53073.434 24/05/11,00:11:27,01,11,1, 11.9,1,1, 5.330, 10690.068, 387.119, 53074.715 24/05/11,00:11:27,02,11,1, 11.9,1,1, 5.330, 10691.599, 387.228, 53075.483 24/05/11,00:11:27,03,11,1, 11.9,1,1, 5.330, 10690.488, 387.316, 53073.365 24/05/11,00:11:27,04,11,1, 11.9,1,1, 5.330, 10691.010, 387.109, 53076.059 24/05/11,00:11:27,05,11,1, 11.9,1,1, 5.330, 10691.792, 387.178, 53074.614 24/05/11,00:11:27,06,11,1, 11.9,1,1, 5.330, 10690.221, 387.127, 53073.860 24/05/11,00:11:27,07,11,1, 11.9,1,1, 5.330, 10691.353, 386.939, 53075.915 24/05/11,00:11:27,08,11,1, 11.9,1,1, 5.330, 10690.907, 387.256, 53073.209 24/05/11,00:11:27,09,11,1, 11.9,1,1, 5.330, 10690.131, 387.129, 53074.666 24/05/11,00:11:27,10,11,1, 11.9,1,1, 5.330, 10691.665, 387.150, 53075.365 24/05/11,00:11:27,11,11,1, 11.9,1,1, 5.330, 10690.592, 387.412, 53073.503 24/05/11,00:11:27,12,11,1, 11.9,1,1, 5.330, 10691.078, 387.107, 53076.061 24/05/11,00:11:27,13,11,1, 11.9,1,1, 5.330, 10691.826, 387.145, 53074.453 24/05/11,00:11:27,14,11,1, 11.9,1,1, 5.330, 10690.382, 387.192, 53073.884 24/05/11,00:11:27,15,11,1, 11.9,1,1, 5.330, 10691.464, 386.956, 53075.866 24/05/11,00:11:27,16,11,1, 11.9,1,1, 5.330, 10690.893, 387.180, 53073.157 24/05/11,00:11:27,17,11,1, 11.9,1,1, 5.330, 10690.204, 387.235, 53074.790 24/05/11,00:11:27,18,11,1, 11.9,1,1, 5.330, 10691.679, 387.122, 53075.429 24/05/11,00:11:27,19,11,1, 11.9,1,1, 5.330, 10690.561, 387.393, 53073.416 24/05/11,00:11:28,00,11,1, 11.9,1,1, 5.330, 10690.557, 387.393, 53073.416 24/05/11,00:11:28,01,11,1, 11.9,1,1, 5.330, 10690.756, 387.528, 53075.626 24/05/11,00:11:28,02,11,1, 11.9,1,1, 5.330, 10692.358, 387.221, 53074.963 24/05/11,00:11:28,03,11,1, 11.9,1,1, 5.330, 10690.567, 387.494, 53073.142 24/05/11,00:11:28,04,11,1, 11.9,1,1, 5.330, 10692.003, 387.470, 53076.946 24/05/11,00:11:28,05,11,1, 11.9,1,1, 5.330, 10692.067, 387.135, 53073.494 24/05/11,00:11:28,06,11,1, 11.9,1,1, 5.330, 10690.465, 387.413, 53074.208 24/05/11,00:11:28,07,11,1, 11.9,1,1, 5.330, 10692.327, 387.251, 53076.050 24/05/11,00:11:28,08,11,1, 11.9,1,1, 5.330, 10690.896, 387.281, 53072.304 24/05/11,00:11:28,09,11,1, 11.9,1,1, 5.330, 10690.844, 387.578, 53075.756 24/05/11,00:11:28,10,11,1, 11.9,1,1, 5.330, 10692.458, 387.368, 53075.041 24/05/11,00:11:28,11,11,1, 11.9,1,1, 5.330, 10690.617, 387.451, 53073.064 24/05/11,00:11:28,12,11,1, 11.9,1,1, 5.330, 10692.002, 387.511, 53076.916 24/05/11,00:11:28,13,11,1, 11.9,1,1, 5.330, 10692.133, 387.203, 53073.498 24/05/11,00:11:28,14,11,1, 11.9,1,1, 5.330, 10690.506, 387.348, 53074.160 24/05/11,00:11:28,15,11,1, 11.9,1,1, 5.330, 10692.352, 387.257, 53076.089 24/05/11,00:11:28,16,11,1, 11.9,1,1, 5.330, 10690.985, 387.285, 53072.316 24/05/11,00:11:28,17,11,1, 11.9,1,1, 5.330, 10690.868, 387.513, 53075.599 24/05/11,00:11:28,18,11,1, 11.9,1,1, 5.330, 10692.520, 387.410, 53075.119 24/05/11,00:11:28,19,11,1, 11.9,1,1, 5.330, 10690.679, 387.517, 53073.112 24/05/11,00:11:29,00,11,1, 11.9,1,1, 5.329, 10690.674, 387.517, 53073.112 24/05/11,00:11:29,01,11,1, 11.9,1,1, 5.329, 10691.336, 387.741, 53075.825 24/05/11,00:11:29,02,11,1, 11.9,1,1, 5.329, 10692.844, 387.619, 53074.751 24/05/11,00:11:29,03,11,1, 11.9,1,1, 5.329, 10691.009, 387.702, 53073.224 24/05/11,00:11:29,04,11,1, 11.9,1,1, 5.329, 10692.553, 387.626, 53076.798 24/05/11,00:11:29,05,11,1, 11.9,1,1, 5.329, 10692.418, 387.459, 53073.186 24/05/11,00:11:29,06,11,1, 11.9,1,1, 5.329, 10690.905, 387.576, 53074.365 24/05/11,00:11:29,07,11,1, 11.9,1,1, 5.329, 10692.739, 387.448, 53075.908 24/05/11,00:11:29,08,11,1, 11.9,1,1, 5.329, 10691.227, 387.628, 53072.363 24/05/11,00:11:29,09,11,1, 11.9,1,1, 5.329, 10691.408, 387.747, 53075.899 24/05/11,00:11:29,10,11,1, 11.9,1,1, 5.329, 10692.957, 387.555, 53074.839 24/05/11,00:11:29,11,11,1, 11.9,1,1, 5.329, 10691.107, 387.819, 53073.356 24/05/11,00:11:29,12,11,1, 11.9,1,1, 5.329, 10692.573, 387.558, 53076.784 24/05/11,00:11:29,13,11,1, 11.9,1,1, 5.329, 10692.411, 387.443, 53073.124 24/05/11,00:11:29,14,11,1, 11.9,1,1, 5.329, 10690.929, 387.703, 53074.273 24/05/11,00:11:29,15,11,1, 11.9,1,1, 5.329, 10692.764, 387.390, 53075.761 24/05/11,00:11:29,16,11,1, 11.9,1,1, 5.329, 10691.298, 387.635, 53072.286 24/05/11,00:11:29,17,11,1, 11.9,1,1, 5.329, 10691.490, 387.833, 53075.956 24/05/11,00:11:29,18,11,1, 11.9,1,1, 5.329, 10692.936, 387.591, 53074.731 24/05/11,00:11:29,19,11,1, 11.9,1,1, 5.329, 10691.147, 387.805, 53073.337 24/05/11,00:11:30,00,11,1, 12.0,1,1, 5.328, 10691.141, 387.805, 53073.337 24/05/11,00:11:30,01,11,1, 12.0,1,1, 5.328, 10692.081, 388.049, 53076.104 24/05/11,00:11:30,02,11,1, 12.0,1,1, 5.328, 10693.361, 387.713, 53074.701 24/05/11,00:11:30,03,11,1, 12.0,1,1, 5.328, 10691.451, 388.040, 53073.541 24/05/11,00:11:30,04,11,1, 12.0,1,1, 5.328, 10693.072, 387.811, 53076.738 24/05/11,00:11:30,05,11,1, 12.0,1,1, 5.328, 10692.628, 387.585, 53072.855 24/05/11,00:11:30,06,11,1, 12.0,1,1, 5.328, 10691.349, 387.924, 53074.473 24/05/11,00:11:30,07,11,1, 12.0,1,1, 5.328, 10693.239, 387.732, 53075.746 24/05/11,00:11:30,08,11,1, 12.0,1,1, 5.328, 10691.600, 387.834, 53072.210 24/05/11,00:11:30,09,11,1, 12.0,1,1, 5.328, 10692.140, 388.093, 53076.305 24/05/11,00:11:30,10,11,1, 12.0,1,1, 5.328, 10693.450, 387.813, 53074.647 24/05/11,00:11:30,11,11,1, 12.0,1,1, 5.328, 10691.532, 387.975, 53073.428 24/05/11,00:11:30,12,11,1, 12.0,1,1, 5.328, 10693.207, 387.916, 53076.892 24/05/11,00:11:30,13,11,1, 12.0,1,1, 5.328, 10692.671, 387.620, 53072.922 24/05/11,00:11:30,14,11,1, 12.0,1,1, 5.328, 10691.352, 387.935, 53074.472 24/05/11,00:11:30,15,11,1, 12.0,1,1, 5.328, 10693.280, 387.806, 53075.733 24/05/11,00:11:30,16,11,1, 12.0,1,1, 5.328, 10691.642, 387.884, 53072.212 24/05/11,00:11:30,17,11,1, 12.0,1,1, 5.328, 10692.179, 388.073, 53076.219 24/05/11,00:11:30,18,11,1, 12.0,1,1, 5.328, 10693.473, 387.889, 53074.655 24/05/11,00:11:30,19,11,1, 12.0,1,1, 5.328, 10691.546, 387.987, 53073.417 24/05/11,00:11:31,00,11,1, 11.9,1,1, 5.332, 10691.541, 387.987, 53073.417 24/05/11,00:11:31,01,11,1, 11.9,1,1, 5.332, 10693.112, 388.320, 53076.608 24/05/11,00:11:31,02,11,1, 11.9,1,1, 5.332, 10693.656, 388.049, 53073.999 24/05/11,00:11:31,03,11,1, 11.9,1,1, 5.332, 10692.143, 388.308, 53074.220 24/05/11,00:11:31,04,11,1, 11.9,1,1, 5.332, 10693.832, 388.009, 53076.266 24/05/11,00:11:31,05,11,1, 11.9,1,1, 5.332, 10692.671, 388.006, 53072.452 24/05/11,00:11:31,06,11,1, 11.9,1,1, 5.332, 10692.183, 388.213, 53075.118 24/05/11,00:11:31,07,11,1, 11.9,1,1, 5.332, 10693.691, 387.963, 53074.859 24/05/11,00:11:31,08,11,1, 11.9,1,1, 5.332, 10692.033, 388.277, 53072.781 24/05/11,00:11:31,09,11,1, 11.9,1,1, 5.332, 10693.167, 388.240, 53076.427 24/05/11,00:11:31,10,11,1, 11.9,1,1, 5.332, 10693.695, 388.063, 53073.794 24/05/11,00:11:31,11,11,1, 11.9,1,1, 5.332, 10692.211, 388.361, 53074.269 24/05/11,00:11:31,12,11,1, 11.9,1,1, 5.332, 10693.844, 387.965, 53076.156 24/05/11,00:11:31,13,11,1, 11.9,1,1, 5.332, 10692.716, 388.081, 53072.453 24/05/11,00:11:31,14,11,1, 11.9,1,1, 5.332, 10692.292, 388.281, 53075.190 24/05/11,00:11:31,15,11,1, 11.9,1,1, 5.332, 10693.717, 387.968, 53074.778 24/05/11,00:11:31,16,11,1, 11.9,1,1, 5.332, 10692.092, 388.376, 53072.815 24/05/11,00:11:31,17,11,1, 11.9,1,1, 5.332, 10693.267, 388.320, 53076.522 24/05/11,00:11:31,18,11,1, 11.9,1,1, 5.332, 10693.726, 388.052, 53073.770 24/05/11,00:11:31,19,11,1, 11.9,1,1, 5.332, 10692.267, 388.449, 53074.266 24/05/11,00:11:32,00,10,1, 11.8,1,1, 5.331, 10692.259, 388.449, 53074.266 24/05/11,00:11:32,01,10,1, 11.8,1,1, 5.331, 10693.957, 388.526, 53076.732 24/05/11,00:11:32,02,10,1, 11.8,1,1, 5.331, 10694.103, 388.220, 53073.478 24/05/11,00:11:32,03,10,1, 11.8,1,1, 5.331, 10692.813, 388.631, 53074.416 24/05/11,00:11:32,04,10,1, 11.8,1,1, 5.331, 10694.413, 388.250, 53075.997 24/05/11,00:11:32,05,10,1, 11.8,1,1, 5.331, 10693.003, 388.332, 53072.304 24/05/11,00:11:32,06,10,1, 11.8,1,1, 5.331, 10692.955, 388.655, 53075.512 24/05/11,00:11:32,07,10,1, 11.8,1,1, 5.331, 10694.309, 388.334, 53074.703 24/05/11,00:11:32,08,10,1, 11.8,1,1, 5.331, 10692.660, 388.615, 53073.076 24/05/11,00:11:32,09,10,1, 11.8,1,1, 5.331, 10694.071, 388.684, 53076.809 24/05/11,00:11:32,10,10,1, 11.8,1,1, 5.331, 10694.203, 388.297, 53073.550 24/05/11,00:11:32,11,10,1, 11.8,1,1, 5.331, 10692.824, 388.585, 53074.362 24/05/11,00:11:32,12,10,1, 11.8,1,1, 5.331, 10694.487, 388.347, 53075.956 24/05/11,00:11:32,13,10,1, 11.8,1,1, 5.331, 10693.051, 388.290, 53072.387 24/05/11,00:11:32,14,10,1, 11.8,1,1, 5.331, 10693.008, 388.637, 53075.483 24/05/11,00:11:32,15,10,1, 11.8,1,1, 5.331, 10694.395, 388.444, 53074.694 24/05/11,00:11:32,16,10,1, 11.8,1,1, 5.331, 10692.736, 388.642, 53073.175 24/05/11,00:11:32,17,10,1, 11.8,1,1, 5.331, 10694.174, 388.587, 53076.731 24/05/11,00:11:32,18,10,1, 11.8,1,1, 5.331, 10694.243, 388.400, 53073.532 24/05/11,00:11:32,19,10,1, 11.8,1,1, 5.331, 10692.888, 388.651, 53074.321 24/05/11,00:11:33,00,10,1, 11.9,1,1, 5.330, 10692.885, 388.651, 53074.321 24/05/11,00:11:33,01,10,1, 11.9,1,1, 5.330, 10694.871, 388.810, 53076.680 24/05/11,00:11:33,02,10,1, 11.9,1,1, 5.330, 10694.613, 388.640, 53073.229 24/05/11,00:11:33,03,10,1, 11.9,1,1, 5.330, 10693.403, 388.972, 53074.673 24/05/11,00:11:33,04,10,1, 11.9,1,1, 5.330, 10695.015, 388.507, 53075.544 24/05/11,00:11:33,05,10,1, 11.9,1,1, 5.330, 10693.500, 388.795, 53072.292 24/05/11,00:11:33,06,10,1, 11.9,1,1, 5.330, 10693.841, 388.978, 53075.792 24/05/11,00:11:33,07,10,1, 11.9,1,1, 5.330, 10694.999, 388.651, 53074.347 24/05/11,00:11:33,08,10,1, 11.9,1,1, 5.330, 10693.369, 389.075, 53073.503 24/05/11,00:11:33,09,10,1, 11.9,1,1, 5.330, 10694.990, 388.802, 53076.846 24/05/11,00:11:33,10,10,1, 11.9,1,1, 5.330, 10694.639, 388.562, 53073.172 24/05/11,00:11:33,11,10,1, 11.9,1,1, 5.330, 10693.477, 388.965, 53074.609 24/05/11,00:11:33,12,10,1, 11.9,1,1, 5.330, 10695.140, 388.576, 53075.668 24/05/11,00:11:33,13,10,1, 11.9,1,1, 5.330, 10693.463, 388.705, 53072.302 24/05/11,00:11:33,14,10,1, 11.9,1,1, 5.330, 10693.875, 389.040, 53075.841 24/05/11,00:11:33,15,10,1, 11.9,1,1, 5.330, 10695.080, 388.726, 53074.344 24/05/11,00:11:33,16,10,1, 11.9,1,1, 5.330, 10693.431, 388.995, 53073.436 24/05/11,00:11:33,17,10,1, 11.9,1,1, 5.330, 10695.073, 388.957, 53076.760 24/05/11,00:11:33,18,10,1, 11.9,1,1, 5.330, 10694.708, 388.662, 53073.164 24/05/11,00:11:33,19,10,1, 11.9,1,1, 5.330, 10693.484, 388.911, 53074.571 24/05/11,00:11:34,00,10,1, 11.9,1,1, 5.328, 10693.477, 388.911, 53074.571 24/05/11,00:11:34,01,10,1, 11.9,1,1, 5.328, 10695.323, 389.006, 53075.882 24/05/11,00:11:34,02,10,1, 11.9,1,1, 5.328, 10695.116, 389.069, 53073.778 24/05/11,00:11:34,03,10,1, 11.9,1,1, 5.328, 10694.308, 389.024, 53074.444 24/05/11,00:11:34,04,10,1, 11.9,1,1, 5.328, 10695.300, 388.925, 53075.013 24/05/11,00:11:34,05,10,1, 11.9,1,1, 5.328, 10694.418, 389.261, 53073.179 24/05/11,00:11:34,06,10,1, 11.9,1,1, 5.328, 10694.594, 389.178, 53075.359 24/05/11,00:11:34,07,10,1, 11.9,1,1, 5.328, 10695.483, 389.167, 53074.594 24/05/11,00:11:34,08,10,1, 11.9,1,1, 5.328, 10694.551, 389.343, 53074.044 24/05/11,00:11:34,09,10,1, 11.9,1,1, 5.328, 10695.402, 388.971, 53075.806 24/05/11,00:11:34,10,10,1, 11.9,1,1, 5.328, 10695.201, 389.104, 53073.563 24/05/11,00:11:34,11,10,1, 11.9,1,1, 5.328, 10694.378, 389.143, 53074.354 24/05/11,00:11:34,12,10,1, 11.9,1,1, 5.328, 10695.278, 388.860, 53074.856 24/05/11,00:11:34,13,10,1, 11.9,1,1, 5.328, 10694.447, 389.349, 53073.315 24/05/11,00:11:34,14,10,1, 11.9,1,1, 5.328, 10694.723, 389.154, 53075.380 24/05/11,00:11:34,15,10,1, 11.9,1,1, 5.328, 10695.552, 389.062, 53074.525 24/05/11,00:11:34,16,10,1, 11.9,1,1, 5.328, 10694.697, 389.457, 53074.154 24/05/11,00:11:34,17,10,1, 11.9,1,1, 5.328, 10695.447, 389.002, 53075.863 24/05/11,00:11:34,18,10,1, 11.9,1,1, 5.328, 10695.207, 389.053, 53073.637 24/05/11,00:11:34,19,10,1, 11.9,1,1, 5.328, 10694.423, 389.244, 53074.423 24/05/11,00:11:35,00,10,1, 12.0,1,1, 5.331, 10694.420, 389.244, 53074.423 24/05/11,00:11:35,01,10,1, 12.0,1,1, 5.331, 10696.076, 389.186, 53075.613 24/05/11,00:11:35,02,10,1, 12.0,1,1, 5.331, 10695.559, 389.289, 53073.272 24/05/11,00:11:35,03,10,1, 12.0,1,1, 5.331, 10694.887, 389.486, 53074.675 24/05/11,00:11:35,04,10,1, 12.0,1,1, 5.331, 10695.909, 389.219, 53074.797 24/05/11,00:11:35,05,10,1, 12.0,1,1, 5.331, 10695.069, 389.581, 53073.300 24/05/11,00:11:35,06,10,1, 12.0,1,1, 5.331, 10695.576, 389.578, 53075.659 24/05/11,00:11:35,07,10,1, 12.0,1,1, 5.331, 10696.200, 389.453, 53074.411 24/05/11,00:11:35,08,10,1, 12.0,1,1, 5.331, 10695.228, 389.551, 53074.177 24/05/11,00:11:35,09,10,1, 12.0,1,1, 5.331, 10696.131, 389.342, 53075.600 24/05/11,00:11:35,10,10,1, 12.0,1,1, 5.331, 10695.607, 389.392, 53073.376 24/05/11,00:11:35,11,10,1, 12.0,1,1, 5.331, 10695.010, 389.422, 53074.583 24/05/11,00:11:35,12,10,1, 12.0,1,1, 5.331, 10695.983, 389.375, 53074.777 24/05/11,00:11:35,13,10,1, 12.0,1,1, 5.331, 10695.149, 389.660, 53073.271 24/05/11,00:11:35,14,10,1, 12.0,1,1, 5.331, 10695.636, 389.493, 53075.633 24/05/11,00:11:35,15,10,1, 12.0,1,1, 5.331, 10696.232, 389.476, 53074.329 24/05/11,00:11:35,16,10,1, 12.0,1,1, 5.331, 10695.337, 389.565, 53074.123 24/05/11,00:11:35,17,10,1, 12.0,1,1, 5.331, 10696.122, 389.226, 53075.503 24/05/11,00:11:35,18,10,1, 12.0,1,1, 5.331, 10695.653, 389.505, 53073.355 24/05/11,00:11:35,19,10,1, 12.0,1,1, 5.331, 10695.017, 389.432, 53074.493 24/05/11,00:11:36,00,10,1, 11.8,1,1, 5.329, 10695.013, 389.432, 53074.493 24/05/11,00:11:36,01,10,1, 11.8,1,1, 5.329, 10696.665, 389.388, 53075.395 24/05/11,00:11:36,02,10,1, 11.8,1,1, 5.329, 10696.040, 389.690, 53073.198 24/05/11,00:11:36,03,10,1, 11.8,1,1, 5.329, 10695.741, 389.735, 53074.758 24/05/11,00:11:36,04,10,1, 11.8,1,1, 5.329, 10696.679, 389.639, 53075.245 24/05/11,00:11:36,05,10,1, 11.8,1,1, 5.329, 10695.867, 389.901, 53073.159 24/05/11,00:11:36,06,10,1, 11.8,1,1, 5.329, 10696.303, 389.694, 53075.722 24/05/11,00:11:36,07,10,1, 11.8,1,1, 5.329, 10697.116, 389.677, 53074.452 24/05/11,00:11:36,08,10,1, 11.8,1,1, 5.329, 10695.724, 389.772, 53073.765 24/05/11,00:11:36,09,10,1, 11.8,1,1, 5.329, 10696.725, 389.443, 53075.570 24/05/11,00:11:36,10,10,1, 11.8,1,1, 5.329, 10696.310, 389.688, 53073.018 24/05/11,00:11:36,11,10,1, 11.8,1,1, 5.329, 10695.498, 389.766, 53074.368 24/05/11,00:11:36,12,10,1, 11.8,1,1, 5.329, 10696.906, 389.656, 53075.169 24/05/11,00:11:36,13,10,1, 11.8,1,1, 5.329, 10695.957, 389.916, 53073.135 24/05/11,00:11:36,14,10,1, 11.8,1,1, 5.329, 10696.353, 389.814, 53075.799 24/05/11,00:11:36,15,10,1, 11.8,1,1, 5.329, 10697.202, 389.653, 53074.363 24/05/11,00:11:36,16,10,1, 11.8,1,1, 5.329, 10695.742, 389.773, 53073.654 24/05/11,00:11:36,17,10,1, 11.8,1,1, 5.329, 10696.762, 389.583, 53075.707 24/05/11,00:11:36,18,10,1, 11.8,1,1, 5.329, 10696.375, 389.633, 53072.949 24/05/11,00:11:36,19,10,1, 11.8,1,1, 5.329, 10695.578, 389.752, 53074.383 24/05/11,00:11:37,00,11,1, 11.9,1,1, 5.329, 10695.572, 389.752, 53074.383 24/05/11,00:11:37,01,11,1, 11.9,1,1, 5.329, 10697.421, 389.818, 53075.486 24/05/11,00:11:37,02,11,1, 11.9,1,1, 5.329, 10696.778, 389.922, 53072.759 24/05/11,00:11:37,03,11,1, 11.9,1,1, 5.329, 10696.337, 389.918, 53074.724 24/05/11,00:11:37,04,11,1, 11.9,1,1, 5.329, 10697.774, 390.024, 53075.043 24/05/11,00:11:37,05,11,1, 11.9,1,1, 5.329, 10696.626, 390.054, 53073.213 24/05/11,00:11:37,06,11,1, 11.9,1,1, 5.329, 10697.236, 389.934, 53075.865 24/05/11,00:11:37,07,11,1, 11.9,1,1, 5.329, 10697.799, 389.929, 53074.003 24/05/11,00:11:37,08,11,1, 11.9,1,1, 5.329, 10696.259, 389.825, 53073.676 24/05/11,00:11:37,09,11,1, 11.9,1,1, 5.329, 10697.478, 389.818, 53075.377 24/05/11,00:11:37,10,11,1, 11.9,1,1, 5.329, 10696.875, 390.010, 53072.822 24/05/11,00:11:37,11,11,1, 11.9,1,1, 5.329, 10696.342, 389.954, 53074.639 24/05/11,00:11:37,12,11,1, 11.9,1,1, 5.329, 10697.914, 390.049, 53075.125 24/05/11,00:11:37,13,11,1, 11.9,1,1, 5.329, 10696.699, 390.104, 53073.337 24/05/11,00:11:37,14,11,1, 11.9,1,1, 5.329, 10697.307, 389.819, 53075.843 24/05/11,00:11:37,15,11,1, 11.9,1,1, 5.329, 10697.817, 389.955, 53074.027 24/05/11,00:11:37,16,11,1, 11.9,1,1, 5.329, 10696.373, 389.946, 53073.702 24/05/11,00:11:37,17,11,1, 11.9,1,1, 5.329, 10697.535, 389.720, 53075.431 24/05/11,00:11:37,18,11,1, 11.9,1,1, 5.329, 10696.899, 390.077, 53072.915 24/05/11,00:11:37,19,11,1, 11.9,1,1, 5.329, 10696.505, 390.011, 53074.827 24/05/11,00:11:38,00,11,1, 11.9,1,1, 5.332, 10696.498, 390.011, 53074.827 24/05/11,00:11:38,01,11,1, 11.9,1,1, 5.332, 10698.189, 389.984, 53075.187 24/05/11,00:11:38,02,11,1, 11.9,1,1, 5.332, 10697.483, 390.304, 53072.782 24/05/11,00:11:38,03,11,1, 11.9,1,1, 5.332, 10697.286, 390.196, 53074.990 24/05/11,00:11:38,04,11,1, 11.9,1,1, 5.332, 10698.730, 390.198, 53074.792 24/05/11,00:11:38,05,11,1, 11.9,1,1, 5.332, 10697.381, 390.306, 53073.289 24/05/11,00:11:38,06,11,1, 11.9,1,1, 5.332, 10698.141, 389.959, 53075.725 24/05/11,00:11:38,07,11,1, 11.9,1,1, 5.332, 10698.314, 390.108, 53073.475 24/05/11,00:11:38,08,11,1, 11.9,1,1, 5.332, 10697.015, 390.163, 53073.816 24/05/11,00:11:38,09,11,1, 11.9,1,1, 5.332, 10698.308, 390.003, 53075.191 24/05/11,00:11:38,10,11,1, 11.9,1,1, 5.332, 10697.535, 390.274, 53072.754 24/05/11,00:11:38,11,11,1, 11.9,1,1, 5.332, 10697.455, 390.249, 53075.068 24/05/11,00:11:38,12,11,1, 11.9,1,1, 5.332, 10698.776, 390.170, 53074.776 24/05/11,00:11:38,13,11,1, 11.9,1,1, 5.332, 10697.493, 390.336, 53073.339 24/05/11,00:11:38,14,11,1, 11.9,1,1, 5.332, 10698.312, 390.128, 53075.816 24/05/11,00:11:38,15,11,1, 11.9,1,1, 5.332, 10698.303, 390.062, 53073.377 24/05/11,00:11:38,16,11,1, 11.9,1,1, 5.332, 10697.081, 390.191, 53073.718 24/05/11,00:11:38,17,11,1, 11.9,1,1, 5.332, 10698.407, 390.110, 53075.199 24/05/11,00:11:38,18,11,1, 11.9,1,1, 5.332, 10697.596, 390.274, 53072.725 24/05/11,00:11:38,19,11,1, 11.9,1,1, 5.332, 10697.586, 390.279, 53075.096 24/05/11,00:11:39,00,12,1, 11.9,1,1, 5.330, 10697.583, 390.279, 53075.096 24/05/11,00:11:39,01,12,1, 11.9,1,1, 5.330, 10699.746, 390.396, 53075.710 24/05/11,00:11:39,02,12,1, 11.9,1,1, 5.330, 10697.779, 390.380, 53071.660 24/05/11,00:11:39,03,12,1, 11.9,1,1, 5.330, 10698.465, 390.661, 53076.488 24/05/11,00:11:39,04,12,1, 11.9,1,1, 5.330, 10700.014, 390.376, 53074.296 24/05/11,00:11:39,05,12,1, 11.9,1,1, 5.330, 10697.449, 390.312, 53072.638 24/05/11,00:11:39,06,12,1, 11.9,1,1, 5.330, 10699.541, 390.451, 53076.783 24/05/11,00:11:39,07,12,1, 11.9,1,1, 5.330, 10698.814, 390.163, 53071.874 24/05/11,00:11:39,08,12,1, 11.9,1,1, 5.330, 10697.340, 390.449, 53074.177 24/05/11,00:11:39,09,12,1, 11.9,1,1, 5.330, 10699.921, 390.510, 53075.781 24/05/11,00:11:39,10,12,1, 11.9,1,1, 5.330, 10697.844, 390.372, 53071.524 24/05/11,00:11:39,11,12,1, 11.9,1,1, 5.330, 10698.591, 390.633, 53076.448 24/05/11,00:11:39,12,12,1, 11.9,1,1, 5.330, 10700.067, 390.415, 53074.271 24/05/11,00:11:39,13,12,1, 11.9,1,1, 5.330, 10697.509, 390.359, 53072.707 24/05/11,00:11:39,14,12,1, 11.9,1,1, 5.330, 10699.598, 390.437, 53076.794 24/05/11,00:11:39,15,12,1, 11.9,1,1, 5.330, 10698.844, 390.258, 53071.952 24/05/11,00:11:39,16,12,1, 11.9,1,1, 5.330, 10697.405, 390.435, 53074.122 24/05/11,00:11:39,17,12,1, 11.9,1,1, 5.330, 10699.988, 390.508, 53075.621 24/05/11,00:11:39,18,12,1, 11.9,1,1, 5.330, 10697.911, 390.496, 53071.702 24/05/11,00:11:39,19,12,1, 11.9,1,1, 5.330, 10698.704, 390.601, 53076.509 24/05/11,00:11:40,00,11,1, 11.9,1,1, 5.330, 10698.701, 390.601, 53076.509 24/05/11,00:11:40,01,11,1, 11.9,1,1, 5.330, 10700.101, 390.709, 53074.818 24/05/11,00:11:40,02,11,1, 11.9,1,1, 5.330, 10699.008, 390.801, 53072.933 24/05/11,00:11:40,03,11,1, 11.9,1,1, 5.330, 10699.500, 390.608, 53075.482 24/05/11,00:11:40,04,11,1, 11.9,1,1, 5.330, 10700.227, 390.692, 53074.058 24/05/11,00:11:40,05,11,1, 11.9,1,1, 5.330, 10698.727, 390.596, 53073.276 24/05/11,00:11:40,06,11,1, 11.9,1,1, 5.330, 10699.605, 390.406, 53074.542 24/05/11,00:11:40,07,11,1, 11.9,1,1, 5.330, 10699.709, 390.825, 53073.209 24/05/11,00:11:40,08,11,1, 11.9,1,1, 5.330, 10698.419, 390.556, 53073.440 24/05/11,00:11:40,09,11,1, 11.9,1,1, 5.330, 10699.994, 390.746, 53075.202 24/05/11,00:11:40,10,11,1, 11.9,1,1, 5.330, 10699.449, 390.929, 53073.040 24/05/11,00:11:40,11,11,1, 11.9,1,1, 5.330, 10699.210, 390.573, 53074.907 24/05/11,00:11:40,12,11,1, 11.9,1,1, 5.330, 10700.425, 390.758, 53074.696 24/05/11,00:11:40,13,11,1, 11.9,1,1, 5.330, 10698.863, 390.657, 53072.846 24/05/11,00:11:40,14,11,1, 11.9,1,1, 5.330, 10699.515, 390.502, 53075.118 24/05/11,00:11:40,15,11,1, 11.9,1,1, 5.330, 10699.748, 390.783, 53073.213 24/05/11,00:11:40,16,11,1, 11.9,1,1, 5.330, 10698.609, 390.665, 53073.563 24/05/11,00:11:40,17,11,1, 11.9,1,1, 5.330, 10700.107, 390.775, 53075.335 24/05/11,00:11:40,18,11,1, 11.9,1,1, 5.330, 10699.438, 390.911, 53073.076 24/05/11,00:11:40,19,11,1, 11.9,1,1, 5.330, 10699.318, 390.665, 53074.998 24/05/11,00:11:41,00,12,1, 11.8,1,1, 5.331, 10699.310, 390.665, 53074.998 24/05/11,00:11:41,01,12,1, 11.8,1,1, 5.331, 10700.793, 390.963, 53075.141 24/05/11,00:11:41,02,12,1, 11.8,1,1, 5.331, 10699.991, 391.121, 53072.875 24/05/11,00:11:41,03,12,1, 11.8,1,1, 5.331, 10699.990, 390.746, 53074.974 24/05/11,00:11:41,04,12,1, 11.8,1,1, 5.331, 10700.973, 390.946, 53074.184 24/05/11,00:11:41,05,12,1, 11.8,1,1, 5.331, 10699.431, 390.865, 53072.898 24/05/11,00:11:41,06,12,1, 11.8,1,1, 5.331, 10700.256, 390.797, 53075.109 24/05/11,00:11:41,07,12,1, 11.8,1,1, 5.331, 10700.248, 391.041, 53073.018 24/05/11,00:11:41,08,12,1, 11.8,1,1, 5.331, 10699.308, 390.934, 53073.872 24/05/11,00:11:41,09,12,1, 11.8,1,1, 5.331, 10700.892, 391.046, 53075.167 24/05/11,00:11:41,10,12,1, 11.8,1,1, 5.331, 10700.078, 391.100, 53072.909 24/05/11,00:11:41,11,12,1, 11.8,1,1, 5.331, 10700.067, 390.872, 53075.018 24/05/11,00:11:41,12,12,1, 11.8,1,1, 5.331, 10701.023, 390.936, 53074.033 24/05/11,00:11:41,13,12,1, 11.8,1,1, 5.331, 10699.473, 390.825, 53072.894 24/05/11,00:11:41,14,12,1, 11.8,1,1, 5.331, 10700.319, 390.891, 53075.117 24/05/11,00:11:41,15,12,1, 11.8,1,1, 5.331, 10700.324, 391.016, 53072.870 24/05/11,00:11:41,16,12,1, 11.8,1,1, 5.331, 10699.421, 390.920, 53073.854 24/05/11,00:11:41,17,12,1, 11.8,1,1, 5.331, 10700.979, 391.171, 53075.177 24/05/11,00:11:41,18,12,1, 11.8,1,1, 5.331, 10700.071, 391.017, 53072.760 24/05/11,00:11:41,19,12,1, 11.8,1,1, 5.331, 10700.160, 390.879, 53075.017 24/05/11,00:11:42,00,12,1, 11.9,1,1, 5.328, 10700.153, 390.879, 53075.017 24/05/11,00:11:42,01,12,1, 11.9,1,1, 5.328, 10701.633, 391.285, 53075.040 24/05/11,00:11:42,02,12,1, 11.9,1,1, 5.328, 10700.566, 391.139, 53072.874 24/05/11,00:11:42,03,12,1, 11.9,1,1, 5.328, 10700.739, 391.019, 53074.972 24/05/11,00:11:42,04,12,1, 11.9,1,1, 5.328, 10701.421, 391.187, 53073.580 24/05/11,00:11:42,05,12,1, 11.9,1,1, 5.328, 10699.886, 390.957, 53072.708 24/05/11,00:11:42,06,12,1, 11.9,1,1, 5.328, 10701.025, 391.165, 53075.121 24/05/11,00:11:42,07,12,1, 11.9,1,1, 5.328, 10700.791, 391.288, 53072.811 24/05/11,00:11:42,08,12,1, 11.9,1,1, 5.328, 10700.109, 391.105, 53074.103 24/05/11,00:11:42,09,12,1, 11.9,1,1, 5.328, 10701.712, 391.329, 53074.951 24/05/11,00:11:42,10,12,1, 11.9,1,1, 5.328, 10700.626, 391.178, 53072.792 24/05/11,00:11:42,11,12,1, 11.9,1,1, 5.328, 10700.794, 390.960, 53074.929 24/05/11,00:11:42,12,12,1, 11.9,1,1, 5.328, 10701.509, 391.229, 53073.559 24/05/11,00:11:42,13,12,1, 11.9,1,1, 5.328, 10699.922, 390.928, 53072.842 24/05/11,00:11:42,14,12,1, 11.9,1,1, 5.328, 10701.079, 391.156, 53074.904 24/05/11,00:11:42,15,12,1, 11.9,1,1, 5.328, 10700.877, 391.348, 53072.721 24/05/11,00:11:42,16,12,1, 11.9,1,1, 5.328, 10700.206, 391.060, 53074.079 24/05/11,00:11:42,17,12,1, 11.9,1,1, 5.328, 10701.828, 391.341, 53075.067 24/05/11,00:11:42,18,12,1, 11.9,1,1, 5.328, 10700.670, 391.210, 53072.850 24/05/11,00:11:42,19,12,1, 11.9,1,1, 5.328, 10700.818, 390.903, 53074.911 24/05/11,00:11:43,00,12,1, 11.9,1,1, 5.329, 10700.812, 390.903, 53074.911 24/05/11,00:11:43,01,12,1, 11.9,1,1, 5.329, 10702.435, 391.617, 53075.449 24/05/11,00:11:43,02,12,1, 11.9,1,1, 5.329, 10701.313, 391.149, 53072.233 24/05/11,00:11:43,03,12,1, 11.9,1,1, 5.329, 10701.027, 391.089, 53074.493 24/05/11,00:11:43,04,12,1, 11.9,1,1, 5.329, 10702.277, 391.521, 53074.008 24/05/11,00:11:43,05,12,1, 11.9,1,1, 5.329, 10700.292, 391.066, 53072.201 24/05/11,00:11:43,06,12,1, 11.9,1,1, 5.329, 10701.518, 391.400, 53075.208 24/05/11,00:11:43,07,12,1, 11.9,1,1, 5.329, 10701.801, 391.578, 53072.977 24/05/11,00:11:43,08,12,1, 11.9,1,1, 5.329, 10700.639, 391.097, 53073.594 24/05/11,00:11:43,09,12,1, 11.9,1,1, 5.329, 10702.567, 391.576, 53075.393 24/05/11,00:11:43,10,12,1, 11.9,1,1, 5.329, 10701.310, 391.287, 53072.421 24/05/11,00:11:43,11,12,1, 11.9,1,1, 5.329, 10701.071, 391.089, 53074.563 24/05/11,00:11:43,12,12,1, 11.9,1,1, 5.329, 10702.296, 391.492, 53073.831 24/05/11,00:11:43,13,12,1, 11.9,1,1, 5.329, 10700.416, 391.126, 53072.144 24/05/11,00:11:43,14,12,1, 11.9,1,1, 5.329, 10701.682, 391.373, 53075.219 24/05/11,00:11:43,15,12,1, 11.9,1,1, 5.329, 10701.850, 391.604, 53072.820 24/05/11,00:11:43,16,12,1, 11.9,1,1, 5.329, 10700.779, 391.229, 53073.639 24/05/11,00:11:43,17,12,1, 11.9,1,1, 5.329, 10702.606, 391.523, 53075.179 24/05/11,00:11:43,18,12,1, 11.9,1,1, 5.329, 10701.363, 391.327, 53072.269 24/05/11,00:11:43,19,12,1, 11.9,1,1, 5.329, 10701.250, 391.175, 53074.664 24/05/11,00:11:44,00,12,1, 11.9,1,1, 5.332, 10701.246, 391.175, 53074.664 24/05/11,00:11:44,01,12,1, 11.9,1,1, 5.332, 10703.399, 391.723, 53074.914 24/05/11,00:11:44,02,12,1, 11.9,1,1, 5.332, 10701.361, 391.392, 53071.923 24/05/11,00:11:44,03,12,1, 11.9,1,1, 5.332, 10701.993, 391.390, 53075.120 24/05/11,00:11:44,04,12,1, 11.9,1,1, 5.332, 10702.722, 391.596, 53072.963 24/05/11,00:11:44,05,12,1, 11.9,1,1, 5.332, 10700.718, 391.410, 53072.544 24/05/11,00:11:44,06,12,1, 11.9,1,1, 5.332, 10702.728, 391.647, 53075.544 24/05/11,00:11:44,07,12,1, 11.9,1,1, 5.332, 10702.157, 391.707, 53072.145 24/05/11,00:11:44,08,12,1, 11.9,1,1, 5.332, 10701.428, 391.513, 53074.402 24/05/11,00:11:44,09,12,1, 11.9,1,1, 5.332, 10703.461, 391.643, 53074.820 24/05/11,00:11:44,10,12,1, 11.9,1,1, 5.332, 10701.470, 391.427, 53071.824 24/05/11,00:11:44,11,12,1, 11.9,1,1, 5.332, 10702.054, 391.461, 53075.232 24/05/11,00:11:44,12,12,1, 11.9,1,1, 5.332, 10702.958, 391.671, 53073.989 24/05/11,00:11:44,13,12,1, 11.9,1,1, 5.332, 10700.582, 391.321, 53071.639 24/05/11,00:11:44,14,12,1, 11.9,1,1, 5.332, 10702.618, 391.803, 53076.023 24/05/11,00:11:44,15,12,1, 11.9,1,1, 5.332, 10702.640, 391.638, 53072.197 24/05/11,00:11:44,16,12,1, 11.9,1,1, 5.332, 10701.126, 391.487, 53073.746 24/05/11,00:11:44,17,12,1, 11.9,1,1, 5.332, 10703.691, 391.832, 53075.747 24/05/11,00:11:44,18,12,1, 11.9,1,1, 5.332, 10701.648, 391.276, 53071.237 24/05/11,00:11:44,19,12,1, 11.9,1,1, 5.332, 10701.694, 391.535, 53075.180 24/05/11,00:11:45,00,12,1, 11.9,1,1, 5.331, 10701.689, 391.535, 53075.180 24/05/11,00:11:45,01,12,1, 11.9,1,1, 5.331, 10704.278, 391.953, 53075.512 24/05/11,00:11:45,02,12,1, 11.9,1,1, 5.331, 10702.046, 391.471, 53071.164 24/05/11,00:11:45,03,12,1, 11.9,1,1, 5.331, 10702.285, 391.655, 53075.019 24/05/11,00:11:45,04,12,1, 11.9,1,1, 5.331, 10703.669, 391.824, 53073.280 24/05/11,00:11:45,05,12,1, 11.9,1,1, 5.331, 10701.157, 391.523, 53071.784 24/05/11,00:11:45,06,12,1, 11.9,1,1, 5.331, 10703.464, 392.047, 53076.081 24/05/11,00:11:45,07,12,1, 11.9,1,1, 5.331, 10703.125, 391.838, 53072.019 24/05/11,00:11:45,08,12,1, 11.9,1,1, 5.331, 10701.823, 391.615, 53073.834 24/05/11,00:11:45,09,12,1, 11.9,1,1, 5.331, 10704.311, 391.937, 53075.359 24/05/11,00:11:45,10,12,1, 11.9,1,1, 5.331, 10702.072, 391.498, 53071.087 24/05/11,00:11:45,11,12,1, 11.9,1,1, 5.331, 10702.404, 391.729, 53075.120 24/05/11,00:11:45,12,12,1, 11.9,1,1, 5.331, 10703.747, 391.861, 53073.296 24/05/11,00:11:45,13,12,1, 11.9,1,1, 5.331, 10701.261, 391.509, 53071.749 24/05/11,00:11:45,14,12,1, 11.9,1,1, 5.331, 10703.501, 392.138, 53076.051 24/05/11,00:11:45,15,12,1, 11.9,1,1, 5.331, 10703.233, 391.773, 53071.933 24/05/11,00:11:45,16,12,1, 11.9,1,1, 5.331, 10701.893, 391.681, 53073.826 24/05/11,00:11:45,17,12,1, 11.9,1,1, 5.331, 10704.444, 392.048, 53075.420 24/05/11,00:11:45,18,12,1, 11.9,1,1, 5.331, 10702.066, 391.393, 53071.025 24/05/11,00:11:45,19,12,1, 11.9,1,1, 5.331, 10702.502, 391.760, 53075.148 24/05/11,00:11:46,00,11,1, 11.9,1,1, 5.330, 10702.498, 391.760, 53075.148 24/05/11,00:11:46,01,11,1, 11.9,1,1, 5.330, 10704.876, 392.123, 53075.016 24/05/11,00:11:46,02,11,1, 11.9,1,1, 5.330, 10702.551, 391.578, 53070.818 24/05/11,00:11:46,03,11,1, 11.9,1,1, 5.330, 10703.096, 391.981, 53075.130 24/05/11,00:11:46,04,11,1, 11.9,1,1, 5.330, 10704.269, 392.033, 53072.868 24/05/11,00:11:46,05,11,1, 11.9,1,1, 5.330, 10701.880, 391.728, 53071.755 24/05/11,00:11:46,06,11,1, 11.9,1,1, 5.330, 10704.275, 392.313, 53075.961 24/05/11,00:11:46,07,11,1, 11.9,1,1, 5.330, 10703.758, 391.884, 53071.731 24/05/11,00:11:46,08,11,1, 11.9,1,1, 5.330, 10702.604, 391.835, 53073.984 24/05/11,00:11:46,09,11,1, 11.9,1,1, 5.330, 10705.051, 392.261, 53075.179 24/05/11,00:11:46,10,11,1, 11.9,1,1, 5.330, 10702.555, 391.604, 53070.901 24/05/11,00:11:46,11,11,1, 11.9,1,1, 5.330, 10703.095, 391.980, 53075.028 24/05/11,00:11:46,12,11,1, 11.9,1,1, 5.330, 10704.415, 392.129, 53072.967 24/05/11,00:11:46,13,11,1, 11.9,1,1, 5.330, 10701.888, 391.707, 53071.741 24/05/11,00:11:46,14,11,1, 11.9,1,1, 5.330, 10704.440, 392.359, 53075.996 24/05/11,00:11:46,15,11,1, 11.9,1,1, 5.330, 10703.875, 391.973, 53071.881 24/05/11,00:11:46,16,11,1, 11.9,1,1, 5.330, 10702.597, 391.797, 53073.979 24/05/11,00:11:46,17,11,1, 11.9,1,1, 5.330, 10705.086, 392.264, 53075.059 24/05/11,00:11:46,18,11,1, 11.9,1,1, 5.330, 10702.641, 391.589, 53070.779 24/05/11,00:11:46,19,11,1, 11.9,1,1, 5.330, 10703.239, 391.897, 53075.019 24/05/11,00:11:47,00,11,1, 11.9,1,1, 5.329, 10703.232, 391.897, 53075.019 24/05/11,00:11:47,01,11,1, 11.9,1,1, 5.329, 10705.556, 392.447, 53074.921 24/05/11,00:11:47,02,11,1, 11.9,1,1, 5.329, 10703.055, 391.784, 53070.717 24/05/11,00:11:47,03,11,1, 11.9,1,1, 5.329, 10703.828, 392.229, 53075.017 24/05/11,00:11:47,04,11,1, 11.9,1,1, 5.329, 10704.893, 392.360, 53072.806 24/05/11,00:11:47,05,11,1, 11.9,1,1, 5.329, 10702.499, 391.956, 53071.928 24/05/11,00:11:47,06,11,1, 11.9,1,1, 5.329, 10705.050, 392.620, 53075.875 24/05/11,00:11:47,07,11,1, 11.9,1,1, 5.329, 10704.362, 392.199, 53071.659 24/05/11,00:11:47,08,11,1, 11.9,1,1, 5.329, 10703.231, 391.989, 53073.893 24/05/11,00:11:47,09,11,1, 11.9,1,1, 5.329, 10705.600, 392.477, 53074.925 24/05/11,00:11:47,10,11,1, 11.9,1,1, 5.329, 10703.112, 391.803, 53070.760 24/05/11,00:11:47,11,11,1, 11.9,1,1, 5.329, 10703.849, 392.227, 53075.077 24/05/11,00:11:47,12,11,1, 11.9,1,1, 5.329, 10705.030, 392.379, 53072.840 24/05/11,00:11:47,13,11,1, 11.9,1,1, 5.329, 10702.590, 391.953, 53071.844 24/05/11,00:11:47,14,11,1, 11.9,1,1, 5.329, 10705.126, 392.540, 53075.963 24/05/11,00:11:47,15,11,1, 11.9,1,1, 5.329, 10704.472, 392.305, 53071.760 24/05/11,00:11:47,16,11,1, 11.9,1,1, 5.329, 10703.252, 392.018, 53073.892 24/05/11,00:11:47,17,11,1, 11.9,1,1, 5.329, 10705.698, 392.421, 53074.810 24/05/11,00:11:47,18,11,1, 11.9,1,1, 5.329, 10703.258, 391.923, 53070.869 24/05/11,00:11:47,19,11,1, 11.9,1,1, 5.329, 10703.929, 392.173, 53075.139 24/05/11,00:11:48,00,10,1, 11.9,1,1, 5.328, 10703.925, 392.173, 53075.139 24/05/11,00:11:48,01,10,1, 11.9,1,1, 5.328, 10706.208, 392.647, 53074.598 24/05/11,00:11:48,02,10,1, 11.9,1,1, 5.328, 10703.613, 392.024, 53070.708 24/05/11,00:11:48,03,10,1, 11.9,1,1, 5.328, 10704.484, 392.423, 53074.946 24/05/11,00:11:48,04,10,1, 11.9,1,1, 5.328, 10705.526, 392.679, 53072.546 24/05/11,00:11:48,05,10,1, 11.9,1,1, 5.328, 10703.209, 392.188, 53071.968 24/05/11,00:11:48,06,10,1, 11.9,1,1, 5.328, 10705.829, 392.773, 53075.889 24/05/11,00:11:48,07,10,1, 11.9,1,1, 5.328, 10704.957, 392.485, 53071.556 24/05/11,00:11:48,08,10,1, 11.9,1,1, 5.328, 10703.951, 392.232, 53074.006 24/05/11,00:11:48,09,10,1, 11.9,1,1, 5.328, 10706.232, 392.632, 53074.643 24/05/11,00:11:48,10,10,1, 11.9,1,1, 5.328, 10703.755, 392.155, 53070.727 24/05/11,00:11:48,11,10,1, 11.9,1,1, 5.328, 10704.548, 392.415, 53075.015 24/05/11,00:11:48,12,10,1, 11.9,1,1, 5.328, 10705.558, 392.609, 53072.580 24/05/11,00:11:48,13,10,1, 11.9,1,1, 5.328, 10703.312, 392.345, 53071.920 24/05/11,00:11:48,14,10,1, 11.9,1,1, 5.328, 10705.856, 392.752, 53075.795 24/05/11,00:11:48,15,10,1, 11.9,1,1, 5.328, 10705.038, 392.468, 53071.543 24/05/11,00:11:48,16,10,1, 11.9,1,1, 5.328, 10704.009, 392.296, 53073.919 24/05/11,00:11:48,17,10,1, 11.9,1,1, 5.328, 10706.277, 392.601, 53074.573 24/05/11,00:11:48,18,10,1, 11.9,1,1, 5.328, 10703.776, 392.193, 53070.739 24/05/11,00:11:48,19,10,1, 11.9,1,1, 5.328, 10704.595, 392.490, 53075.012 24/05/11,00:11:49,00,10,1, 11.9,1,1, 5.327, 10704.592, 392.490, 53075.012 24/05/11,00:11:49,01,10,1, 11.9,1,1, 5.327, 10706.822, 392.834, 53074.311 24/05/11,00:11:49,02,10,1, 11.9,1,1, 5.327, 10704.214, 392.347, 53070.598 24/05/11,00:11:49,03,10,1, 11.9,1,1, 5.327, 10705.172, 392.667, 53074.959 24/05/11,00:11:49,04,10,1, 11.9,1,1, 5.327, 10706.176, 392.852, 53072.261 24/05/11,00:11:49,05,10,1, 11.9,1,1, 5.327, 10703.935, 392.528, 53071.987 24/05/11,00:11:49,06,10,1, 11.9,1,1, 5.327, 10706.517, 392.952, 53075.836 24/05/11,00:11:49,07,10,1, 11.9,1,1, 5.327, 10705.540, 392.681, 53071.337 24/05/11,00:11:49,08,10,1, 11.9,1,1, 5.327, 10704.639, 392.548, 53073.888 24/05/11,00:11:49,09,10,1, 11.9,1,1, 5.327, 10706.883, 392.806, 53074.350 24/05/11,00:11:49,10,10,1, 11.9,1,1, 5.327, 10704.220, 392.353, 53070.662 24/05/11,00:11:49,11,10,1, 11.9,1,1, 5.327, 10705.220, 392.813, 53075.011 24/05/11,00:11:49,12,10,1, 11.9,1,1, 5.327, 10706.138, 392.791, 53072.277 24/05/11,00:11:49,13,10,1, 11.9,1,1, 5.327, 10703.976, 392.602, 53071.949 24/05/11,00:11:49,14,10,1, 11.9,1,1, 5.327, 10706.547, 393.067, 53075.675 24/05/11,00:11:49,15,10,1, 11.9,1,1, 5.327, 10705.552, 392.605, 53071.209 24/05/11,00:11:49,16,10,1, 11.9,1,1, 5.327, 10704.687, 392.588, 53073.916 24/05/11,00:11:49,17,10,1, 11.9,1,1, 5.327, 10706.882, 392.841, 53074.245 24/05/11,00:11:49,18,10,1, 11.9,1,1, 5.327, 10704.283, 392.346, 53070.506 24/05/11,00:11:49,19,10,1, 11.9,1,1, 5.327, 10705.250, 392.846, 53075.081 24/05/11,00:11:50,00,10,1, 11.8,1,1, 5.325, 10705.243, 392.846, 53075.081 24/05/11,00:11:50,01,10,1, 11.8,1,1, 5.325, 10707.310, 393.007, 53074.141 24/05/11,00:11:50,02,10,1, 11.8,1,1, 5.325, 10704.705, 392.541, 53070.581 24/05/11,00:11:50,03,10,1, 11.8,1,1, 5.325, 10705.840, 392.973, 53074.943 24/05/11,00:11:50,04,10,1, 11.8,1,1, 5.325, 10706.631, 392.985, 53072.083 24/05/11,00:11:50,05,10,1, 11.8,1,1, 5.325, 10704.551, 392.801, 53072.019 24/05/11,00:11:50,06,10,1, 11.8,1,1, 5.325, 10707.156, 393.289, 53075.705 24/05/11,00:11:50,07,10,1, 11.8,1,1, 5.325, 10705.982, 392.742, 53071.067 24/05/11,00:11:50,08,10,1, 11.8,1,1, 5.325, 10705.224, 392.825, 53074.030 24/05/11,00:11:50,09,10,1, 11.8,1,1, 5.325, 10707.357, 393.081, 53074.115 24/05/11,00:11:50,10,10,1, 11.8,1,1, 5.325, 10704.698, 392.514, 53070.346 24/05/11,00:11:50,11,10,1, 11.8,1,1, 5.325, 10705.912, 393.081, 53074.968 24/05/11,00:11:50,12,10,1, 11.8,1,1, 5.325, 10706.665, 393.059, 53072.162 24/05/11,00:11:50,13,10,1, 11.8,1,1, 5.325, 10704.558, 392.739, 53071.938 24/05/11,00:11:50,14,10,1, 11.8,1,1, 5.325, 10707.181, 393.362, 53075.633 24/05/11,00:11:50,15,10,1, 11.8,1,1, 5.325, 10706.061, 392.792, 53071.082 24/05/11,00:11:50,16,10,1, 11.8,1,1, 5.325, 10705.260, 392.732, 53073.863 24/05/11,00:11:50,17,10,1, 11.8,1,1, 5.325, 10707.424, 393.182, 53074.158 24/05/11,00:11:50,18,10,1, 11.8,1,1, 5.325, 10704.762, 392.558, 53070.399 24/05/11,00:11:50,19,10,1, 11.8,1,1, 5.325, 10705.915, 393.059, 53074.956 24/05/11,00:11:51,00,10,1, 11.9,1,1, 5.328, 10705.911, 393.059, 53074.956 24/05/11,00:11:51,01,10,1, 11.9,1,1, 5.328, 10707.870, 393.383, 53073.972 24/05/11,00:11:51,02,10,1, 11.9,1,1, 5.328, 10705.153, 392.819, 53070.407 24/05/11,00:11:51,03,10,1, 11.9,1,1, 5.328, 10706.395, 393.375, 53074.903 24/05/11,00:11:51,04,10,1, 11.9,1,1, 5.328, 10707.191, 393.338, 53071.925 24/05/11,00:11:51,05,10,1, 11.9,1,1, 5.328, 10705.052, 393.064, 53071.917 24/05/11,00:11:51,06,10,1, 11.9,1,1, 5.328, 10707.756, 393.627, 53075.578 24/05/11,00:11:51,07,10,1, 11.9,1,1, 5.328, 10706.483, 393.069, 53070.913 24/05/11,00:11:51,08,10,1, 11.9,1,1, 5.328, 10705.761, 393.103, 53073.910 24/05/11,00:11:51,09,10,1, 11.9,1,1, 5.328, 10707.915, 393.467, 53073.967 24/05/11,00:11:51,10,10,1, 11.9,1,1, 5.328, 10705.242, 392.849, 53070.401 24/05/11,00:11:51,11,10,1, 11.9,1,1, 5.328, 10706.438, 393.333, 53074.970 24/05/11,00:11:51,12,10,1, 11.9,1,1, 5.328, 10707.217, 393.453, 53072.087 24/05/11,00:11:51,13,10,1, 11.9,1,1, 5.328, 10705.092, 393.058, 53071.950 24/05/11,00:11:51,14,10,1, 11.9,1,1, 5.328, 10707.812, 393.683, 53075.575 24/05/11,00:11:51,15,10,1, 11.9,1,1, 5.328, 10706.556, 393.219, 53071.045 24/05/11,00:11:51,16,10,1, 11.9,1,1, 5.328, 10705.831, 393.068, 53073.806 24/05/11,00:11:51,17,10,1, 11.9,1,1, 5.328, 10708.012, 393.472, 53073.976 24/05/11,00:11:51,18,10,1, 11.9,1,1, 5.328, 10705.303, 392.963, 53070.469 24/05/11,00:11:51,19,10,1, 11.9,1,1, 5.328, 10706.500, 393.318, 53074.808 24/05/11,00:11:52,00,10,1, 12.0,1,1, 5.328, 10706.495, 393.318, 53074.808 24/05/11,00:11:52,01,10,1, 12.0,1,1, 5.328, 10708.312, 393.843, 53074.484 24/05/11,00:11:52,02,10,1, 12.0,1,1, 5.328, 10706.110, 393.075, 53070.231 24/05/11,00:11:52,03,10,1, 12.0,1,1, 5.328, 10706.496, 393.592, 53074.156 24/05/11,00:11:52,04,10,1, 12.0,1,1, 5.328, 10707.976, 393.855, 53072.895 24/05/11,00:11:52,05,10,1, 12.0,1,1, 5.328, 10705.657, 393.205, 53071.311 24/05/11,00:11:52,06,10,1, 12.0,1,1, 5.328, 10707.843, 393.944, 53075.364 24/05/11,00:11:52,07,10,1, 12.0,1,1, 5.328, 10707.534, 393.502, 53071.432 24/05/11,00:11:52,08,10,1, 12.0,1,1, 5.328, 10706.048, 393.165, 53072.783 24/05/11,00:11:52,09,10,1, 12.0,1,1, 5.328, 10708.397, 393.885, 53074.454 24/05/11,00:11:52,10,10,1, 12.0,1,1, 5.328, 10706.143, 393.175, 53070.364 24/05/11,00:11:52,11,10,1, 12.0,1,1, 5.328, 10706.506, 393.522, 53074.074 24/05/11,00:11:52,12,10,1, 12.0,1,1, 5.328, 10708.061, 393.883, 53072.905 24/05/11,00:11:52,13,10,1, 12.0,1,1, 5.328, 10705.777, 393.219, 53071.184 24/05/11,00:11:52,14,10,1, 12.0,1,1, 5.328, 10707.970, 393.881, 53075.280 24/05/11,00:11:52,15,10,1, 12.0,1,1, 5.328, 10707.634, 393.596, 53071.548 24/05/11,00:11:52,16,10,1, 12.0,1,1, 5.328, 10706.069, 393.274, 53072.786 24/05/11,00:11:52,17,10,1, 12.0,1,1, 5.328, 10708.415, 393.845, 53074.317 24/05/11,00:11:52,18,10,1, 12.0,1,1, 5.328, 10706.262, 393.241, 53070.351 24/05/11,00:11:52,19,10,1, 12.0,1,1, 5.328, 10706.598, 393.586, 53074.208 24/05/11,00:11:53,00,11,1, 11.9,1,1, 5.327, 10706.595, 393.586, 53074.208 24/05/11,00:11:53,01,11,1, 11.9,1,1, 5.327, 10708.132, 394.043, 53073.101 24/05/11,00:11:53,02,11,1, 11.9,1,1, 5.327, 10706.916, 393.637, 53071.581 24/05/11,00:11:53,03,11,1, 11.9,1,1, 5.327, 10707.271, 393.682, 53073.233 24/05/11,00:11:53,04,11,1, 11.9,1,1, 5.327, 10707.745, 394.248, 53072.462 24/05/11,00:11:53,05,11,1, 11.9,1,1, 5.327, 10706.908, 393.670, 53072.350 24/05/11,00:11:53,06,11,1, 11.9,1,1, 5.327, 10708.114, 394.000, 53073.827 24/05/11,00:11:53,07,11,1, 11.9,1,1, 5.327, 10707.786, 394.082, 53072.259 24/05/11,00:11:53,08,11,1, 11.9,1,1, 5.327, 10707.297, 393.515, 53073.014 24/05/11,00:11:53,09,11,1, 11.9,1,1, 5.327, 10708.151, 394.045, 53073.034 24/05/11,00:11:53,10,11,1, 11.9,1,1, 5.327, 10706.967, 393.767, 53071.731 24/05/11,00:11:53,11,11,1, 11.9,1,1, 5.327, 10707.336, 393.764, 53073.260 24/05/11,00:11:53,12,11,1, 11.9,1,1, 5.327, 10707.836, 394.211, 53072.452 24/05/11,00:11:53,13,11,1, 11.9,1,1, 5.327, 10707.030, 393.862, 53072.444 24/05/11,00:11:53,14,11,1, 11.9,1,1, 5.327, 10708.146, 394.054, 53073.832 24/05/11,00:11:53,15,11,1, 11.9,1,1, 5.327, 10707.841, 394.092, 53072.291 24/05/11,00:11:53,16,11,1, 11.9,1,1, 5.327, 10707.325, 393.670, 53073.159 24/05/11,00:11:53,17,11,1, 11.9,1,1, 5.327, 10708.158, 393.988, 53073.068 24/05/11,00:11:53,18,11,1, 11.9,1,1, 5.327, 10707.025, 393.842, 53071.693 24/05/11,00:11:53,19,11,1, 11.9,1,1, 5.327, 10707.411, 393.795, 53073.276 24/05/11,00:11:54,00,11,1, 11.9,1,1, 5.327, 10707.405, 393.795, 53073.276 24/05/11,00:11:54,01,11,1, 11.9,1,1, 5.327, 10708.579, 394.317, 53072.921 24/05/11,00:11:54,02,11,1, 11.9,1,1, 5.327, 10707.442, 394.077, 53071.571 24/05/11,00:11:54,03,11,1, 11.9,1,1, 5.327, 10707.804, 394.007, 53073.207 24/05/11,00:11:54,04,11,1, 11.9,1,1, 5.327, 10708.268, 394.557, 53072.251 24/05/11,00:11:54,05,11,1, 11.9,1,1, 5.327, 10707.463, 394.122, 53072.396 24/05/11,00:11:54,06,11,1, 11.9,1,1, 5.327, 10708.628, 394.400, 53073.709 24/05/11,00:11:54,07,11,1, 11.9,1,1, 5.327, 10708.275, 394.416, 53072.141 24/05/11,00:11:54,08,11,1, 11.9,1,1, 5.327, 10707.837, 393.925, 53073.045 24/05/11,00:11:54,09,11,1, 11.9,1,1, 5.327, 10708.614, 394.351, 53072.866 24/05/11,00:11:54,10,11,1, 11.9,1,1, 5.327, 10707.455, 394.140, 53071.543 24/05/11,00:11:54,11,11,1, 11.9,1,1, 5.327, 10707.884, 394.133, 53073.234 24/05/11,00:11:54,12,11,1, 11.9,1,1, 5.327, 10708.340, 394.549, 53072.219 24/05/11,00:11:54,13,11,1, 11.9,1,1, 5.327, 10707.514, 394.211, 53072.364 24/05/11,00:11:54,14,11,1, 11.9,1,1, 5.327, 10708.677, 394.362, 53073.723 24/05/11,00:11:54,15,11,1, 11.9,1,1, 5.327, 10708.287, 394.411, 53072.074 24/05/11,00:11:54,16,11,1, 11.9,1,1, 5.327, 10707.885, 394.043, 53073.004 24/05/11,00:11:54,17,11,1, 11.9,1,1, 5.327, 10708.655, 394.332, 53072.880 24/05/11,00:11:54,18,11,1, 11.9,1,1, 5.327, 10707.521, 394.158, 53071.566 24/05/11,00:11:54,19,11,1, 11.9,1,1, 5.327, 10707.918, 394.240, 53073.187 24/05/11,00:11:55,00,11,1, 11.9,1,1, 5.330, 10707.914, 394.240, 53073.187 24/05/11,00:11:55,01,11,1, 11.9,1,1, 5.330, 10709.083, 394.711, 53072.838 24/05/11,00:11:55,02,11,1, 11.9,1,1, 5.330, 10707.941, 394.485, 53071.536 24/05/11,00:11:55,03,11,1, 11.9,1,1, 5.330, 10708.266, 394.499, 53073.095 24/05/11,00:11:55,04,11,1, 11.9,1,1, 5.330, 10708.732, 394.955, 53072.229 24/05/11,00:11:55,05,11,1, 11.9,1,1, 5.330, 10707.954, 394.566, 53072.298 24/05/11,00:11:55,06,11,1, 11.9,1,1, 5.330, 10709.064, 394.751, 53073.581 24/05/11,00:11:55,07,11,1, 11.9,1,1, 5.330, 10708.698, 394.796, 53071.983 24/05/11,00:11:55,08,11,1, 11.9,1,1, 5.330, 10708.298, 394.401, 53072.860 24/05/11,00:11:55,09,11,1, 11.9,1,1, 5.330, 10709.085, 394.720, 53072.770 24/05/11,00:11:55,10,11,1, 11.9,1,1, 5.330, 10707.992, 394.534, 53071.552 24/05/11,00:11:55,11,11,1, 11.9,1,1, 5.330, 10708.335, 394.576, 53073.172 24/05/11,00:11:55,12,11,1, 11.9,1,1, 5.330, 10708.801, 394.912, 53072.088 24/05/11,00:11:55,13,11,1, 11.9,1,1, 5.330, 10707.985, 394.611, 53072.295 24/05/11,00:11:55,14,11,1, 11.9,1,1, 5.330, 10709.186, 394.890, 53073.685 24/05/11,00:11:55,15,11,1, 11.9,1,1, 5.330, 10708.763, 394.757, 53071.995 24/05/11,00:11:55,16,11,1, 11.9,1,1, 5.330, 10708.329, 394.485, 53072.873 24/05/11,00:11:55,17,11,1, 11.9,1,1, 5.330, 10709.178, 394.817, 53072.847 24/05/11,00:11:55,18,11,1, 11.9,1,1, 5.330, 10707.915, 394.520, 53071.364 24/05/11,00:11:55,19,11,1, 11.9,1,1, 5.330, 10708.451, 394.630, 53073.065 24/05/11,00:11:56,00,11,1, 11.9,1,1, 5.328, 10708.448, 394.630, 53073.065 24/05/11,00:11:56,01,11,1, 11.9,1,1, 5.328, 10709.263, 395.089, 53072.091 24/05/11,00:11:56,02,11,1, 11.9,1,1, 5.328, 10708.421, 395.098, 53072.073 24/05/11,00:11:56,03,11,1, 11.9,1,1, 5.328, 10709.029, 394.941, 53072.816 24/05/11,00:11:56,04,11,1, 11.9,1,1, 5.328, 10708.839, 395.291, 53071.766 24/05/11,00:11:56,05,11,1, 11.9,1,1, 5.328, 10708.698, 395.116, 53072.953 24/05/11,00:11:56,06,11,1, 11.9,1,1, 5.328, 10709.564, 395.184, 53072.964 24/05/11,00:11:56,07,11,1, 11.9,1,1, 5.328, 10708.925, 395.224, 53072.120 24/05/11,00:11:56,08,11,1, 11.9,1,1, 5.328, 10709.133, 394.947, 53073.219 24/05/11,00:11:56,09,11,1, 11.9,1,1, 5.328, 10709.276, 395.126, 53072.053 24/05/11,00:11:56,10,11,1, 11.9,1,1, 5.328, 10708.427, 395.057, 53072.057 24/05/11,00:11:56,11,11,1, 11.9,1,1, 5.328, 10709.126, 395.054, 53072.890 24/05/11,00:11:56,12,11,1, 11.9,1,1, 5.328, 10708.907, 395.402, 53071.597 24/05/11,00:11:56,13,11,1, 11.9,1,1, 5.328, 10708.769, 395.140, 53072.696 24/05/11,00:11:56,14,11,1, 11.9,1,1, 5.328, 10709.652, 395.297, 53072.904 24/05/11,00:11:56,15,11,1, 11.9,1,1, 5.328, 10709.077, 395.282, 53072.043 24/05/11,00:11:56,16,11,1, 11.9,1,1, 5.328, 10709.197, 394.945, 53073.233 24/05/11,00:11:56,17,11,1, 11.9,1,1, 5.328, 10709.332, 395.226, 53072.088 24/05/11,00:11:56,18,11,1, 11.9,1,1, 5.328, 10708.496, 395.066, 53071.887 24/05/11,00:11:56,19,11,1, 11.9,1,1, 5.328, 10709.104, 395.094, 53072.771 24/05/11,00:11:57,00,11,1, 11.9,1,1, 5.330, 10709.099, 395.094, 53072.771 24/05/11,00:11:57,01,11,1, 11.9,1,1, 5.330, 10709.635, 395.554, 53071.780 24/05/11,00:11:57,02,11,1, 11.9,1,1, 5.330, 10708.835, 395.502, 53071.883 24/05/11,00:11:57,03,11,1, 11.9,1,1, 5.330, 10709.470, 395.510, 53072.763 24/05/11,00:11:57,04,11,1, 11.9,1,1, 5.330, 10709.217, 395.797, 53071.546 24/05/11,00:11:57,05,11,1, 11.9,1,1, 5.330, 10709.177, 395.601, 53072.795 24/05/11,00:11:57,06,11,1, 11.9,1,1, 5.330, 10710.053, 395.686, 53072.736 24/05/11,00:11:57,07,11,1, 11.9,1,1, 5.330, 10709.454, 395.803, 53072.135 24/05/11,00:11:57,08,11,1, 11.9,1,1, 5.330, 10709.470, 395.340, 53072.514 24/05/11,00:11:57,09,11,1, 11.9,1,1, 5.330, 10709.702, 395.789, 53072.608 24/05/11,00:11:57,10,11,1, 11.9,1,1, 5.330, 10709.287, 395.566, 53072.150 24/05/11,00:11:57,11,11,1, 11.9,1,1, 5.330, 10709.127, 395.417, 53072.212 24/05/11,00:11:57,12,11,1, 11.9,1,1, 5.330, 10709.706, 396.005, 53072.582 24/05/11,00:11:57,13,11,1, 11.9,1,1, 5.330, 10709.271, 395.482, 53072.063 24/05/11,00:11:57,14,11,1, 11.9,1,1, 5.330, 10709.585, 395.738, 53072.910 24/05/11,00:11:57,15,11,1, 11.9,1,1, 5.330, 10709.848, 395.952, 53072.683 24/05/11,00:11:57,16,11,1, 11.9,1,1, 5.330, 10709.250, 395.395, 53072.242 24/05/11,00:11:57,17,11,1, 11.9,1,1, 5.330, 10709.749, 395.906, 53072.776 24/05/11,00:11:57,18,11,1, 11.9,1,1, 5.330, 10709.399, 395.623, 53072.096 24/05/11,00:11:57,19,11,1, 11.9,1,1, 5.330, 10709.163, 395.476, 53072.311 24/05/11,00:11:58,00,12,1, 12.0,1,1, 5.328, 10709.157, 395.476, 53072.311 24/05/11,00:11:58,01,12,1, 12.0,1,1, 5.328, 10710.047, 396.336, 53072.767 24/05/11,00:11:58,02,12,1, 12.0,1,1, 5.328, 10709.687, 396.084, 53072.022 24/05/11,00:11:58,03,12,1, 12.0,1,1, 5.328, 10709.515, 395.942, 53072.328 24/05/11,00:11:58,04,12,1, 12.0,1,1, 5.328, 10710.111, 396.548, 53072.610 24/05/11,00:11:58,05,12,1, 12.0,1,1, 5.328, 10709.628, 395.988, 53072.028 24/05/11,00:11:58,06,12,1, 12.0,1,1, 5.328, 10709.962, 396.248, 53072.757 24/05/11,00:11:58,07,12,1, 12.0,1,1, 5.328, 10710.216, 396.434, 53072.596 24/05/11,00:11:58,08,12,1, 12.0,1,1, 5.328, 10709.622, 395.820, 53072.091 24/05/11,00:11:58,09,12,1, 12.0,1,1, 5.328, 10710.130, 396.411, 53072.759 24/05/11,00:11:58,10,12,1, 12.0,1,1, 5.328, 10709.819, 396.135, 53072.052 24/05/11,00:11:58,11,12,1, 12.0,1,1, 5.328, 10709.499, 396.008, 53072.242 24/05/11,00:11:58,12,12,1, 12.0,1,1, 5.328, 10710.151, 396.568, 53072.553 24/05/11,00:11:58,13,12,1, 12.0,1,1, 5.328, 10709.685, 396.029, 53072.007 24/05/11,00:11:58,14,12,1, 12.0,1,1, 5.328, 10709.994, 396.288, 53072.741 24/05/11,00:11:58,15,12,1, 12.0,1,1, 5.328, 10710.257, 396.506, 53072.404 24/05/11,00:11:58,16,12,1, 12.0,1,1, 5.328, 10709.731, 395.922, 53072.064 24/05/11,00:11:58,17,12,1, 12.0,1,1, 5.328, 10710.166, 396.486, 53072.763 24/05/11,00:11:58,18,12,1, 12.0,1,1, 5.328, 10709.866, 396.188, 53072.028 24/05/11,00:11:58,19,12,1, 12.0,1,1, 5.328, 10709.565, 396.061, 53072.110 24/05/11,00:11:59,00,12,1, 11.9,1,1, 5.328, 10709.558, 396.061, 53072.110 24/05/11,00:11:59,01,12,1, 11.9,1,1, 5.328, 10710.480, 396.827, 53071.937 24/05/11,00:11:59,02,12,1, 11.9,1,1, 5.328, 10709.705, 396.727, 53071.940 24/05/11,00:11:59,03,12,1, 11.9,1,1, 5.328, 10710.397, 396.658, 53072.787 24/05/11,00:11:59,04,12,1, 11.9,1,1, 5.328, 10710.136, 396.945, 53071.456 24/05/11,00:11:59,05,12,1, 11.9,1,1, 5.328, 10709.949, 396.727, 53072.737 24/05/11,00:11:59,06,12,1, 11.9,1,1, 5.328, 10710.777, 396.834, 53072.581 24/05/11,00:11:59,07,12,1, 11.9,1,1, 5.328, 10710.011, 396.898, 53071.765 24/05/11,00:11:59,08,12,1, 11.9,1,1, 5.328, 10710.340, 396.601, 53073.094 24/05/11,00:11:59,09,12,1, 11.9,1,1, 5.328, 10710.525, 396.845, 53071.806 24/05/11,00:11:59,10,12,1, 11.9,1,1, 5.328, 10709.732, 396.753, 53071.888 24/05/11,00:11:59,11,12,1, 11.9,1,1, 5.328, 10710.477, 396.667, 53072.813 24/05/11,00:11:59,12,12,1, 11.9,1,1, 5.328, 10710.139, 397.040, 53071.435 24/05/11,00:11:59,13,12,1, 11.9,1,1, 5.328, 10710.007, 396.777, 53072.728 24/05/11,00:11:59,14,12,1, 11.9,1,1, 5.328, 10710.822, 396.908, 53072.557 24/05/11,00:11:59,15,12,1, 11.9,1,1, 5.328, 10710.107, 397.013, 53071.690 24/05/11,00:11:59,16,12,1, 11.9,1,1, 5.328, 10710.379, 396.668, 53073.047 24/05/11,00:11:59,17,12,1, 11.9,1,1, 5.328, 10710.567, 396.964, 53071.851 24/05/11,00:11:59,18,12,1, 11.9,1,1, 5.328, 10709.735, 396.836, 53071.998 24/05/11,00:11:59,19,12,1, 11.9,1,1, 5.328, 10710.499, 396.764, 53072.776 24/05/11,00:12:00,00,12,1, 11.8,1,1, 5.331, 10710.492, 396.764, 53072.776 24/05/11,00:12:00,01,12,1, 11.8,1,1, 5.331, 10710.572, 397.503, 53071.809 24/05/11,00:12:00,02,12,1, 11.8,1,1, 5.331, 10710.421, 397.369, 53072.274 24/05/11,00:12:00,03,12,1, 11.8,1,1, 5.331, 10710.591, 397.178, 53071.982 24/05/11,00:12:00,04,12,1, 11.8,1,1, 5.331, 10710.464, 397.708, 53071.876 24/05/11,00:12:00,05,12,1, 11.8,1,1, 5.331, 10710.583, 397.292, 53072.509 24/05/11,00:12:00,06,12,1, 11.8,1,1, 5.331, 10710.790, 397.466, 53072.075 24/05/11,00:12:00,07,12,1, 11.8,1,1, 5.331, 10710.567, 397.628, 53072.181 24/05/11,00:12:00,08,12,1, 11.8,1,1, 5.331, 10710.747, 397.123, 53072.440 24/05/11,00:12:00,09,12,1, 11.8,1,1, 5.331, 10710.615, 397.601, 53071.829 24/05/11,00:12:00,10,12,1, 11.8,1,1, 5.331, 10710.377, 397.428, 53072.173 24/05/11,00:12:00,11,12,1, 11.8,1,1, 5.331, 10710.655, 397.261, 53072.042 24/05/11,00:12:00,12,12,1, 11.8,1,1, 5.331, 10710.477, 397.753, 53071.859 24/05/11,00:12:00,13,12,1, 11.8,1,1, 5.331, 10710.554, 397.287, 53072.522 24/05/11,00:12:00,14,12,1, 11.8,1,1, 5.331, 10710.819, 397.447, 53072.004 24/05/11,00:12:00,15,12,1, 11.8,1,1, 5.331, 10710.657, 397.693, 53072.234 24/05/11,00:12:00,16,12,1, 11.8,1,1, 5.331, 10710.769, 397.192, 53072.406 24/05/11,00:12:00,17,12,1, 11.8,1,1, 5.331, 10710.711, 397.631, 53071.821 24/05/11,00:12:00,18,12,1, 11.8,1,1, 5.331, 10710.450, 397.467, 53072.352 24/05/11,00:12:00,19,12,1, 11.8,1,1, 5.331, 10710.621, 397.325, 53072.051 24/05/11,00:12:01,00,12,1, 11.9,1,1, 5.326, 10710.617, 397.325, 53072.051 24/05/11,00:12:01,01,12,1, 11.9,1,1, 5.326, 10710.854, 397.968, 53070.963 24/05/11,00:12:01,02,12,1, 11.9,1,1, 5.326, 10710.369, 398.037, 53072.355 24/05/11,00:12:01,03,12,1, 11.9,1,1, 5.326, 10711.332, 397.838, 53072.398 24/05/11,00:12:01,04,12,1, 11.9,1,1, 5.326, 10710.468, 398.213, 53070.986 24/05/11,00:12:01,05,12,1, 11.9,1,1, 5.326, 10710.972, 398.016, 53073.240 24/05/11,00:12:01,06,12,1, 11.9,1,1, 5.326, 10711.473, 397.978, 53071.853 24/05/11,00:12:01,07,12,1, 11.9,1,1, 5.326, 10710.458, 398.180, 53071.703 24/05/11,00:12:01,08,12,1, 11.9,1,1, 5.326, 10711.461, 397.885, 53073.234 24/05/11,00:12:01,09,12,1, 11.9,1,1, 5.326, 10710.965, 398.032, 53070.929 24/05/11,00:12:01,10,12,1, 11.9,1,1, 5.326, 10710.429, 398.094, 53072.254 24/05/11,00:12:01,11,12,1, 11.9,1,1, 5.326, 10711.465, 397.932, 53072.423 24/05/11,00:12:01,12,12,1, 11.9,1,1, 5.326, 10710.528, 398.249, 53071.023 24/05/11,00:12:01,13,12,1, 11.9,1,1, 5.326, 10710.971, 398.125, 53073.292 24/05/11,00:12:01,14,12,1, 11.9,1,1, 5.326, 10711.523, 398.040, 53071.802 24/05/11,00:12:01,15,12,1, 11.9,1,1, 5.326, 10710.464, 398.224, 53071.578 24/05/11,00:12:01,16,12,1, 11.9,1,1, 5.326, 10711.486, 397.905, 53073.158 24/05/11,00:12:01,17,12,1, 11.9,1,1, 5.326, 10710.964, 398.087, 53070.912 24/05/11,00:12:01,18,12,1, 11.9,1,1, 5.326, 10710.433, 398.120, 53072.341 24/05/11,00:12:01,19,12,1, 11.9,1,1, 5.326, 10711.454, 397.948, 53072.300 24/05/11,00:12:02,00,12,1, 11.8,1,1, 5.327, 10711.452, 397.948, 53072.300 24/05/11,00:12:02,01,12,1, 11.8,1,1, 5.327, 10711.137, 398.621, 53070.711 24/05/11,00:12:02,02,12,1, 11.8,1,1, 5.327, 10710.771, 398.666, 53072.297 24/05/11,00:12:02,03,12,1, 11.8,1,1, 5.327, 10711.774, 398.418, 53072.281 24/05/11,00:12:02,04,12,1, 11.8,1,1, 5.327, 10710.800, 398.799, 53070.859 24/05/11,00:12:02,05,12,1, 11.8,1,1, 5.327, 10711.396, 398.652, 53073.146 24/05/11,00:12:02,06,12,1, 11.8,1,1, 5.327, 10711.797, 398.639, 53071.607 24/05/11,00:12:02,07,12,1, 11.8,1,1, 5.327, 10710.794, 398.784, 53071.590 24/05/11,00:12:02,08,12,1, 11.8,1,1, 5.327, 10711.786, 398.486, 53072.963 24/05/11,00:12:02,09,12,1, 11.8,1,1, 5.327, 10711.183, 398.688, 53070.732 24/05/11,00:12:02,10,12,1, 11.8,1,1, 5.327, 10710.800, 398.721, 53072.304 24/05/11,00:12:02,11,12,1, 11.8,1,1, 5.327, 10711.801, 398.530, 53072.216 24/05/11,00:12:02,12,12,1, 11.8,1,1, 5.327, 10710.857, 398.885, 53070.975 24/05/11,00:12:02,13,12,1, 11.8,1,1, 5.327, 10711.375, 398.733, 53073.273 24/05/11,00:12:02,14,12,1, 11.8,1,1, 5.327, 10711.831, 398.722, 53071.620 24/05/11,00:12:02,15,12,1, 11.8,1,1, 5.327, 10710.825, 398.901, 53071.709 24/05/11,00:12:02,16,12,1, 11.8,1,1, 5.327, 10711.759, 398.543, 53073.028 24/05/11,00:12:02,17,12,1, 11.8,1,1, 5.327, 10711.256, 398.747, 53070.795 24/05/11,00:12:02,18,12,1, 11.8,1,1, 5.327, 10710.802, 398.769, 53072.255 24/05/11,00:12:02,19,12,1, 11.8,1,1, 5.327, 10711.873, 398.622, 53072.194 24/05/11,00:12:03,00,12,1, 11.9,1,1, 5.328, 10711.869, 398.622, 53072.194 24/05/11,00:12:03,01,12,1, 11.9,1,1, 5.328, 10711.470, 399.269, 53070.723 24/05/11,00:12:03,02,12,1, 11.9,1,1, 5.328, 10711.116, 399.282, 53072.403 24/05/11,00:12:03,03,12,1, 11.9,1,1, 5.328, 10712.052, 399.186, 53072.070 24/05/11,00:12:03,04,12,1, 11.9,1,1, 5.328, 10711.126, 399.497, 53070.878 24/05/11,00:12:03,05,12,1, 11.9,1,1, 5.328, 10711.781, 399.333, 53073.139 24/05/11,00:12:03,06,12,1, 11.9,1,1, 5.328, 10712.056, 399.244, 53071.307 24/05/11,00:12:03,07,12,1, 11.9,1,1, 5.328, 10711.171, 399.404, 53071.585 24/05/11,00:12:03,08,12,1, 11.9,1,1, 5.328, 10712.129, 399.146, 53072.905 24/05/11,00:12:03,09,12,1, 11.9,1,1, 5.328, 10711.465, 399.347, 53070.572 24/05/11,00:12:03,10,12,1, 11.9,1,1, 5.328, 10711.138, 399.368, 53072.189 24/05/11,00:12:03,11,12,1, 11.9,1,1, 5.328, 10712.141, 399.138, 53072.005 24/05/11,00:12:03,12,12,1, 11.9,1,1, 5.328, 10711.177, 399.558, 53070.927 24/05/11,00:12:03,13,12,1, 11.9,1,1, 5.328, 10711.802, 399.356, 53073.041 24/05/11,00:12:03,14,12,1, 11.9,1,1, 5.328, 10712.179, 399.339, 53071.334 24/05/11,00:12:03,15,12,1, 11.9,1,1, 5.328, 10711.136, 399.502, 53071.576 24/05/11,00:12:03,16,12,1, 11.9,1,1, 5.328, 10712.196, 399.165, 53072.902 24/05/11,00:12:03,17,12,1, 11.9,1,1, 5.328, 10711.452, 399.455, 53070.654 24/05/11,00:12:03,18,12,1, 11.9,1,1, 5.328, 10711.194, 399.424, 53072.259 24/05/11,00:12:03,19,12,1, 11.9,1,1, 5.328, 10712.216, 399.293, 53072.089 24/05/11,00:12:04,00,12,1, 12.0,1,1, 5.326, 10712.211, 399.293, 53072.089 24/05/11,00:12:04,01,12,1, 12.0,1,1, 5.326, 10711.357, 399.952, 53070.465 24/05/11,00:12:04,02,12,1, 12.0,1,1, 5.326, 10711.779, 399.972, 53072.578 24/05/11,00:12:04,03,12,1, 12.0,1,1, 5.326, 10712.236, 399.768, 53071.293 24/05/11,00:12:04,04,12,1, 12.0,1,1, 5.326, 10711.426, 400.188, 53071.380 24/05/11,00:12:04,05,12,1, 12.0,1,1, 5.326, 10712.372, 399.838, 53072.996 24/05/11,00:12:04,06,12,1, 12.0,1,1, 5.326, 10712.075, 399.880, 53070.906 24/05/11,00:12:04,07,12,1, 12.0,1,1, 5.326, 10711.561, 400.120, 53072.180 24/05/11,00:12:04,08,12,1, 12.0,1,1, 5.326, 10712.397, 399.687, 53072.202 24/05/11,00:12:04,09,12,1, 12.0,1,1, 5.326, 10711.408, 400.048, 53070.384 24/05/11,00:12:04,10,12,1, 12.0,1,1, 5.326, 10711.852, 400.100, 53072.609 24/05/11,00:12:04,11,12,1, 12.0,1,1, 5.326, 10712.265, 399.835, 53071.493 24/05/11,00:12:04,12,12,1, 12.0,1,1, 5.326, 10711.413, 400.329, 53071.443 24/05/11,00:12:04,13,12,1, 12.0,1,1, 5.326, 10712.411, 399.981, 53072.873 24/05/11,00:12:04,14,12,1, 12.0,1,1, 5.326, 10712.088, 399.986, 53070.859 24/05/11,00:12:04,15,12,1, 12.0,1,1, 5.326, 10711.649, 400.187, 53072.212 24/05/11,00:12:04,16,12,1, 12.0,1,1, 5.326, 10712.348, 399.749, 53072.031 24/05/11,00:12:04,17,12,1, 12.0,1,1, 5.326, 10711.447, 400.161, 53070.605 24/05/11,00:12:04,18,12,1, 12.0,1,1, 5.326, 10711.803, 400.110, 53072.808 24/05/11,00:12:04,19,12,1, 12.0,1,1, 5.326, 10712.267, 399.871, 53071.234 24/05/11,00:12:05,00,12,1, 11.8,1,1, 5.331, 10712.261, 399.871, 53071.234 24/05/11,00:12:05,01,12,1, 11.8,1,1, 5.331, 10711.705, 400.647, 53070.479 24/05/11,00:12:05,02,12,1, 11.8,1,1, 5.331, 10712.130, 400.603, 53072.527 24/05/11,00:12:05,03,12,1, 11.8,1,1, 5.331, 10712.503, 400.393, 53071.070 24/05/11,00:12:05,04,12,1, 11.8,1,1, 5.331, 10711.797, 400.806, 53071.421 24/05/11,00:12:05,05,12,1, 11.8,1,1, 5.331, 10712.679, 400.472, 53072.768 24/05/11,00:12:05,06,12,1, 11.8,1,1, 5.331, 10712.220, 400.521, 53070.620 24/05/11,00:12:05,07,12,1, 11.8,1,1, 5.331, 10711.924, 400.692, 53072.005 24/05/11,00:12:05,08,12,1, 11.8,1,1, 5.331, 10712.633, 400.300, 53071.688 24/05/11,00:12:05,09,12,1, 11.8,1,1, 5.331, 10711.701, 400.732, 53070.553 24/05/11,00:12:05,10,12,1, 11.8,1,1, 5.331, 10712.152, 400.596, 53072.573 24/05/11,00:12:05,11,12,1, 11.8,1,1, 5.331, 10712.536, 400.458, 53071.109 24/05/11,00:12:05,12,12,1, 11.8,1,1, 5.331, 10711.778, 400.901, 53071.362 24/05/11,00:12:05,13,12,1, 11.8,1,1, 5.331, 10712.743, 400.442, 53072.602 24/05/11,00:12:05,14,12,1, 11.8,1,1, 5.331, 10712.222, 400.569, 53070.584 24/05/11,00:12:05,15,12,1, 11.8,1,1, 5.331, 10711.927, 400.701, 53072.019 24/05/11,00:12:05,16,12,1, 11.8,1,1, 5.331, 10712.620, 400.322, 53071.723 24/05/11,00:12:05,17,12,1, 11.8,1,1, 5.331, 10711.693, 400.796, 53070.449 24/05/11,00:12:05,18,12,1, 11.8,1,1, 5.331, 10712.233, 400.695, 53072.512 24/05/11,00:12:05,19,12,1, 11.8,1,1, 5.331, 10712.516, 400.470, 53071.028 24/05/11,00:12:06,00,12,1, 11.9,1,1, 5.328, 10712.512, 400.470, 53071.028 24/05/11,00:12:06,01,12,1, 11.9,1,1, 5.328, 10711.811, 401.249, 53070.479 24/05/11,00:12:06,02,12,1, 11.9,1,1, 5.328, 10712.475, 401.155, 53072.643 24/05/11,00:12:06,03,12,1, 11.9,1,1, 5.328, 10712.634, 400.974, 53070.866 24/05/11,00:12:06,04,12,1, 11.9,1,1, 5.328, 10712.001, 401.377, 53071.437 24/05/11,00:12:06,05,12,1, 11.9,1,1, 5.328, 10712.925, 400.928, 53072.458 24/05/11,00:12:06,06,12,1, 11.9,1,1, 5.328, 10712.292, 401.038, 53070.349 24/05/11,00:12:06,07,12,1, 11.9,1,1, 5.328, 10712.109, 401.230, 53071.967 24/05/11,00:12:06,08,12,1, 11.9,1,1, 5.328, 10712.773, 400.811, 53071.456 24/05/11,00:12:06,09,12,1, 11.9,1,1, 5.328, 10711.834, 401.306, 53070.467 24/05/11,00:12:06,10,12,1, 11.9,1,1, 5.328, 10712.504, 401.100, 53072.510 24/05/11,00:12:06,11,12,1, 11.9,1,1, 5.328, 10712.706, 401.005, 53070.804 24/05/11,00:12:06,12,12,1, 11.9,1,1, 5.328, 10712.079, 401.446, 53071.386 24/05/11,00:12:06,13,12,1, 11.9,1,1, 5.328, 10712.921, 400.980, 53072.333 24/05/11,00:12:06,14,12,1, 11.9,1,1, 5.328, 10712.269, 401.142, 53070.245 24/05/11,00:12:06,15,12,1, 11.9,1,1, 5.328, 10712.118, 401.212, 53071.943 24/05/11,00:12:06,16,12,1, 11.9,1,1, 5.328, 10712.767, 400.875, 53071.419 24/05/11,00:12:06,17,12,1, 11.9,1,1, 5.328, 10711.822, 401.329, 53070.422 24/05/11,00:12:06,18,12,1, 11.9,1,1, 5.328, 10712.343, 401.148, 53071.910 24/05/11,00:12:06,19,12,1, 11.9,1,1, 5.328, 10713.035, 401.158, 53071.293 24/05/11,00:12:07,00,12,1, 11.9,1,1, 5.327, 10713.029, 401.158, 53071.293 24/05/11,00:12:07,01,12,1, 11.9,1,1, 5.327, 10712.465, 401.866, 53071.007 24/05/11,00:12:07,02,12,1, 11.9,1,1, 5.327, 10712.533, 401.445, 53071.443 24/05/11,00:12:07,03,12,1, 11.9,1,1, 5.327, 10712.671, 401.623, 53071.199 24/05/11,00:12:07,04,12,1, 11.9,1,1, 5.327, 10712.596, 401.853, 53071.509 24/05/11,00:12:07,05,12,1, 11.9,1,1, 5.327, 10712.580, 401.242, 53071.321 24/05/11,00:12:07,06,12,1, 11.9,1,1, 5.327, 10712.566, 401.714, 53070.950 24/05/11,00:12:07,07,12,1, 11.9,1,1, 5.327, 10712.392, 401.606, 53071.453 24/05/11,00:12:07,08,12,1, 11.9,1,1, 5.327, 10712.434, 401.350, 53070.937 24/05/11,00:12:07,09,12,1, 11.9,1,1, 5.327, 10712.451, 401.952, 53071.087 24/05/11,00:12:07,10,12,1, 11.9,1,1, 5.327, 10712.537, 401.522, 53071.526 24/05/11,00:12:07,11,12,1, 11.9,1,1, 5.327, 10712.676, 401.611, 53071.063 24/05/11,00:12:07,12,12,1, 11.9,1,1, 5.327, 10712.588, 401.853, 53071.283 24/05/11,00:12:07,13,12,1, 11.9,1,1, 5.327, 10712.650, 401.300, 53071.252 24/05/11,00:12:07,14,12,1, 11.9,1,1, 5.327, 10712.551, 401.839, 53070.898 24/05/11,00:12:07,15,12,1, 11.9,1,1, 5.327, 10712.380, 401.630, 53071.279 24/05/11,00:12:07,16,12,1, 11.9,1,1, 5.327, 10712.510, 401.376, 53071.010 24/05/11,00:12:07,17,12,1, 11.9,1,1, 5.327, 10712.415, 401.990, 53071.118 24/05/11,00:12:07,18,12,1, 11.9,1,1, 5.327, 10712.568, 401.516, 53071.572 24/05/11,00:12:07,19,12,1, 11.9,1,1, 5.327, 10712.635, 401.658, 53071.064 24/05/11,00:12:08,00,11,1, 11.9,1,1, 5.329, 10712.628, 401.658, 53071.064 24/05/11,00:12:08,01,11,1, 11.9,1,1, 5.329, 10712.592, 402.371, 53071.035 24/05/11,00:12:08,02,11,1, 11.9,1,1, 5.329, 10712.683, 401.875, 53071.408 24/05/11,00:12:08,03,11,1, 11.9,1,1, 5.329, 10712.748, 402.103, 53070.863 24/05/11,00:12:08,04,11,1, 11.9,1,1, 5.329, 10712.671, 402.192, 53071.318 24/05/11,00:12:08,05,11,1, 11.9,1,1, 5.329, 10712.638, 401.723, 53071.068 24/05/11,00:12:08,06,11,1, 11.9,1,1, 5.329, 10712.513, 402.210, 53070.692 24/05/11,00:12:08,07,11,1, 11.9,1,1, 5.329, 10712.483, 402.025, 53071.087 24/05/11,00:12:08,08,11,1, 11.9,1,1, 5.329, 10712.535, 401.971, 53070.817 24/05/11,00:12:08,09,11,1, 11.9,1,1, 5.329, 10712.572, 402.415, 53071.026 24/05/11,00:12:08,10,11,1, 11.9,1,1, 5.329, 10712.633, 401.908, 53071.340 24/05/11,00:12:08,11,11,1, 11.9,1,1, 5.329, 10712.732, 402.162, 53070.950 24/05/11,00:12:08,12,11,1, 11.9,1,1, 5.329, 10712.683, 402.240, 53071.275 24/05/11,00:12:08,13,11,1, 11.9,1,1, 5.329, 10712.627, 401.773, 53070.897 24/05/11,00:12:08,14,11,1, 11.9,1,1, 5.329, 10712.515, 402.246, 53070.650 24/05/11,00:12:08,15,11,1, 11.9,1,1, 5.329, 10712.390, 402.037, 53071.064 24/05/11,00:12:08,16,11,1, 11.9,1,1, 5.329, 10712.548, 401.962, 53070.756 24/05/11,00:12:08,17,11,1, 11.9,1,1, 5.329, 10712.581, 402.468, 53070.991 24/05/11,00:12:08,18,11,1, 11.9,1,1, 5.329, 10712.637, 401.944, 53071.309 24/05/11,00:12:08,19,11,1, 11.9,1,1, 5.329, 10712.781, 402.206, 53070.880 24/05/11,00:12:09,00,12,1, 12.0,1,1, 5.331, 10712.779, 402.206, 53070.880 24/05/11,00:12:09,01,12,1, 12.0,1,1, 5.331, 10712.653, 402.697, 53070.469 24/05/11,00:12:09,02,12,1, 12.0,1,1, 5.331, 10712.549, 402.276, 53071.317 24/05/11,00:12:09,03,12,1, 12.0,1,1, 5.331, 10713.086, 402.572, 53070.943 24/05/11,00:12:09,04,12,1, 12.0,1,1, 5.331, 10712.367, 402.437, 53070.407 24/05/11,00:12:09,05,12,1, 12.0,1,1, 5.331, 10712.622, 402.205, 53071.223 24/05/11,00:12:09,06,12,1, 12.0,1,1, 5.331, 10712.706, 402.610, 53070.368 24/05/11,00:12:09,07,12,1, 12.0,1,1, 5.331, 10712.137, 402.306, 53070.531 24/05/11,00:12:09,08,12,1, 12.0,1,1, 5.331, 10712.921, 402.481, 53071.171 24/05/11,00:12:09,09,12,1, 12.0,1,1, 5.331, 10712.640, 402.726, 53070.465 24/05/11,00:12:09,10,12,1, 12.0,1,1, 5.331, 10712.546, 402.306, 53071.287 24/05/11,00:12:09,11,12,1, 12.0,1,1, 5.331, 10713.065, 402.590, 53070.946 24/05/11,00:12:09,12,12,1, 12.0,1,1, 5.331, 10712.380, 402.483, 53070.429 24/05/11,00:12:09,13,12,1, 12.0,1,1, 5.331, 10712.643, 402.251, 53071.237 24/05/11,00:12:09,14,12,1, 12.0,1,1, 5.331, 10712.693, 402.682, 53070.364 24/05/11,00:12:09,15,12,1, 12.0,1,1, 5.331, 10712.197, 402.417, 53070.707 24/05/11,00:12:09,16,12,1, 12.0,1,1, 5.331, 10712.887, 402.535, 53071.278 24/05/11,00:12:09,17,12,1, 12.0,1,1, 5.331, 10712.593, 402.754, 53070.441 24/05/11,00:12:09,18,12,1, 12.0,1,1, 5.331, 10712.581, 402.320, 53071.211 24/05/11,00:12:09,19,12,1, 12.0,1,1, 5.331, 10713.098, 402.666, 53070.820 24/05/11,00:12:10,00,12,1, 11.9,1,1, 5.329, 10713.096, 402.666, 53070.820 24/05/11,00:12:10,01,12,1, 11.9,1,1, 5.329, 10712.554, 403.003, 53070.109 24/05/11,00:12:10,02,12,1, 11.9,1,1, 5.329, 10712.566, 402.626, 53071.034 24/05/11,00:12:10,03,12,1, 11.9,1,1, 5.329, 10712.986, 402.982, 53070.555 24/05/11,00:12:10,04,12,1, 11.9,1,1, 5.329, 10712.159, 402.760, 53070.228 24/05/11,00:12:10,05,12,1, 11.9,1,1, 5.329, 10712.571, 402.664, 53070.934 24/05/11,00:12:10,06,12,1, 11.9,1,1, 5.329, 10712.627, 403.078, 53070.125 24/05/11,00:12:10,07,12,1, 11.9,1,1, 5.329, 10712.185, 402.739, 53070.759 24/05/11,00:12:10,08,12,1, 11.9,1,1, 5.329, 10712.956, 402.862, 53070.946 24/05/11,00:12:10,09,12,1, 11.9,1,1, 5.329, 10712.593, 403.063, 53070.291 24/05/11,00:12:10,10,12,1, 11.9,1,1, 5.329, 10712.530, 402.646, 53071.105 24/05/11,00:12:10,11,12,1, 11.9,1,1, 5.329, 10712.945, 402.946, 53070.417 24/05/11,00:12:10,12,12,1, 11.9,1,1, 5.329, 10712.212, 402.828, 53070.103 24/05/11,00:12:10,13,12,1, 11.9,1,1, 5.329, 10712.617, 402.690, 53070.908 24/05/11,00:12:10,14,12,1, 11.9,1,1, 5.329, 10712.633, 403.111, 53070.124 24/05/11,00:12:10,15,12,1, 11.9,1,1, 5.329, 10712.200, 402.780, 53070.762 24/05/11,00:12:10,16,12,1, 11.9,1,1, 5.329, 10712.938, 402.933, 53070.977 24/05/11,00:12:10,17,12,1, 11.9,1,1, 5.329, 10712.551, 403.109, 53070.217 24/05/11,00:12:10,18,12,1, 11.9,1,1, 5.329, 10712.608, 402.691, 53071.078 24/05/11,00:12:10,19,12,1, 11.9,1,1, 5.329, 10712.947, 402.982, 53070.375 24/05/11,00:12:11,00,12,1, 11.9,1,1, 5.324, 10712.945, 402.982, 53070.375 24/05/11,00:12:11,01,12,1, 11.9,1,1, 5.324, 10712.660, 403.241, 53069.517 24/05/11,00:12:11,02,12,1, 11.9,1,1, 5.324, 10712.008, 402.937, 53070.513 24/05/11,00:12:11,03,12,1, 11.9,1,1, 5.324, 10713.255, 403.420, 53071.004 24/05/11,00:12:11,04,12,1, 11.9,1,1, 5.324, 10711.897, 402.964, 53069.173 24/05/11,00:12:11,05,12,1, 11.9,1,1, 5.324, 10712.476, 403.153, 53071.282 24/05/11,00:12:11,06,12,1, 11.9,1,1, 5.324, 10713.007, 403.523, 53070.309 24/05/11,00:12:11,07,12,1, 11.9,1,1, 5.324, 10711.844, 402.948, 53069.843 24/05/11,00:12:11,08,12,1, 11.9,1,1, 5.324, 10713.163, 403.450, 53071.812 24/05/11,00:12:11,09,12,1, 11.9,1,1, 5.324, 10712.577, 403.254, 53069.543 24/05/11,00:12:11,10,12,1, 11.9,1,1, 5.324, 10712.068, 402.938, 53070.508 24/05/11,00:12:11,11,12,1, 11.9,1,1, 5.324, 10713.212, 403.446, 53070.881 24/05/11,00:12:11,12,12,1, 11.9,1,1, 5.324, 10711.924, 402.958, 53069.145 24/05/11,00:12:11,13,12,1, 11.9,1,1, 5.324, 10712.432, 403.254, 53071.378 24/05/11,00:12:11,14,12,1, 11.9,1,1, 5.324, 10713.019, 403.521, 53070.304 24/05/11,00:12:11,15,12,1, 11.9,1,1, 5.324, 10711.854, 402.977, 53069.767 24/05/11,00:12:11,16,12,1, 11.9,1,1, 5.324, 10713.198, 403.516, 53071.731 24/05/11,00:12:11,17,12,1, 11.9,1,1, 5.324, 10712.640, 403.259, 53069.557 24/05/11,00:12:11,18,12,1, 11.9,1,1, 5.324, 10712.056, 402.963, 53070.567 24/05/11,00:12:11,19,12,1, 11.9,1,1, 5.324, 10713.263, 403.539, 53070.996 24/05/11,00:12:12,00,12,1, 11.9,1,1, 5.328, 10713.263, 403.539, 53070.996 24/05/11,00:12:12,01,12,1, 11.9,1,1, 5.328, 10712.340, 403.487, 53068.995 24/05/11,00:12:12,02,12,1, 11.9,1,1, 5.328, 10712.031, 403.393, 53070.418 24/05/11,00:12:12,03,12,1, 11.9,1,1, 5.328, 10713.040, 403.883, 53070.519 24/05/11,00:12:12,04,12,1, 11.9,1,1, 5.328, 10711.754, 403.371, 53069.071 24/05/11,00:12:12,05,12,1, 11.9,1,1, 5.328, 10712.650, 403.729, 53071.250 24/05/11,00:12:12,06,12,1, 11.9,1,1, 5.328, 10712.924, 403.819, 53069.881 24/05/11,00:12:12,07,12,1, 11.9,1,1, 5.328, 10711.855, 403.328, 53070.000 24/05/11,00:12:12,08,12,1, 11.9,1,1, 5.328, 10713.164, 403.835, 53071.383 24/05/11,00:12:12,09,12,1, 11.9,1,1, 5.328, 10712.260, 403.471, 53069.018 24/05/11,00:12:12,10,12,1, 11.9,1,1, 5.328, 10712.061, 403.399, 53070.633 24/05/11,00:12:12,11,12,1, 11.9,1,1, 5.328, 10713.048, 403.907, 53070.487 24/05/11,00:12:12,12,12,1, 11.9,1,1, 5.328, 10711.734, 403.425, 53069.086 24/05/11,00:12:12,13,12,1, 11.9,1,1, 5.328, 10712.609, 403.744, 53071.322 24/05/11,00:12:12,14,12,1, 11.9,1,1, 5.328, 10712.885, 403.847, 53069.813 24/05/11,00:12:12,15,12,1, 11.9,1,1, 5.328, 10711.884, 403.359, 53069.887 24/05/11,00:12:12,16,12,1, 11.9,1,1, 5.328, 10713.235, 403.864, 53071.271 24/05/11,00:12:12,17,12,1, 11.9,1,1, 5.328, 10712.313, 403.546, 53069.046 24/05/11,00:12:12,18,12,1, 11.9,1,1, 5.328, 10712.054, 403.446, 53070.728 24/05/11,00:12:12,19,12,1, 11.9,1,1, 5.328, 10713.104, 403.957, 53070.451 24/05/11,00:12:13,00,12,1, 11.8,1,1, 5.327, 10713.104, 403.957, 53070.451 24/05/11,00:12:13,01,12,1, 11.8,1,1, 5.327, 10712.016, 403.861, 53068.782 24/05/11,00:12:13,02,12,1, 11.8,1,1, 5.327, 10712.089, 403.880, 53070.621 24/05/11,00:12:13,03,12,1, 11.8,1,1, 5.327, 10712.915, 404.268, 53069.980 24/05/11,00:12:13,04,12,1, 11.8,1,1, 5.327, 10711.650, 403.757, 53069.105 24/05/11,00:12:13,05,12,1, 11.8,1,1, 5.327, 10712.823, 404.253, 53071.315 24/05/11,00:12:13,06,12,1, 11.8,1,1, 5.327, 10712.650, 404.105, 53069.352 24/05/11,00:12:13,07,12,1, 11.8,1,1, 5.327, 10711.879, 403.719, 53069.991 24/05/11,00:12:13,08,12,1, 11.8,1,1, 5.327, 10713.155, 404.279, 53070.876 24/05/11,00:12:13,09,12,1, 11.8,1,1, 5.327, 10711.928, 403.853, 53068.777 24/05/11,00:12:13,10,12,1, 11.8,1,1, 5.327, 10712.119, 403.951, 53070.674 24/05/11,00:12:13,11,12,1, 11.8,1,1, 5.327, 10712.916, 404.314, 53069.927 24/05/11,00:12:13,12,12,1, 11.8,1,1, 5.327, 10711.676, 403.798, 53069.260 24/05/11,00:12:13,13,12,1, 11.8,1,1, 5.327, 10712.902, 404.224, 53071.181 24/05/11,00:12:13,14,12,1, 11.8,1,1, 5.327, 10712.657, 404.135, 53069.289 24/05/11,00:12:13,15,12,1, 11.8,1,1, 5.327, 10711.855, 403.791, 53070.049 24/05/11,00:12:13,16,12,1, 11.8,1,1, 5.327, 10713.132, 404.321, 53070.768 24/05/11,00:12:13,17,12,1, 11.8,1,1, 5.327, 10711.882, 403.907, 53068.655 24/05/11,00:12:13,18,12,1, 11.8,1,1, 5.327, 10712.191, 403.966, 53070.680 24/05/11,00:12:13,19,12,1, 11.8,1,1, 5.327, 10712.857, 404.357, 53069.915 24/05/11,00:12:14,00,12,1, 11.8,1,1, 5.329, 10712.854, 404.357, 53069.915 24/05/11,00:12:14,01,12,1, 11.8,1,1, 5.329, 10711.673, 404.176, 53068.744 24/05/11,00:12:14,02,12,1, 11.8,1,1, 5.329, 10712.288, 404.363, 53070.728 24/05/11,00:12:14,03,12,1, 11.8,1,1, 5.329, 10712.852, 404.696, 53069.632 24/05/11,00:12:14,04,12,1, 11.8,1,1, 5.329, 10711.719, 404.182, 53069.482 24/05/11,00:12:14,05,12,1, 11.8,1,1, 5.329, 10713.033, 404.646, 53071.112 24/05/11,00:12:14,06,12,1, 11.8,1,1, 5.329, 10712.374, 404.375, 53069.049 24/05/11,00:12:14,07,12,1, 11.8,1,1, 5.329, 10711.858, 404.175, 53070.023 24/05/11,00:12:14,08,12,1, 11.8,1,1, 5.329, 10712.973, 404.645, 53070.153 24/05/11,00:12:14,09,12,1, 11.8,1,1, 5.329, 10711.659, 404.196, 53068.602 24/05/11,00:12:14,10,12,1, 11.8,1,1, 5.329, 10712.322, 404.410, 53070.744 24/05/11,00:12:14,11,12,1, 11.8,1,1, 5.329, 10712.792, 404.682, 53069.422 24/05/11,00:12:14,12,12,1, 11.8,1,1, 5.329, 10711.728, 404.185, 53069.337 24/05/11,00:12:14,13,12,1, 11.8,1,1, 5.329, 10713.029, 404.706, 53071.060 24/05/11,00:12:14,14,12,1, 11.8,1,1, 5.329, 10712.286, 404.394, 53068.939 24/05/11,00:12:14,15,12,1, 11.8,1,1, 5.329, 10711.923, 404.190, 53070.168 24/05/11,00:12:14,16,12,1, 11.8,1,1, 5.329, 10712.937, 404.669, 53070.182 24/05/11,00:12:14,17,12,1, 11.8,1,1, 5.329, 10711.623, 404.231, 53068.574 24/05/11,00:12:14,18,12,1, 11.8,1,1, 5.329, 10712.337, 404.516, 53070.710 24/05/11,00:12:14,19,12,1, 11.8,1,1, 5.329, 10712.798, 404.765, 53069.581 24/05/11,00:12:15,00,12,1, 11.9,1,1, 5.325, 10712.795, 404.765, 53069.581 24/05/11,00:12:15,01,12,1, 11.9,1,1, 5.325, 10711.527, 404.533, 53068.738 24/05/11,00:12:15,02,12,1, 11.9,1,1, 5.325, 10712.627, 404.956, 53070.887 24/05/11,00:12:15,03,12,1, 11.9,1,1, 5.325, 10712.719, 404.953, 53069.164 24/05/11,00:12:15,04,12,1, 11.9,1,1, 5.325, 10711.778, 404.524, 53069.588 24/05/11,00:12:15,05,12,1, 11.9,1,1, 5.325, 10713.034, 405.019, 53070.591 24/05/11,00:12:15,06,12,1, 11.9,1,1, 5.325, 10711.931, 404.666, 53068.426 24/05/11,00:12:15,07,12,1, 11.9,1,1, 5.325, 10711.943, 404.627, 53070.084 24/05/11,00:12:15,08,12,1, 11.9,1,1, 5.325, 10712.851, 405.063, 53069.681 24/05/11,00:12:15,09,12,1, 11.9,1,1, 5.325, 10711.549, 404.583, 53068.662 24/05/11,00:12:15,10,12,1, 11.9,1,1, 5.325, 10712.607, 405.030, 53070.790 24/05/11,00:12:15,11,12,1, 11.9,1,1, 5.325, 10712.631, 404.971, 53069.010 24/05/11,00:12:15,12,12,1, 11.9,1,1, 5.325, 10711.751, 404.604, 53069.485 24/05/11,00:12:15,13,12,1, 11.9,1,1, 5.325, 10713.054, 405.090, 53070.564 24/05/11,00:12:15,14,12,1, 11.9,1,1, 5.325, 10711.918, 404.733, 53068.486 24/05/11,00:12:15,15,12,1, 11.9,1,1, 5.325, 10711.943, 404.733, 53070.165 24/05/11,00:12:15,16,12,1, 11.9,1,1, 5.325, 10712.843, 405.108, 53069.689 24/05/11,00:12:15,17,12,1, 11.9,1,1, 5.325, 10711.560, 404.680, 53068.603 24/05/11,00:12:15,18,12,1, 11.9,1,1, 5.325, 10712.713, 405.034, 53070.679 24/05/11,00:12:15,19,12,1, 11.9,1,1, 5.325, 10712.667, 405.050, 53069.030 24/05/11,00:12:16,00,11,1, 12.0,1,1, 5.325, 10712.662, 405.050, 53069.030 24/05/11,00:12:16,01,11,1, 12.0,1,1, 5.325, 10711.635, 404.969, 53068.910 24/05/11,00:12:16,02,11,1, 12.0,1,1, 5.325, 10712.917, 405.401, 53070.787 24/05/11,00:12:16,03,11,1, 12.0,1,1, 5.325, 10712.471, 405.266, 53068.640 24/05/11,00:12:16,04,11,1, 12.0,1,1, 5.325, 10711.837, 404.928, 53069.661 24/05/11,00:12:16,05,11,1, 12.0,1,1, 5.325, 10712.985, 405.465, 53070.036 24/05/11,00:12:16,06,11,1, 12.0,1,1, 5.325, 10711.692, 404.979, 53068.228 24/05/11,00:12:16,07,11,1, 12.0,1,1, 5.325, 10712.180, 405.200, 53070.298 24/05/11,00:12:16,08,11,1, 12.0,1,1, 5.325, 10712.771, 405.552, 53069.315 24/05/11,00:12:16,09,11,1, 12.0,1,1, 5.325, 10711.604, 405.047, 53068.893 24/05/11,00:12:16,10,11,1, 12.0,1,1, 5.325, 10712.938, 405.474, 53070.747 24/05/11,00:12:16,11,11,1, 12.0,1,1, 5.325, 10712.389, 405.261, 53068.618 24/05/11,00:12:16,12,11,1, 12.0,1,1, 5.325, 10711.803, 404.994, 53069.693 24/05/11,00:12:16,13,11,1, 12.0,1,1, 5.325, 10713.005, 405.482, 53069.963 24/05/11,00:12:16,14,11,1, 12.0,1,1, 5.325, 10711.681, 405.044, 53068.228 24/05/11,00:12:16,15,11,1, 12.0,1,1, 5.325, 10712.231, 405.265, 53070.369 24/05/11,00:12:16,16,11,1, 12.0,1,1, 5.325, 10712.768, 405.551, 53069.264 24/05/11,00:12:16,17,11,1, 12.0,1,1, 5.325, 10711.649, 405.039, 53068.984 24/05/11,00:12:16,18,11,1, 12.0,1,1, 5.325, 10712.971, 405.546, 53070.794 24/05/11,00:12:16,19,11,1, 12.0,1,1, 5.325, 10712.395, 405.309, 53068.651 24/05/11,00:12:17,00,12,1, 11.9,1,1, 5.328, 10712.395, 405.309, 53068.651 24/05/11,00:12:17,01,12,1, 11.9,1,1, 5.328, 10711.813, 405.429, 53069.711 24/05/11,00:12:17,02,12,1, 11.9,1,1, 5.328, 10713.172, 405.840, 53070.097 24/05/11,00:12:17,03,12,1, 11.9,1,1, 5.328, 10711.784, 405.538, 53068.016 24/05/11,00:12:17,04,12,1, 11.9,1,1, 5.328, 10712.228, 405.488, 53070.171 24/05/11,00:12:17,05,12,1, 11.9,1,1, 5.328, 10712.751, 405.812, 53068.803 24/05/11,00:12:17,06,12,1, 11.9,1,1, 5.328, 10711.431, 405.493, 53068.600 24/05/11,00:12:17,07,12,1, 11.9,1,1, 5.328, 10712.835, 405.788, 53070.625 24/05/11,00:12:17,08,12,1, 11.9,1,1, 5.328, 10712.385, 405.867, 53068.382 24/05/11,00:12:17,09,12,1, 11.9,1,1, 5.328, 10711.875, 405.498, 53069.707 24/05/11,00:12:17,10,12,1, 11.9,1,1, 5.328, 10713.138, 405.821, 53069.999 24/05/11,00:12:17,11,12,1, 11.9,1,1, 5.328, 10711.766, 405.619, 53068.131 24/05/11,00:12:17,12,12,1, 11.9,1,1, 5.328, 10712.131, 405.571, 53070.201 24/05/11,00:12:17,13,12,1, 11.9,1,1, 5.328, 10712.731, 405.891, 53068.843 24/05/11,00:12:17,14,12,1, 11.9,1,1, 5.328, 10711.474, 405.491, 53068.656 24/05/11,00:12:17,15,12,1, 11.9,1,1, 5.328, 10712.900, 405.852, 53070.714 24/05/11,00:12:17,16,12,1, 11.9,1,1, 5.328, 10712.382, 405.886, 53068.427 24/05/11,00:12:17,17,12,1, 11.9,1,1, 5.328, 10711.872, 405.524, 53069.685 24/05/11,00:12:17,18,12,1, 11.9,1,1, 5.328, 10713.149, 405.937, 53069.950 24/05/11,00:12:17,19,12,1, 11.9,1,1, 5.328, 10711.715, 405.594, 53067.913 24/05/11,00:12:18,00,12,1, 11.8,1,1, 5.326, 10711.710, 405.594, 53067.913 24/05/11,00:12:18,01,12,1, 11.8,1,1, 5.326, 10711.978, 405.908, 53069.886 24/05/11,00:12:18,02,12,1, 11.8,1,1, 5.326, 10713.078, 406.262, 53069.330 24/05/11,00:12:18,03,12,1, 11.8,1,1, 5.326, 10711.494, 405.919, 53067.980 24/05/11,00:12:18,04,12,1, 11.8,1,1, 5.326, 10712.451, 406.114, 53070.318 24/05/11,00:12:18,05,12,1, 11.8,1,1, 5.326, 10712.583, 406.302, 53068.270 24/05/11,00:12:18,06,12,1, 11.8,1,1, 5.326, 10711.602, 405.993, 53069.022 24/05/11,00:12:18,07,12,1, 11.8,1,1, 5.326, 10713.117, 406.327, 53070.261 24/05/11,00:12:18,08,12,1, 11.8,1,1, 5.326, 10712.126, 406.180, 53067.972 24/05/11,00:12:18,09,12,1, 11.8,1,1, 5.326, 10712.064, 405.958, 53069.894 24/05/11,00:12:18,10,12,1, 11.8,1,1, 5.326, 10713.047, 406.307, 53069.226 24/05/11,00:12:18,11,12,1, 11.8,1,1, 5.326, 10711.469, 405.950, 53067.950 24/05/11,00:12:18,12,12,1, 11.8,1,1, 5.326, 10712.491, 406.149, 53070.270 24/05/11,00:12:18,13,12,1, 11.8,1,1, 5.326, 10712.578, 406.380, 53068.333 24/05/11,00:12:18,14,12,1, 11.8,1,1, 5.326, 10711.610, 406.025, 53069.113 24/05/11,00:12:18,15,12,1, 11.8,1,1, 5.326, 10713.141, 406.372, 53070.242 24/05/11,00:12:18,16,12,1, 11.8,1,1, 5.326, 10712.125, 406.235, 53068.018 24/05/11,00:12:18,17,12,1, 11.8,1,1, 5.326, 10712.052, 406.009, 53069.898 24/05/11,00:12:18,18,12,1, 11.8,1,1, 5.326, 10713.018, 406.399, 53069.171 24/05/11,00:12:18,19,12,1, 11.8,1,1, 5.326, 10711.475, 406.033, 53067.960 24/05/11,00:12:19,00,12,1, 11.9,1,1, 5.327, 10711.468, 406.033, 53067.960 24/05/11,00:12:19,01,12,1, 11.9,1,1, 5.327, 10712.096, 406.418, 53069.815 24/05/11,00:12:19,02,12,1, 11.9,1,1, 5.327, 10712.798, 406.737, 53068.707 24/05/11,00:12:19,03,12,1, 11.9,1,1, 5.327, 10711.454, 406.415, 53068.139 24/05/11,00:12:19,04,12,1, 11.9,1,1, 5.327, 10712.733, 406.688, 53070.256 24/05/11,00:12:19,05,12,1, 11.9,1,1, 5.327, 10712.470, 406.739, 53068.091 24/05/11,00:12:19,06,12,1, 11.9,1,1, 5.327, 10711.819, 406.423, 53069.253 24/05/11,00:12:19,07,12,1, 11.9,1,1, 5.327, 10713.209, 406.803, 53069.840 24/05/11,00:12:19,08,12,1, 11.9,1,1, 5.327, 10711.806, 406.480, 53067.728 24/05/11,00:12:19,09,12,1, 11.9,1,1, 5.327, 10712.177, 406.452, 53069.792 24/05/11,00:12:19,10,12,1, 11.9,1,1, 5.327, 10712.774, 406.805, 53068.651 24/05/11,00:12:19,11,12,1, 11.9,1,1, 5.327, 10711.440, 406.497, 53068.098 24/05/11,00:12:19,12,12,1, 11.9,1,1, 5.327, 10712.813, 406.793, 53070.108 24/05/11,00:12:19,13,12,1, 11.9,1,1, 5.327, 10712.178, 406.766, 53067.367 24/05/11,00:12:19,14,12,1, 11.9,1,1, 5.327, 10712.402, 406.611, 53069.866 24/05/11,00:12:19,15,12,1, 11.9,1,1, 5.327, 10712.883, 406.709, 53068.741 24/05/11,00:12:19,16,12,1, 11.9,1,1, 5.327, 10711.733, 406.686, 53068.390 24/05/11,00:12:19,17,12,1, 11.9,1,1, 5.327, 10712.605, 406.500, 53069.728 24/05/11,00:12:19,18,12,1, 11.9,1,1, 5.327, 10712.178, 406.754, 53067.872 24/05/11,00:12:19,19,12,1, 11.9,1,1, 5.327, 10711.771, 406.659, 53069.171 24/05/11,00:12:20,00,12,1, 11.9,1,1, 5.329, 10711.769, 406.659, 53069.171 24/05/11,00:12:20,01,12,1, 11.9,1,1, 5.329, 10712.621, 406.933, 53069.448 24/05/11,00:12:20,02,12,1, 11.9,1,1, 5.329, 10712.163, 407.271, 53067.759 24/05/11,00:12:20,03,12,1, 11.9,1,1, 5.329, 10711.993, 406.985, 53069.305 24/05/11,00:12:20,04,12,1, 11.9,1,1, 5.329, 10712.901, 407.135, 53069.015 24/05/11,00:12:20,05,12,1, 11.9,1,1, 5.329, 10711.920, 407.215, 53068.063 24/05/11,00:12:20,06,12,1, 11.9,1,1, 5.329, 10712.546, 406.897, 53069.929 24/05/11,00:12:20,07,12,1, 11.9,1,1, 5.329, 10712.580, 407.113, 53068.203 24/05/11,00:12:20,08,12,1, 11.9,1,1, 5.329, 10711.683, 407.016, 53068.413 24/05/11,00:12:20,09,12,1, 11.9,1,1, 5.329, 10712.632, 406.988, 53069.395 24/05/11,00:12:20,10,12,1, 11.9,1,1, 5.329, 10712.106, 407.266, 53067.691 24/05/11,00:12:20,11,12,1, 11.9,1,1, 5.329, 10712.010, 407.030, 53069.346 24/05/11,00:12:20,12,12,1, 11.9,1,1, 5.329, 10712.969, 407.185, 53069.041 24/05/11,00:12:20,13,12,1, 11.9,1,1, 5.329, 10711.930, 407.237, 53068.152 24/05/11,00:12:20,14,12,1, 11.9,1,1, 5.329, 10712.466, 406.951, 53069.667 24/05/11,00:12:20,15,12,1, 11.9,1,1, 5.329, 10712.573, 407.210, 53068.022 24/05/11,00:12:20,16,12,1, 11.9,1,1, 5.329, 10711.689, 407.089, 53068.498 24/05/11,00:12:20,17,12,1, 11.9,1,1, 5.329, 10712.605, 407.037, 53069.420 24/05/11,00:12:20,18,12,1, 11.9,1,1, 5.329, 10712.107, 407.346, 53067.734 24/05/11,00:12:20,19,12,1, 11.9,1,1, 5.329, 10712.033, 407.122, 53069.522 24/05/11,00:12:21,00,12,1, 11.9,1,1, 5.327, 10712.028, 407.122, 53069.522 24/05/11,00:12:21,01,12,1, 11.9,1,1, 5.327, 10712.877, 407.503, 53069.200 24/05/11,00:12:21,02,12,1, 11.9,1,1, 5.327, 10712.101, 407.731, 53067.746 24/05/11,00:12:21,03,12,1, 11.9,1,1, 5.327, 10712.292, 407.442, 53069.518 24/05/11,00:12:21,04,12,1, 11.9,1,1, 5.327, 10712.943, 407.604, 53068.463 24/05/11,00:12:21,05,12,1, 11.9,1,1, 5.327, 10711.903, 407.560, 53067.997 24/05/11,00:12:21,06,12,1, 11.9,1,1, 5.327, 10712.622, 407.382, 53069.531 24/05/11,00:12:21,07,12,1, 11.9,1,1, 5.327, 10712.339, 407.633, 53067.531 24/05/11,00:12:21,08,12,1, 11.9,1,1, 5.327, 10711.810, 407.497, 53068.630 24/05/11,00:12:21,09,12,1, 11.9,1,1, 5.327, 10712.863, 407.579, 53069.176 24/05/11,00:12:21,10,12,1, 11.9,1,1, 5.327, 10712.134, 407.787, 53067.801 24/05/11,00:12:21,11,12,1, 11.9,1,1, 5.327, 10712.360, 407.485, 53069.535 24/05/11,00:12:21,12,12,1, 11.9,1,1, 5.327, 10712.920, 407.637, 53068.448 24/05/11,00:12:21,13,12,1, 11.9,1,1, 5.327, 10711.811, 407.590, 53068.036 24/05/11,00:12:21,14,12,1, 11.9,1,1, 5.327, 10712.626, 407.389, 53069.334 24/05/11,00:12:21,15,12,1, 11.9,1,1, 5.327, 10712.370, 407.677, 53067.500 24/05/11,00:12:21,16,12,1, 11.9,1,1, 5.327, 10711.770, 407.531, 53068.745 24/05/11,00:12:21,17,12,1, 11.9,1,1, 5.327, 10712.895, 407.609, 53069.070 24/05/11,00:12:21,18,12,1, 11.9,1,1, 5.327, 10712.125, 407.816, 53067.588 24/05/11,00:12:21,19,12,1, 11.9,1,1, 5.327, 10712.397, 407.530, 53069.508 24/05/11,00:12:22,00,11,1, 11.9,1,1, 5.328, 10712.395, 407.530, 53069.508 24/05/11,00:12:22,01,11,1, 11.9,1,1, 5.328, 10713.116, 408.066, 53068.724 24/05/11,00:12:22,02,11,1, 11.9,1,1, 5.328, 10712.128, 408.195, 53067.633 24/05/11,00:12:22,03,11,1, 11.9,1,1, 5.328, 10712.609, 407.924, 53069.332 24/05/11,00:12:22,04,11,1, 11.9,1,1, 5.328, 10712.796, 408.140, 53067.816 24/05/11,00:12:22,05,11,1, 11.9,1,1, 5.328, 10711.831, 408.036, 53068.005 24/05/11,00:12:22,06,11,1, 11.9,1,1, 5.328, 10712.809, 407.939, 53069.137 24/05/11,00:12:22,07,11,1, 11.9,1,1, 5.328, 10712.322, 408.283, 53067.416 24/05/11,00:12:22,08,11,1, 11.9,1,1, 5.328, 10712.124, 408.071, 53068.958 24/05/11,00:12:22,09,11,1, 11.9,1,1, 5.328, 10713.089, 408.167, 53068.649 24/05/11,00:12:22,10,11,1, 11.9,1,1, 5.328, 10712.091, 408.270, 53067.704 24/05/11,00:12:22,11,11,1, 11.9,1,1, 5.328, 10712.644, 407.972, 53069.429 24/05/11,00:12:22,12,11,1, 11.9,1,1, 5.328, 10712.762, 408.219, 53067.794 24/05/11,00:12:22,13,11,1, 11.9,1,1, 5.328, 10711.864, 408.080, 53068.075 24/05/11,00:12:22,14,11,1, 11.9,1,1, 5.328, 10712.789, 407.985, 53069.081 24/05/11,00:12:22,15,11,1, 11.9,1,1, 5.328, 10712.306, 408.349, 53067.414 24/05/11,00:12:22,16,11,1, 11.9,1,1, 5.328, 10712.173, 408.118, 53069.017 24/05/11,00:12:22,17,11,1, 11.9,1,1, 5.328, 10713.074, 408.251, 53068.664 24/05/11,00:12:22,18,11,1, 11.9,1,1, 5.328, 10712.095, 408.279, 53067.602 24/05/11,00:12:22,19,11,1, 11.9,1,1, 5.328, 10712.688, 407.979, 53069.324 24/05/11,00:12:23,00,11,1, 11.9,1,1, 5.326, 10712.687, 407.979, 53069.324 24/05/11,00:12:23,01,11,1, 11.9,1,1, 5.326, 10713.211, 408.668, 53068.312 24/05/11,00:12:23,02,11,1, 11.9,1,1, 5.326, 10712.097, 408.651, 53067.601 24/05/11,00:12:23,03,11,1, 11.9,1,1, 5.326, 10712.806, 408.440, 53069.120 24/05/11,00:12:23,04,11,1, 11.9,1,1, 5.326, 10712.637, 408.728, 53067.404 24/05/11,00:12:23,05,11,1, 11.9,1,1, 5.326, 10712.001, 408.545, 53068.248 24/05/11,00:12:23,06,11,1, 11.9,1,1, 5.326, 10713.056, 408.614, 53068.844 24/05/11,00:12:23,07,11,1, 11.9,1,1, 5.326, 10712.338, 408.880, 53067.328 24/05/11,00:12:23,08,11,1, 11.9,1,1, 5.326, 10712.503, 408.594, 53069.088 24/05/11,00:12:23,09,11,1, 11.9,1,1, 5.326, 10713.158, 408.681, 53068.236 24/05/11,00:12:23,10,11,1, 11.9,1,1, 5.326, 10712.099, 408.677, 53067.692 24/05/11,00:12:23,11,11,1, 11.9,1,1, 5.326, 10712.875, 408.493, 53069.032 24/05/11,00:12:23,12,11,1, 11.9,1,1, 5.326, 10712.622, 408.801, 53067.279 24/05/11,00:12:23,13,11,1, 11.9,1,1, 5.326, 10712.036, 408.643, 53068.304 24/05/11,00:12:23,14,11,1, 11.9,1,1, 5.326, 10713.086, 408.695, 53068.776 24/05/11,00:12:23,15,11,1, 11.9,1,1, 5.326, 10712.385, 408.921, 53067.401 24/05/11,00:12:23,16,11,1, 11.9,1,1, 5.326, 10712.597, 408.637, 53069.129 24/05/11,00:12:23,17,11,1, 11.9,1,1, 5.326, 10713.165, 408.795, 53068.153 24/05/11,00:12:23,18,11,1, 11.9,1,1, 5.326, 10712.115, 408.786, 53067.694 24/05/11,00:12:23,19,11,1, 11.9,1,1, 5.326, 10712.866, 408.555, 53069.130 24/05/11,00:12:24,00,11,1, 11.9,1,1, 5.327, 10712.862, 408.555, 53069.130 24/05/11,00:12:24,01,11,1, 11.9,1,1, 5.327, 10713.072, 409.279, 53067.588 24/05/11,00:12:24,02,11,1, 11.9,1,1, 5.327, 10712.099, 409.168, 53067.696 24/05/11,00:12:24,03,11,1, 11.9,1,1, 5.327, 10712.996, 409.096, 53068.849 24/05/11,00:12:24,04,11,1, 11.9,1,1, 5.327, 10712.496, 409.413, 53066.991 24/05/11,00:12:24,05,11,1, 11.9,1,1, 5.327, 10712.344, 409.170, 53068.535 24/05/11,00:12:24,06,11,1, 11.9,1,1, 5.327, 10713.300, 409.305, 53068.524 24/05/11,00:12:24,07,11,1, 11.9,1,1, 5.327, 10712.375, 409.419, 53067.419 24/05/11,00:12:24,08,11,1, 11.9,1,1, 5.327, 10712.834, 409.151, 53069.056 24/05/11,00:12:24,09,11,1, 11.9,1,1, 5.327, 10713.068, 409.349, 53067.477 24/05/11,00:12:24,10,11,1, 11.9,1,1, 5.327, 10712.079, 409.256, 53067.602 24/05/11,00:12:24,11,11,1, 11.9,1,1, 5.327, 10713.066, 409.166, 53068.794 24/05/11,00:12:24,12,11,1, 11.9,1,1, 5.327, 10712.541, 409.482, 53067.102 24/05/11,00:12:24,13,11,1, 11.9,1,1, 5.327, 10712.128, 409.244, 53068.284 24/05/11,00:12:24,14,11,1, 11.9,1,1, 5.327, 10713.848, 409.363, 53068.250 24/05/11,00:12:24,15,11,1, 11.9,1,1, 5.327, 10711.793, 409.398, 53066.589 24/05/11,00:12:24,16,11,1, 11.9,1,1, 5.327, 10713.300, 409.427, 53070.295 24/05/11,00:12:24,17,11,1, 11.9,1,1, 5.327, 10713.082, 409.256, 53066.594 24/05/11,00:12:24,18,11,1, 11.9,1,1, 5.327, 10711.594, 409.393, 53067.831 24/05/11,00:12:24,19,11,1, 11.9,1,1, 5.327, 10713.611, 409.349, 53069.526 24/05/11,00:12:25,00,11,1, 11.9,1,1, 5.329, 10713.605, 409.349, 53069.526 24/05/11,00:12:25,01,11,1, 11.9,1,1, 5.329, 10712.900, 409.990, 53067.117 24/05/11,00:12:25,02,11,1, 11.9,1,1, 5.329, 10712.167, 409.852, 53067.907 24/05/11,00:12:25,03,11,1, 11.9,1,1, 5.329, 10713.215, 409.882, 53068.587 24/05/11,00:12:25,04,11,1, 11.9,1,1, 5.329, 10712.570, 410.112, 53067.042 24/05/11,00:12:25,05,11,1, 11.9,1,1, 5.329, 10712.684, 409.835, 53068.767 24/05/11,00:12:25,06,11,1, 11.9,1,1, 5.329, 10713.406, 410.016, 53067.932 24/05/11,00:12:25,07,11,1, 11.9,1,1, 5.329, 10712.353, 409.993, 53067.356 24/05/11,00:12:25,08,11,1, 11.9,1,1, 5.329, 10712.996, 409.777, 53068.798 24/05/11,00:12:25,09,11,1, 11.9,1,1, 5.329, 10712.842, 410.038, 53067.059 24/05/11,00:12:25,10,11,1, 11.9,1,1, 5.329, 10712.145, 409.905, 53067.834 24/05/11,00:12:25,11,11,1, 11.9,1,1, 5.329, 10713.256, 409.925, 53068.539 24/05/11,00:12:25,12,11,1, 11.9,1,1, 5.329, 10712.527, 410.226, 53067.030 24/05/11,00:12:25,13,11,1, 11.9,1,1, 5.329, 10712.733, 409.951, 53068.774 24/05/11,00:12:25,14,11,1, 11.9,1,1, 5.329, 10713.402, 410.069, 53067.895 24/05/11,00:12:25,15,11,1, 11.9,1,1, 5.329, 10712.313, 410.039, 53067.362 24/05/11,00:12:25,16,11,1, 11.9,1,1, 5.329, 10713.038, 409.829, 53068.707 24/05/11,00:12:25,17,11,1, 11.9,1,1, 5.329, 10712.852, 410.078, 53067.009 24/05/11,00:12:25,18,11,1, 11.9,1,1, 5.329, 10712.216, 409.998, 53067.929 24/05/11,00:12:25,19,11,1, 11.9,1,1, 5.329, 10713.271, 410.016, 53068.534 24/05/11,00:12:26,00,11,1, 12.0,1,1, 5.328, 10713.271, 410.016, 53068.534 24/05/11,00:12:26,01,11,1, 12.0,1,1, 5.328, 10713.197, 410.912, 53068.384 24/05/11,00:12:26,02,11,1, 12.0,1,1, 5.328, 10712.661, 410.359, 53067.176 24/05/11,00:12:26,03,11,1, 12.0,1,1, 5.328, 10712.766, 410.607, 53068.201 24/05/11,00:12:26,04,11,1, 12.0,1,1, 5.328, 10713.414, 410.860, 53068.258 24/05/11,00:12:26,05,11,1, 12.0,1,1, 5.328, 10712.607, 410.246, 53067.257 24/05/11,00:12:26,06,11,1, 12.0,1,1, 5.328, 10713.134, 410.844, 53068.439 24/05/11,00:12:26,07,11,1, 12.0,1,1, 5.328, 10712.926, 410.552, 53067.478 24/05/11,00:12:26,08,11,1, 12.0,1,1, 5.328, 10712.387, 410.327, 53067.397 24/05/11,00:12:26,09,11,1, 12.0,1,1, 5.328, 10713.258, 411.005, 53068.309 24/05/11,00:12:26,10,11,1, 12.0,1,1, 5.328, 10712.629, 410.434, 53067.169 24/05/11,00:12:26,11,11,1, 12.0,1,1, 5.328, 10712.801, 410.728, 53068.176 24/05/11,00:12:26,12,11,1, 12.0,1,1, 5.328, 10713.390, 410.920, 53068.163 24/05/11,00:12:26,13,11,1, 12.0,1,1, 5.328, 10712.591, 410.314, 53067.306 24/05/11,00:12:26,14,11,1, 12.0,1,1, 5.328, 10713.163, 410.892, 53068.437 24/05/11,00:12:26,15,11,1, 12.0,1,1, 5.328, 10712.968, 410.609, 53067.343 24/05/11,00:12:26,16,11,1, 12.0,1,1, 5.328, 10712.410, 410.388, 53067.404 24/05/11,00:12:26,17,11,1, 12.0,1,1, 5.328, 10713.171, 411.082, 53068.255 24/05/11,00:12:26,18,11,1, 12.0,1,1, 5.328, 10712.647, 410.495, 53067.157 24/05/11,00:12:26,19,11,1, 12.0,1,1, 5.328, 10712.898, 410.826, 53068.194 24/05/11,00:12:27,00,12,1, 11.9,1,1, 5.326, 10712.895, 410.826, 53068.194 24/05/11,00:12:27,01,12,1, 11.9,1,1, 5.326, 10713.345, 411.576, 53068.125 24/05/11,00:12:27,02,12,1, 11.9,1,1, 5.326, 10712.728, 410.942, 53067.126 24/05/11,00:12:27,03,12,1, 11.9,1,1, 5.326, 10713.122, 411.412, 53068.229 24/05/11,00:12:27,04,12,1, 11.9,1,1, 5.326, 10713.374, 411.350, 53067.697 24/05/11,00:12:27,05,12,1, 11.9,1,1, 5.326, 10712.559, 410.853, 53067.073 24/05/11,00:12:27,06,12,1, 11.9,1,1, 5.326, 10713.244, 411.517, 53068.171 24/05/11,00:12:27,07,12,1, 11.9,1,1, 5.326, 10712.797, 411.057, 53067.045 24/05/11,00:12:27,08,12,1, 11.9,1,1, 5.326, 10712.613, 411.127, 53067.636 24/05/11,00:12:27,09,12,1, 11.9,1,1, 5.326, 10713.415, 411.669, 53068.215 24/05/11,00:12:27,10,12,1, 11.9,1,1, 5.326, 10712.753, 411.017, 53067.109 24/05/11,00:12:27,11,12,1, 11.9,1,1, 5.326, 10713.127, 411.439, 53068.276 24/05/11,00:12:27,12,12,1, 11.9,1,1, 5.326, 10713.350, 411.405, 53067.737 24/05/11,00:12:27,13,12,1, 11.9,1,1, 5.326, 10712.551, 410.889, 53067.122 24/05/11,00:12:27,14,12,1, 11.9,1,1, 5.326, 10713.250, 411.589, 53068.160 24/05/11,00:12:27,15,12,1, 11.9,1,1, 5.326, 10712.808, 411.145, 53067.033 24/05/11,00:12:27,16,12,1, 11.9,1,1, 5.326, 10712.648, 411.191, 53067.570 24/05/11,00:12:27,17,12,1, 11.9,1,1, 5.326, 10713.414, 411.738, 53068.058 24/05/11,00:12:27,18,12,1, 11.9,1,1, 5.326, 10712.794, 411.093, 53067.133 24/05/11,00:12:27,19,12,1, 11.9,1,1, 5.326, 10713.143, 411.550, 53068.185 24/05/11,00:12:28,00,12,1, 12.0,1,1, 5.329, 10713.137, 411.550, 53068.185 24/05/11,00:12:28,01,12,1, 12.0,1,1, 5.329, 10713.891, 412.122, 53067.926 24/05/11,00:12:28,02,12,1, 12.0,1,1, 5.329, 10712.418, 411.433, 53066.579 24/05/11,00:12:28,03,12,1, 12.0,1,1, 5.329, 10713.618, 412.130, 53068.822 24/05/11,00:12:28,04,12,1, 12.0,1,1, 5.329, 10713.302, 411.753, 53066.670 24/05/11,00:12:28,05,12,1, 12.0,1,1, 5.329, 10712.309, 411.557, 53067.317 24/05/11,00:12:28,06,12,1, 12.0,1,1, 5.329, 10713.754, 412.276, 53068.573 24/05/11,00:12:28,07,12,1, 12.0,1,1, 5.329, 10712.612, 411.513, 53066.176 24/05/11,00:12:28,08,12,1, 12.0,1,1, 5.329, 10712.917, 411.991, 53068.437 24/05/11,00:12:28,09,12,1, 12.0,1,1, 5.329, 10713.944, 412.211, 53067.849 24/05/11,00:12:28,10,12,1, 12.0,1,1, 5.329, 10712.414, 411.518, 53066.618 24/05/11,00:12:28,11,12,1, 12.0,1,1, 5.329, 10713.614, 412.215, 53068.942 24/05/11,00:12:28,12,12,1, 12.0,1,1, 5.329, 10713.273, 411.771, 53066.657 24/05/11,00:12:28,13,12,1, 12.0,1,1, 5.329, 10712.343, 411.628, 53067.325 24/05/11,00:12:28,14,12,1, 12.0,1,1, 5.329, 10713.801, 412.350, 53068.480 24/05/11,00:12:28,15,12,1, 12.0,1,1, 5.329, 10712.595, 411.638, 53066.218 24/05/11,00:12:28,16,12,1, 12.0,1,1, 5.329, 10712.994, 412.058, 53068.437 24/05/11,00:12:28,17,12,1, 12.0,1,1, 5.329, 10713.872, 412.244, 53067.733 24/05/11,00:12:28,18,12,1, 12.0,1,1, 5.329, 10712.434, 411.560, 53066.605 24/05/11,00:12:28,19,12,1, 12.0,1,1, 5.329, 10713.643, 412.323, 53068.862 24/05/11,00:12:29,00,12,1, 11.9,1,1, 5.326, 10713.638, 412.323, 53068.862 24/05/11,00:12:29,01,12,1, 11.9,1,1, 5.326, 10713.861, 412.595, 53067.319 24/05/11,00:12:29,02,12,1, 11.9,1,1, 5.326, 10712.543, 412.037, 53066.680 24/05/11,00:12:29,03,12,1, 11.9,1,1, 5.326, 10713.849, 412.788, 53068.537 24/05/11,00:12:29,04,12,1, 11.9,1,1, 5.326, 10713.063, 412.208, 53066.214 24/05/11,00:12:29,05,12,1, 11.9,1,1, 5.326, 10712.735, 412.312, 53067.572 24/05/11,00:12:29,06,12,1, 11.9,1,1, 5.326, 10714.056, 412.880, 53068.069 24/05/11,00:12:29,07,12,1, 11.9,1,1, 5.326, 10712.670, 412.168, 53066.172 24/05/11,00:12:29,08,12,1, 11.9,1,1, 5.326, 10713.503, 412.740, 53068.661 24/05/11,00:12:29,09,12,1, 11.9,1,1, 5.326, 10713.901, 412.633, 53067.186 24/05/11,00:12:29,10,12,1, 11.9,1,1, 5.326, 10712.539, 412.100, 53066.602 24/05/11,00:12:29,11,12,1, 11.9,1,1, 5.326, 10713.915, 412.824, 53068.474 24/05/11,00:12:29,12,12,1, 11.9,1,1, 5.326, 10713.105, 412.257, 53066.134 24/05/11,00:12:29,13,12,1, 11.9,1,1, 5.326, 10712.711, 412.415, 53067.581 24/05/11,00:12:29,14,12,1, 11.9,1,1, 5.326, 10714.057, 412.907, 53068.180 24/05/11,00:12:29,15,12,1, 11.9,1,1, 5.326, 10712.748, 412.196, 53066.240 24/05/11,00:12:29,16,12,1, 11.9,1,1, 5.326, 10713.526, 412.759, 53068.635 24/05/11,00:12:29,17,12,1, 11.9,1,1, 5.326, 10713.893, 412.666, 53067.194 24/05/11,00:12:29,18,12,1, 11.9,1,1, 5.326, 10712.516, 412.169, 53066.689 24/05/11,00:12:29,19,12,1, 11.9,1,1, 5.326, 10713.931, 412.898, 53068.592 24/05/11,00:12:30,00,12,1, 11.9,1,1, 5.328, 10713.930, 412.898, 53068.592 24/05/11,00:12:30,01,12,1, 11.9,1,1, 5.328, 10713.797, 413.007, 53066.521 24/05/11,00:12:30,02,12,1, 11.9,1,1, 5.328, 10712.687, 412.733, 53066.693 24/05/11,00:12:30,03,12,1, 11.9,1,1, 5.328, 10714.188, 413.500, 53068.461 24/05/11,00:12:30,04,12,1, 11.9,1,1, 5.328, 10713.024, 412.798, 53066.014 24/05/11,00:12:30,05,12,1, 11.9,1,1, 5.328, 10713.168, 413.147, 53067.983 24/05/11,00:12:30,06,12,1, 11.9,1,1, 5.328, 10714.303, 413.384, 53067.705 24/05/11,00:12:30,07,12,1, 11.9,1,1, 5.328, 10712.796, 412.721, 53066.158 24/05/11,00:12:30,08,12,1, 11.9,1,1, 5.328, 10713.942, 413.416, 53068.540 24/05/11,00:12:30,09,12,1, 11.9,1,1, 5.328, 10713.784, 413.071, 53066.561 24/05/11,00:12:30,10,12,1, 11.9,1,1, 5.328, 10712.689, 412.800, 53066.902 24/05/11,00:12:30,11,12,1, 11.9,1,1, 5.328, 10714.148, 413.556, 53068.328 24/05/11,00:12:30,12,12,1, 11.9,1,1, 5.328, 10713.059, 412.847, 53065.778 24/05/11,00:12:30,13,12,1, 11.9,1,1, 5.328, 10713.287, 413.253, 53067.952 24/05/11,00:12:30,14,12,1, 11.9,1,1, 5.328, 10714.317, 413.509, 53067.699 24/05/11,00:12:30,15,12,1, 11.9,1,1, 5.328, 10712.854, 412.791, 53066.310 24/05/11,00:12:30,16,12,1, 11.9,1,1, 5.328, 10713.978, 413.486, 53068.685 24/05/11,00:12:30,17,12,1, 11.9,1,1, 5.328, 10713.843, 413.102, 53066.513 24/05/11,00:12:30,18,12,1, 11.9,1,1, 5.328, 10712.728, 412.929, 53066.901 24/05/11,00:12:30,19,12,1, 11.9,1,1, 5.328, 10714.224, 413.609, 53068.339 24/05/11,00:12:31,00,12,1, 11.9,1,1, 5.329, 10714.222, 413.609, 53068.339 24/05/11,00:12:31,01,12,1, 11.9,1,1, 5.329, 10713.617, 413.453, 53065.453 24/05/11,00:12:31,02,12,1, 11.9,1,1, 5.329, 10712.780, 413.621, 53067.363 24/05/11,00:12:31,03,12,1, 11.9,1,1, 5.329, 10714.838, 414.209, 53068.350 24/05/11,00:12:31,04,12,1, 11.9,1,1, 5.329, 10712.833, 413.330, 53065.138 24/05/11,00:12:31,05,12,1, 11.9,1,1, 5.329, 10713.897, 414.100, 53068.857 24/05/11,00:12:31,06,12,1, 11.9,1,1, 5.329, 10714.624, 413.937, 53066.822 24/05/11,00:12:31,07,12,1, 11.9,1,1, 5.329, 10712.631, 413.332, 53065.926 24/05/11,00:12:31,08,12,1, 11.9,1,1, 5.329, 10714.601, 414.256, 53069.079 24/05/11,00:12:31,09,12,1, 11.9,1,1, 5.329, 10713.554, 413.492, 53065.211 24/05/11,00:12:31,10,12,1, 11.9,1,1, 5.329, 10712.824, 413.722, 53067.327 24/05/11,00:12:31,11,12,1, 11.9,1,1, 5.329, 10714.856, 414.254, 53068.131 24/05/11,00:12:31,12,12,1, 11.9,1,1, 5.329, 10712.791, 413.419, 53065.097 24/05/11,00:12:31,13,12,1, 11.9,1,1, 5.329, 10713.951, 414.170, 53068.898 24/05/11,00:12:31,14,12,1, 11.9,1,1, 5.329, 10714.631, 413.947, 53066.784 24/05/11,00:12:31,15,12,1, 11.9,1,1, 5.329, 10712.620, 413.430, 53065.976 24/05/11,00:12:31,16,12,1, 11.9,1,1, 5.329, 10714.641, 414.302, 53069.084 24/05/11,00:12:31,17,12,1, 11.9,1,1, 5.329, 10713.483, 413.521, 53065.320 24/05/11,00:12:31,18,12,1, 11.9,1,1, 5.329, 10712.881, 413.803, 53067.457 24/05/11,00:12:31,19,12,1, 11.9,1,1, 5.329, 10714.884, 414.298, 53068.082 24/05/11,00:12:32,00,12,1, 11.9,1,1, 5.324, 10714.881, 414.298, 53068.082 24/05/11,00:12:32,01,12,1, 11.9,1,1, 5.324, 10713.335, 414.172, 53065.675 24/05/11,00:12:32,02,12,1, 11.9,1,1, 5.324, 10713.644, 414.485, 53067.819 24/05/11,00:12:32,03,12,1, 11.9,1,1, 5.324, 10714.584, 414.772, 53067.180 24/05/11,00:12:32,04,12,1, 11.9,1,1, 5.324, 10713.272, 414.169, 53066.161 24/05/11,00:12:32,05,12,1, 11.9,1,1, 5.324, 10714.477, 414.741, 53068.372 24/05/11,00:12:32,06,12,1, 11.9,1,1, 5.324, 10714.196, 414.444, 53066.163 24/05/11,00:12:32,07,12,1, 11.9,1,1, 5.324, 10713.262, 414.190, 53066.868 24/05/11,00:12:32,08,12,1, 11.9,1,1, 5.324, 10714.615, 414.824, 53067.936 24/05/11,00:12:32,09,12,1, 11.9,1,1, 5.324, 10713.431, 414.245, 53065.617 24/05/11,00:12:32,10,12,1, 11.9,1,1, 5.324, 10713.740, 414.597, 53067.963 24/05/11,00:12:32,11,12,1, 11.9,1,1, 5.324, 10714.618, 414.888, 53067.214 24/05/11,00:12:32,12,12,1, 11.9,1,1, 5.324, 10713.222, 414.196, 53066.121 24/05/11,00:12:32,13,12,1, 11.9,1,1, 5.324, 10714.518, 414.854, 53068.424 24/05/11,00:12:32,14,12,1, 11.9,1,1, 5.324, 10714.155, 414.544, 53066.242 24/05/11,00:12:32,15,12,1, 11.9,1,1, 5.324, 10713.288, 414.256, 53066.836 24/05/11,00:12:32,16,12,1, 11.9,1,1, 5.324, 10714.720, 414.894, 53067.874 24/05/11,00:12:32,17,12,1, 11.9,1,1, 5.324, 10713.368, 414.318, 53065.617 24/05/11,00:12:32,18,12,1, 11.9,1,1, 5.324, 10713.761, 414.654, 53067.826 24/05/11,00:12:32,19,12,1, 11.9,1,1, 5.324, 10714.652, 414.916, 53067.057 24/05/11,00:12:33,00,12,1, 11.9,1,1, 5.323, 10714.648, 414.916, 53067.057 24/05/11,00:12:33,01,12,1, 11.9,1,1, 5.323, 10713.399, 414.934, 53065.558 24/05/11,00:12:33,02,12,1, 11.9,1,1, 5.323, 10714.173, 415.413, 53068.111 24/05/11,00:12:33,03,12,1, 11.9,1,1, 5.323, 10714.691, 415.482, 53066.753 24/05/11,00:12:33,04,12,1, 11.9,1,1, 5.323, 10713.410, 414.907, 53066.325 24/05/11,00:12:33,05,12,1, 11.9,1,1, 5.323, 10714.744, 415.607, 53068.256 24/05/11,00:12:33,06,12,1, 11.9,1,1, 5.323, 10713.918, 415.075, 53065.690 24/05/11,00:12:33,07,12,1, 11.9,1,1, 5.323, 10713.488, 415.118, 53067.052 24/05/11,00:12:33,08,12,1, 11.9,1,1, 5.323, 10714.758, 415.661, 53067.483 24/05/11,00:12:33,09,12,1, 11.9,1,1, 5.323, 10713.427, 415.065, 53065.691 24/05/11,00:12:33,10,12,1, 11.9,1,1, 5.323, 10714.246, 415.581, 53068.162 24/05/11,00:12:33,11,12,1, 11.9,1,1, 5.323, 10714.657, 415.561, 53066.760 24/05/11,00:12:33,12,12,1, 11.9,1,1, 5.323, 10713.414, 415.004, 53066.408 24/05/11,00:12:33,13,12,1, 11.9,1,1, 5.323, 10714.750, 415.673, 53068.095 24/05/11,00:12:33,14,12,1, 11.9,1,1, 5.323, 10713.897, 415.197, 53065.604 24/05/11,00:12:33,15,12,1, 11.9,1,1, 5.323, 10713.515, 415.199, 53067.144 24/05/11,00:12:33,16,12,1, 11.9,1,1, 5.323, 10714.822, 415.740, 53067.432 24/05/11,00:12:33,17,12,1, 11.9,1,1, 5.323, 10713.420, 415.079, 53065.542 24/05/11,00:12:33,18,12,1, 11.9,1,1, 5.323, 10714.292, 415.586, 53068.104 24/05/11,00:12:33,19,12,1, 11.9,1,1, 5.323, 10714.696, 415.595, 53066.690 24/05/11,00:12:34,00,12,1, 11.9,1,1, 5.325, 10714.689, 415.595, 53066.690 24/05/11,00:12:34,01,12,1, 11.9,1,1, 5.325, 10713.519, 415.837, 53066.579 24/05/11,00:12:34,02,12,1, 11.9,1,1, 5.325, 10714.901, 416.242, 53067.995 24/05/11,00:12:34,03,12,1, 11.9,1,1, 5.325, 10714.067, 416.017, 53065.579 24/05/11,00:12:34,04,12,1, 11.9,1,1, 5.325, 10713.868, 415.822, 53067.299 24/05/11,00:12:34,05,12,1, 11.9,1,1, 5.325, 10714.798, 416.264, 53067.041 24/05/11,00:12:34,06,12,1, 11.9,1,1, 5.325, 10713.394, 415.886, 53065.616 24/05/11,00:12:34,07,12,1, 11.9,1,1, 5.325, 10714.278, 416.044, 53067.829 24/05/11,00:12:34,08,12,1, 11.9,1,1, 5.325, 10714.450, 416.319, 53066.147 24/05/11,00:12:34,09,12,1, 11.9,1,1, 5.325, 10713.528, 415.882, 53066.655 24/05/11,00:12:34,10,12,1, 11.9,1,1, 5.325, 10714.937, 416.292, 53067.914 24/05/11,00:12:34,11,12,1, 11.9,1,1, 5.325, 10714.073, 416.065, 53065.793 24/05/11,00:12:34,12,12,1, 11.9,1,1, 5.325, 10713.856, 415.884, 53067.360 24/05/11,00:12:34,13,12,1, 11.9,1,1, 5.325, 10714.847, 416.294, 53067.011 24/05/11,00:12:34,14,12,1, 11.9,1,1, 5.325, 10713.414, 415.946, 53065.685 24/05/11,00:12:34,15,12,1, 11.9,1,1, 5.325, 10714.229, 416.127, 53067.902 24/05/11,00:12:34,16,12,1, 11.9,1,1, 5.325, 10714.473, 416.370, 53066.198 24/05/11,00:12:34,17,12,1, 11.9,1,1, 5.325, 10713.519, 415.939, 53066.598 24/05/11,00:12:34,18,12,1, 11.9,1,1, 5.325, 10714.931, 416.348, 53067.907 24/05/11,00:12:34,19,12,1, 11.9,1,1, 5.325, 10714.057, 416.165, 53065.728 24/05/11,00:12:35,00,11,1, 11.9,1,1, 5.325, 10714.055, 416.165, 53065.728 24/05/11,00:12:35,01,11,1, 11.9,1,1, 5.325, 10713.734, 416.555, 53066.811 24/05/11,00:12:35,02,11,1, 11.9,1,1, 5.325, 10715.038, 416.906, 53067.553 24/05/11,00:12:35,03,11,1, 11.9,1,1, 5.325, 10713.904, 416.650, 53065.576 24/05/11,00:12:35,04,11,1, 11.9,1,1, 5.325, 10714.005, 416.568, 53067.366 24/05/11,00:12:35,05,11,1, 11.9,1,1, 5.325, 10714.776, 416.956, 53066.559 24/05/11,00:12:35,06,11,1, 11.9,1,1, 5.325, 10713.449, 416.526, 53065.750 24/05/11,00:12:35,07,11,1, 11.9,1,1, 5.325, 10714.651, 416.893, 53067.843 24/05/11,00:12:35,08,11,1, 11.9,1,1, 5.325, 10714.508, 416.940, 53065.949 24/05/11,00:12:35,09,11,1, 11.9,1,1, 5.325, 10713.752, 416.584, 53066.862 24/05/11,00:12:35,10,11,1, 11.9,1,1, 5.325, 10715.041, 416.978, 53067.500 24/05/11,00:12:35,11,11,1, 11.9,1,1, 5.325, 10713.899, 416.692, 53065.582 24/05/11,00:12:35,12,11,1, 11.9,1,1, 5.325, 10714.038, 416.657, 53067.478 24/05/11,00:12:35,13,11,1, 11.9,1,1, 5.325, 10714.731, 417.016, 53066.450 24/05/11,00:12:35,14,11,1, 11.9,1,1, 5.325, 10713.450, 416.594, 53065.700 24/05/11,00:12:35,15,11,1, 11.9,1,1, 5.325, 10714.644, 416.971, 53067.893 24/05/11,00:12:35,16,11,1, 11.9,1,1, 5.325, 10714.533, 417.054, 53065.912 24/05/11,00:12:35,17,11,1, 11.9,1,1, 5.325, 10713.770, 416.622, 53066.865 24/05/11,00:12:35,18,11,1, 11.9,1,1, 5.325, 10715.125, 417.078, 53067.464 24/05/11,00:12:35,19,11,1, 11.9,1,1, 5.325, 10713.930, 416.751, 53065.439 24/05/11,00:12:36,00,11,1, 11.9,1,1, 5.322, 10713.930, 416.751, 53065.439 24/05/11,00:12:36,01,11,1, 11.9,1,1, 5.322, 10713.991, 417.068, 53066.854 24/05/11,00:12:36,02,11,1, 11.9,1,1, 5.322, 10715.157, 417.517, 53067.072 24/05/11,00:12:36,03,11,1, 11.9,1,1, 5.322, 10713.866, 417.162, 53065.330 24/05/11,00:12:36,04,11,1, 11.9,1,1, 5.322, 10714.359, 417.259, 53067.563 24/05/11,00:12:36,05,11,1, 11.9,1,1, 5.322, 10714.570, 417.648, 53066.604 24/05/11,00:12:36,06,11,1, 11.9,1,1, 5.322, 10713.887, 417.182, 53066.065 24/05/11,00:12:36,07,11,1, 11.9,1,1, 5.322, 10714.725, 417.484, 53067.256 24/05/11,00:12:36,08,11,1, 11.9,1,1, 5.322, 10714.633, 417.569, 53066.142 24/05/11,00:12:36,09,11,1, 11.9,1,1, 5.322, 10714.152, 417.118, 53066.631 24/05/11,00:12:36,10,11,1, 11.9,1,1, 5.322, 10714.867, 417.624, 53066.996 24/05/11,00:12:36,11,11,1, 11.9,1,1, 5.322, 10714.078, 417.266, 53065.684 24/05/11,00:12:36,12,11,1, 11.9,1,1, 5.322, 10714.213, 417.232, 53066.788 24/05/11,00:12:36,13,11,1, 11.9,1,1, 5.322, 10714.745, 417.718, 53066.502 24/05/11,00:12:36,14,11,1, 11.9,1,1, 5.322, 10713.933, 417.189, 53066.023 24/05/11,00:12:36,15,11,1, 11.9,1,1, 5.322, 10714.826, 417.585, 53067.168 24/05/11,00:12:36,16,11,1, 11.9,1,1, 5.322, 10714.614, 417.620, 53066.171 24/05/11,00:12:36,17,11,1, 11.9,1,1, 5.322, 10714.150, 417.153, 53066.666 24/05/11,00:12:36,18,11,1, 11.9,1,1, 5.322, 10714.876, 417.661, 53066.860 24/05/11,00:12:36,19,11,1, 11.9,1,1, 5.322, 10714.076, 417.347, 53065.821 24/05/11,00:12:37,00,11,1, 11.9,1,1, 5.330, 10714.072, 417.347, 53065.821 24/05/11,00:12:37,01,11,1, 11.9,1,1, 5.330, 10713.858, 417.608, 53066.242 24/05/11,00:12:37,02,11,1, 11.9,1,1, 5.330, 10715.418, 418.218, 53067.429 24/05/11,00:12:37,03,11,1, 11.9,1,1, 5.330, 10713.972, 417.616, 53064.655 24/05/11,00:12:37,04,11,1, 11.9,1,1, 5.330, 10714.292, 417.880, 53067.242 24/05/11,00:12:37,05,11,1, 11.9,1,1, 5.330, 10715.371, 418.199, 53066.412 24/05/11,00:12:37,06,11,1, 11.9,1,1, 5.330, 10713.771, 417.576, 53065.329 24/05/11,00:12:37,07,11,1, 11.9,1,1, 5.330, 10715.270, 418.288, 53068.085 24/05/11,00:12:37,08,11,1, 11.9,1,1, 5.330, 10714.929, 417.902, 53065.493 24/05/11,00:12:37,09,11,1, 11.9,1,1, 5.330, 10713.871, 417.645, 53066.265 24/05/11,00:12:37,10,11,1, 11.9,1,1, 5.330, 10715.520, 418.278, 53067.262 24/05/11,00:12:37,11,11,1, 11.9,1,1, 5.330, 10714.017, 417.692, 53064.738 24/05/11,00:12:37,12,11,1, 11.9,1,1, 5.330, 10714.349, 417.969, 53067.293 24/05/11,00:12:37,13,11,1, 11.9,1,1, 5.330, 10715.405, 418.238, 53066.304 24/05/11,00:12:37,14,11,1, 11.9,1,1, 5.330, 10713.848, 417.682, 53065.345 24/05/11,00:12:37,15,11,1, 11.9,1,1, 5.330, 10715.289, 418.310, 53067.993 24/05/11,00:12:37,16,11,1, 11.9,1,1, 5.330, 10714.844, 417.957, 53065.283 24/05/11,00:12:37,17,11,1, 11.9,1,1, 5.330, 10713.908, 417.705, 53066.264 24/05/11,00:12:37,18,11,1, 11.9,1,1, 5.330, 10715.492, 418.325, 53067.267 24/05/11,00:12:37,19,11,1, 11.9,1,1, 5.330, 10713.951, 417.695, 53064.670 24/05/11,00:12:38,00,11,1, 12.0,1,1, 5.326, 10713.947, 417.695, 53064.670 24/05/11,00:12:38,01,11,1, 12.0,1,1, 5.326, 10714.142, 418.114, 53066.298 24/05/11,00:12:38,02,11,1, 12.0,1,1, 5.326, 10715.680, 418.730, 53066.905 24/05/11,00:12:38,03,11,1, 12.0,1,1, 5.326, 10714.092, 418.069, 53064.545 24/05/11,00:12:38,04,11,1, 12.0,1,1, 5.326, 10714.853, 418.524, 53067.488 24/05/11,00:12:38,05,11,1, 12.0,1,1, 5.326, 10715.560, 418.635, 53066.020 24/05/11,00:12:38,06,11,1, 12.0,1,1, 5.326, 10714.044, 418.054, 53065.391 24/05/11,00:12:38,07,11,1, 12.0,1,1, 5.326, 10715.676, 418.721, 53067.876 24/05/11,00:12:38,08,11,1, 12.0,1,1, 5.326, 10714.834, 418.267, 53064.883 24/05/11,00:12:38,09,11,1, 12.0,1,1, 5.326, 10714.210, 418.141, 53066.304 24/05/11,00:12:38,10,11,1, 12.0,1,1, 5.326, 10715.735, 418.699, 53066.960 24/05/11,00:12:38,11,11,1, 12.0,1,1, 5.326, 10714.053, 418.138, 53064.640 24/05/11,00:12:38,12,11,1, 12.0,1,1, 5.326, 10714.875, 418.506, 53067.502 24/05/11,00:12:38,13,11,1, 12.0,1,1, 5.326, 10715.573, 418.642, 53065.990 24/05/11,00:12:38,14,11,1, 12.0,1,1, 5.326, 10714.030, 418.104, 53065.510 24/05/11,00:12:38,15,11,1, 12.0,1,1, 5.326, 10715.687, 418.763, 53067.735 24/05/11,00:12:38,16,11,1, 12.0,1,1, 5.326, 10714.839, 418.256, 53064.696 24/05/11,00:12:38,17,11,1, 12.0,1,1, 5.326, 10714.199, 418.256, 53066.346 24/05/11,00:12:38,18,11,1, 12.0,1,1, 5.326, 10715.727, 418.791, 53066.875 24/05/11,00:12:38,19,11,1, 12.0,1,1, 5.326, 10713.913, 418.089, 53063.888 24/05/11,00:12:39,00,11,1, 11.9,1,1, 5.324, 10713.905, 418.089, 53063.888 24/05/11,00:12:39,01,11,1, 11.9,1,1, 5.324, 10714.583, 418.722, 53066.981 24/05/11,00:12:39,02,11,1, 11.9,1,1, 5.324, 10716.055, 419.074, 53066.295 24/05/11,00:12:39,03,11,1, 11.9,1,1, 5.324, 10713.956, 418.496, 53064.422 24/05/11,00:12:39,04,11,1, 11.9,1,1, 5.324, 10715.671, 419.075, 53068.031 24/05/11,00:12:39,05,11,1, 11.9,1,1, 5.324, 10715.648, 418.902, 53065.014 24/05/11,00:12:39,06,11,1, 11.9,1,1, 5.324, 10714.201, 418.530, 53065.684 24/05/11,00:12:39,07,11,1, 11.9,1,1, 5.324, 10716.284, 419.161, 53067.620 24/05/11,00:12:39,08,11,1, 11.9,1,1, 5.324, 10714.560, 418.580, 53064.021 24/05/11,00:12:39,09,11,1, 11.9,1,1, 5.324, 10714.648, 418.767, 53066.943 24/05/11,00:12:39,10,11,1, 11.9,1,1, 5.324, 10716.135, 419.088, 53066.203 24/05/11,00:12:39,11,11,1, 11.9,1,1, 5.324, 10713.986, 418.530, 53064.478 24/05/11,00:12:39,12,11,1, 11.9,1,1, 5.324, 10715.693, 419.156, 53067.968 24/05/11,00:12:39,13,11,1, 11.9,1,1, 5.324, 10715.624, 418.910, 53064.820 24/05/11,00:12:39,14,11,1, 11.9,1,1, 5.324, 10714.257, 418.625, 53065.736 24/05/11,00:12:39,15,11,1, 11.9,1,1, 5.324, 10716.321, 419.208, 53067.537 24/05/11,00:12:39,16,11,1, 11.9,1,1, 5.324, 10714.650, 418.584, 53063.994 24/05/11,00:12:39,17,11,1, 11.9,1,1, 5.324, 10714.697, 418.838, 53067.064 24/05/11,00:12:39,18,11,1, 11.9,1,1, 5.324, 10716.112, 419.141, 53066.169 24/05/11,00:12:39,19,11,1, 11.9,1,1, 5.324, 10714.064, 418.575, 53064.521 24/05/11,00:12:40,00,11,1, 11.9,1,1, 5.328, 10714.055, 418.575, 53064.521 24/05/11,00:12:40,01,11,1, 11.9,1,1, 5.328, 10714.717, 419.201, 53066.953 24/05/11,00:12:40,02,11,1, 11.9,1,1, 5.328, 10716.678, 419.501, 53066.298 24/05/11,00:12:40,03,11,1, 11.9,1,1, 5.328, 10714.029, 418.703, 53063.615 24/05/11,00:12:40,04,11,1, 11.9,1,1, 5.328, 10716.024, 419.609, 53068.483 24/05/11,00:12:40,05,11,1, 11.9,1,1, 5.328, 10716.100, 419.157, 53064.654 24/05/11,00:12:40,06,11,1, 11.9,1,1, 5.328, 10714.083, 418.855, 53065.205 24/05/11,00:12:40,07,11,1, 11.9,1,1, 5.328, 10716.748, 419.596, 53067.768 24/05/11,00:12:40,08,11,1, 11.9,1,1, 5.328, 10714.706, 418.764, 53063.146 24/05/11,00:12:40,09,11,1, 11.9,1,1, 5.328, 10714.665, 419.246, 53067.025 24/05/11,00:12:40,10,11,1, 11.9,1,1, 5.328, 10716.680, 419.517, 53066.275 24/05/11,00:12:40,11,11,1, 11.9,1,1, 5.328, 10714.072, 418.752, 53063.617 24/05/11,00:12:40,12,11,1, 11.9,1,1, 5.328, 10716.095, 419.658, 53068.483 24/05/11,00:12:40,13,11,1, 11.9,1,1, 5.328, 10716.087, 419.184, 53064.499 24/05/11,00:12:40,14,11,1, 11.9,1,1, 5.328, 10714.078, 418.844, 53065.170 24/05/11,00:12:40,15,11,1, 11.9,1,1, 5.328, 10716.745, 419.684, 53067.732 24/05/11,00:12:40,16,11,1, 11.9,1,1, 5.328, 10714.715, 418.794, 53063.117 24/05/11,00:12:40,17,11,1, 11.9,1,1, 5.328, 10714.728, 419.286, 53067.040 24/05/11,00:12:40,18,11,1, 11.9,1,1, 5.328, 10716.731, 419.585, 53066.325 24/05/11,00:12:40,19,11,1, 11.9,1,1, 5.328, 10714.051, 418.825, 53063.627 24/05/11,00:12:41,00,12,1, 11.9,1,1, 5.326, 10714.047, 418.825, 53063.627 24/05/11,00:12:41,01,12,1, 11.9,1,1, 5.326, 10715.323, 419.694, 53066.840 24/05/11,00:12:41,02,12,1, 11.9,1,1, 5.326, 10716.501, 419.861, 53065.736 24/05/11,00:12:41,03,12,1, 11.9,1,1, 5.326, 10714.502, 419.233, 53064.445 24/05/11,00:12:41,04,12,1, 11.9,1,1, 5.326, 10716.337, 419.916, 53067.649 24/05/11,00:12:41,05,12,1, 11.9,1,1, 5.326, 10715.892, 419.566, 53064.347 24/05/11,00:12:41,06,12,1, 11.9,1,1, 5.326, 10714.677, 419.313, 53065.522 24/05/11,00:12:41,07,12,1, 11.9,1,1, 5.326, 10716.660, 419.929, 53066.794 24/05/11,00:12:41,08,12,1, 11.9,1,1, 5.326, 10714.848, 419.288, 53063.569 24/05/11,00:12:41,09,12,1, 11.9,1,1, 5.326, 10715.333, 419.700, 53066.857 24/05/11,00:12:41,10,12,1, 11.9,1,1, 5.326, 10716.478, 419.929, 53065.632 24/05/11,00:12:41,11,12,1, 11.9,1,1, 5.326, 10714.557, 419.270, 53064.329 24/05/11,00:12:41,12,12,1, 11.9,1,1, 5.326, 10716.429, 420.040, 53067.604 24/05/11,00:12:41,13,12,1, 11.9,1,1, 5.326, 10715.891, 419.583, 53064.319 24/05/11,00:12:41,14,12,1, 11.9,1,1, 5.326, 10714.701, 419.365, 53065.581 24/05/11,00:12:41,15,12,1, 11.9,1,1, 5.326, 10716.699, 420.005, 53066.866 24/05/11,00:12:41,16,12,1, 11.9,1,1, 5.326, 10714.800, 419.326, 53063.502 24/05/11,00:12:41,17,12,1, 11.9,1,1, 5.326, 10715.409, 419.804, 53066.957 24/05/11,00:12:41,18,12,1, 11.9,1,1, 5.326, 10716.551, 419.963, 53065.632 24/05/11,00:12:41,19,12,1, 11.9,1,1, 5.326, 10714.547, 419.358, 53064.394 24/05/11,00:12:42,00,12,1, 11.9,1,1, 5.322, 10714.539, 419.358, 53064.394 24/05/11,00:12:42,01,12,1, 11.9,1,1, 5.322, 10715.767, 420.196, 53067.000 24/05/11,00:12:42,02,12,1, 11.9,1,1, 5.322, 10716.645, 420.268, 53065.228 24/05/11,00:12:42,03,12,1, 11.9,1,1, 5.322, 10714.836, 419.718, 53064.495 24/05/11,00:12:42,04,12,1, 11.9,1,1, 5.322, 10716.746, 420.441, 53067.395 24/05/11,00:12:42,05,12,1, 11.9,1,1, 5.322, 10715.846, 419.885, 53063.868 24/05/11,00:12:42,06,12,1, 11.9,1,1, 5.322, 10715.062, 419.796, 53065.674 24/05/11,00:12:42,07,12,1, 11.9,1,1, 5.322, 10716.846, 420.371, 53066.353 24/05/11,00:12:42,08,12,1, 11.9,1,1, 5.322, 10714.924, 419.690, 53063.297 24/05/11,00:12:42,09,12,1, 11.9,1,1, 5.322, 10715.842, 420.201, 53066.901 24/05/11,00:12:42,10,12,1, 11.9,1,1, 5.322, 10716.692, 420.321, 53065.271 24/05/11,00:12:42,11,12,1, 11.9,1,1, 5.322, 10714.798, 419.762, 53064.531 24/05/11,00:12:42,12,12,1, 11.9,1,1, 5.322, 10716.746, 420.419, 53067.423 24/05/11,00:12:42,13,12,1, 11.9,1,1, 5.322, 10715.845, 419.917, 53063.789 24/05/11,00:12:42,14,12,1, 11.9,1,1, 5.322, 10715.018, 419.842, 53065.586 24/05/11,00:12:42,15,12,1, 11.9,1,1, 5.322, 10716.905, 420.440, 53066.395 24/05/11,00:12:42,16,12,1, 11.9,1,1, 5.322, 10714.883, 419.733, 53063.452 24/05/11,00:12:42,17,12,1, 11.9,1,1, 5.322, 10715.869, 420.300, 53067.035 24/05/11,00:12:42,18,12,1, 11.9,1,1, 5.322, 10716.688, 420.335, 53065.033 24/05/11,00:12:42,19,12,1, 11.9,1,1, 5.322, 10714.849, 419.733, 53064.371 24/05/11,00:12:43,00,12,1, 12.0,1,1, 5.324, 10714.848, 419.733, 53064.371 24/05/11,00:12:43,01,12,1, 12.0,1,1, 5.324, 10716.296, 420.619, 53066.528 24/05/11,00:12:43,02,12,1, 12.0,1,1, 5.324, 10716.485, 420.689, 53064.819 24/05/11,00:12:43,03,12,1, 12.0,1,1, 5.324, 10715.413, 420.211, 53065.073 24/05/11,00:12:43,04,12,1, 12.0,1,1, 5.324, 10716.781, 420.769, 53066.383 24/05/11,00:12:43,05,12,1, 12.0,1,1, 5.324, 10715.759, 420.364, 53063.994 24/05/11,00:12:43,06,12,1, 12.0,1,1, 5.324, 10715.630, 420.304, 53065.650 24/05/11,00:12:43,07,12,1, 12.0,1,1, 5.324, 10716.664, 420.804, 53065.468 24/05/11,00:12:43,08,12,1, 12.0,1,1, 5.324, 10715.280, 420.283, 53064.165 24/05/11,00:12:43,09,12,1, 12.0,1,1, 5.324, 10716.302, 420.699, 53066.543 24/05/11,00:12:43,10,12,1, 12.0,1,1, 5.324, 10716.441, 420.747, 53064.812 24/05/11,00:12:43,11,12,1, 12.0,1,1, 5.324, 10715.433, 420.223, 53064.938 24/05/11,00:12:43,12,12,1, 12.0,1,1, 5.324, 10716.786, 420.752, 53066.280 24/05/11,00:12:43,13,12,1, 12.0,1,1, 5.324, 10715.777, 420.374, 53063.945 24/05/11,00:12:43,14,12,1, 12.0,1,1, 5.324, 10715.603, 420.349, 53065.689 24/05/11,00:12:43,15,12,1, 12.0,1,1, 5.324, 10716.672, 420.790, 53065.446 24/05/11,00:12:43,16,12,1, 12.0,1,1, 5.324, 10715.292, 420.307, 53064.102 24/05/11,00:12:43,17,12,1, 12.0,1,1, 5.324, 10716.344, 420.712, 53066.507 24/05/11,00:12:43,18,12,1, 12.0,1,1, 5.324, 10716.476, 420.749, 53064.768 24/05/11,00:12:43,19,12,1, 12.0,1,1, 5.324, 10715.420, 420.319, 53065.001 24/05/11,00:12:44,00,12,1, 11.8,1,1, 5.327, 10715.415, 420.319, 53065.001 24/05/11,00:12:44,01,12,1, 11.8,1,1, 5.327, 10716.567, 421.070, 53066.340 24/05/11,00:12:44,02,12,1, 11.8,1,1, 5.327, 10716.511, 421.035, 53064.502 24/05/11,00:12:44,03,12,1, 11.8,1,1, 5.327, 10715.544, 420.625, 53065.054 24/05/11,00:12:44,04,12,1, 11.8,1,1, 5.327, 10716.916, 421.133, 53066.039 24/05/11,00:12:44,05,12,1, 11.8,1,1, 5.327, 10715.719, 420.687, 53063.753 24/05/11,00:12:44,06,12,1, 11.8,1,1, 5.327, 10715.788, 420.764, 53065.638 24/05/11,00:12:44,07,12,1, 11.8,1,1, 5.327, 10716.754, 421.242, 53065.213 24/05/11,00:12:44,08,12,1, 11.8,1,1, 5.327, 10715.375, 420.688, 53064.040 24/05/11,00:12:44,09,12,1, 11.8,1,1, 5.327, 10716.594, 421.071, 53066.335 24/05/11,00:12:44,10,12,1, 11.8,1,1, 5.327, 10716.571, 421.056, 53064.424 24/05/11,00:12:44,11,12,1, 11.8,1,1, 5.327, 10715.624, 420.629, 53064.832 24/05/11,00:12:44,12,12,1, 11.8,1,1, 5.327, 10716.949, 421.223, 53065.998 24/05/11,00:12:44,13,12,1, 11.8,1,1, 5.327, 10715.808, 420.736, 53063.650 24/05/11,00:12:44,14,12,1, 11.8,1,1, 5.327, 10715.822, 420.834, 53065.585 24/05/11,00:12:44,15,12,1, 11.8,1,1, 5.327, 10716.779, 421.238, 53065.189 24/05/11,00:12:44,16,12,1, 11.8,1,1, 5.327, 10715.423, 420.700, 53064.182 24/05/11,00:12:44,17,12,1, 11.8,1,1, 5.327, 10716.545, 421.170, 53066.279 24/05/11,00:12:44,18,12,1, 11.8,1,1, 5.327, 10716.561, 421.080, 53064.396 24/05/11,00:12:44,19,12,1, 11.8,1,1, 5.327, 10715.599, 420.687, 53064.870 24/05/11,00:12:45,00,12,1, 11.9,1,1, 5.325, 10715.591, 420.687, 53064.870 24/05/11,00:12:45,01,12,1, 11.9,1,1, 5.325, 10716.839, 421.424, 53066.248 24/05/11,00:12:45,02,12,1, 11.9,1,1, 5.325, 10716.429, 421.294, 53063.991 24/05/11,00:12:45,03,12,1, 11.9,1,1, 5.325, 10715.777, 420.943, 53065.053 24/05/11,00:12:45,04,12,1, 11.9,1,1, 5.325, 10717.068, 421.538, 53065.570 24/05/11,00:12:45,05,12,1, 11.9,1,1, 5.325, 10715.661, 421.029, 53063.527 24/05/11,00:12:45,06,12,1, 11.9,1,1, 5.325, 10716.085, 421.190, 53065.685 24/05/11,00:12:45,07,12,1, 11.9,1,1, 5.325, 10716.822, 421.536, 53064.591 24/05/11,00:12:45,08,12,1, 11.9,1,1, 5.325, 10715.486, 421.028, 53064.141 24/05/11,00:12:45,09,12,1, 11.9,1,1, 5.325, 10716.895, 421.501, 53066.191 24/05/11,00:12:45,10,12,1, 11.9,1,1, 5.325, 10716.401, 421.336, 53063.894 24/05/11,00:12:45,11,12,1, 11.9,1,1, 5.325, 10715.753, 421.055, 53065.173 24/05/11,00:12:45,12,12,1, 11.9,1,1, 5.325, 10717.040, 421.558, 53065.512 24/05/11,00:12:45,13,12,1, 11.9,1,1, 5.325, 10715.670, 421.101, 53063.428 24/05/11,00:12:45,14,12,1, 11.9,1,1, 5.325, 10716.143, 421.247, 53065.804 24/05/11,00:12:45,15,12,1, 11.9,1,1, 5.325, 10716.798, 421.568, 53064.643 24/05/11,00:12:45,16,12,1, 11.9,1,1, 5.325, 10715.576, 421.050, 53064.210 24/05/11,00:12:45,17,12,1, 11.9,1,1, 5.325, 10716.926, 421.538, 53066.174 24/05/11,00:12:45,18,12,1, 11.9,1,1, 5.325, 10716.451, 421.377, 53063.975 24/05/11,00:12:45,19,12,1, 11.9,1,1, 5.325, 10715.775, 421.027, 53065.064 24/05/11,00:12:46,00,12,1, 11.9,1,1, 5.325, 10715.774, 421.027, 53065.064 24/05/11,00:12:46,01,12,1, 11.9,1,1, 5.325, 10716.888, 421.638, 53065.131 24/05/11,00:12:46,02,12,1, 11.9,1,1, 5.325, 10716.189, 421.640, 53064.201 24/05/11,00:12:46,03,12,1, 11.9,1,1, 5.325, 10716.339, 421.333, 53065.172 24/05/11,00:12:46,04,12,1, 11.9,1,1, 5.325, 10716.626, 421.682, 53064.230 24/05/11,00:12:46,05,12,1, 11.9,1,1, 5.325, 10715.842, 421.478, 53064.226 24/05/11,00:12:46,06,12,1, 11.9,1,1, 5.325, 10716.547, 421.442, 53065.183 24/05/11,00:12:46,07,12,1, 11.9,1,1, 5.325, 10716.404, 421.838, 53064.015 24/05/11,00:12:46,08,12,1, 11.9,1,1, 5.325, 10716.138, 421.432, 53064.904 24/05/11,00:12:46,09,12,1, 11.9,1,1, 5.325, 10716.955, 421.686, 53064.977 24/05/11,00:12:46,10,12,1, 11.9,1,1, 5.325, 10716.224, 421.660, 53064.174 24/05/11,00:12:46,11,12,1, 11.9,1,1, 5.325, 10716.397, 421.333, 53065.236 24/05/11,00:12:46,12,12,1, 11.9,1,1, 5.325, 10716.692, 421.694, 53064.311 24/05/11,00:12:46,13,12,1, 11.9,1,1, 5.325, 10715.888, 421.436, 53064.329 24/05/11,00:12:46,14,12,1, 11.9,1,1, 5.325, 10716.589, 421.497, 53065.219 24/05/11,00:12:46,15,12,1, 11.9,1,1, 5.325, 10716.424, 421.844, 53064.017 24/05/11,00:12:46,16,12,1, 11.9,1,1, 5.325, 10716.125, 421.467, 53065.030 24/05/11,00:12:46,17,12,1, 11.9,1,1, 5.325, 10716.973, 421.751, 53065.078 24/05/11,00:12:46,18,12,1, 11.9,1,1, 5.325, 10716.217, 421.716, 53064.063 24/05/11,00:12:46,19,12,1, 11.9,1,1, 5.325, 10716.395, 421.359, 53065.151 24/05/11,00:12:47,00,12,1, 11.9,1,1, 5.324, 10716.392, 421.359, 53065.151 24/05/11,00:12:47,01,12,1, 11.9,1,1, 5.324, 10717.002, 421.949, 53064.812 24/05/11,00:12:47,02,12,1, 11.9,1,1, 5.324, 10716.207, 421.942, 53063.975 24/05/11,00:12:47,03,12,1, 11.9,1,1, 5.324, 10716.545, 421.645, 53065.153 24/05/11,00:12:47,04,12,1, 11.9,1,1, 5.324, 10716.611, 422.032, 53064.023 24/05/11,00:12:47,05,12,1, 11.9,1,1, 5.324, 10715.930, 421.761, 53064.125 24/05/11,00:12:47,06,12,1, 11.9,1,1, 5.324, 10716.788, 421.833, 53064.891 24/05/11,00:12:47,07,12,1, 11.9,1,1, 5.324, 10716.471, 422.099, 53063.857 24/05/11,00:12:47,08,12,1, 11.9,1,1, 5.324, 10716.328, 421.751, 53064.876 24/05/11,00:12:47,09,12,1, 11.9,1,1, 5.324, 10717.045, 421.950, 53064.594 24/05/11,00:12:47,10,12,1, 11.9,1,1, 5.324, 10716.309, 421.940, 53063.939 24/05/11,00:12:47,11,12,1, 11.9,1,1, 5.324, 10716.546, 421.705, 53065.100 24/05/11,00:12:47,12,12,1, 11.9,1,1, 5.324, 10716.678, 422.046, 53063.968 24/05/11,00:12:47,13,12,1, 11.9,1,1, 5.324, 10715.943, 421.787, 53064.080 24/05/11,00:12:47,14,12,1, 11.9,1,1, 5.324, 10716.814, 421.884, 53064.877 24/05/11,00:12:47,15,12,1, 11.9,1,1, 5.324, 10716.475, 422.192, 53063.897 24/05/11,00:12:47,16,12,1, 11.9,1,1, 5.324, 10716.332, 421.779, 53064.999 24/05/11,00:12:47,17,12,1, 11.9,1,1, 5.324, 10717.032, 422.010, 53064.712 24/05/11,00:12:47,18,12,1, 11.9,1,1, 5.324, 10716.302, 421.963, 53063.847 24/05/11,00:12:47,19,12,1, 11.9,1,1, 5.324, 10716.528, 421.705, 53065.215 24/05/11,00:12:48,00,12,1, 12.0,1,1, 5.322, 10716.525, 421.705, 53065.215 24/05/11,00:12:48,01,12,1, 12.0,1,1, 5.322, 10717.098, 422.309, 53064.398 24/05/11,00:12:48,02,12,1, 12.0,1,1, 5.322, 10716.298, 422.239, 53063.783 24/05/11,00:12:48,03,12,1, 12.0,1,1, 5.322, 10716.568, 421.981, 53064.839 24/05/11,00:12:48,04,12,1, 12.0,1,1, 5.322, 10716.692, 422.419, 53063.796 24/05/11,00:12:48,05,12,1, 12.0,1,1, 5.322, 10716.084, 422.137, 53064.140 24/05/11,00:12:48,06,12,1, 12.0,1,1, 5.322, 10716.904, 422.250, 53064.868 24/05/11,00:12:48,07,12,1, 12.0,1,1, 5.322, 10716.518, 422.443, 53063.783 24/05/11,00:12:48,08,12,1, 12.0,1,1, 5.322, 10716.472, 421.996, 53064.792 24/05/11,00:12:48,09,12,1, 12.0,1,1, 5.322, 10717.098, 422.333, 53064.446 24/05/11,00:12:48,10,12,1, 12.0,1,1, 5.322, 10716.265, 422.303, 53063.741 24/05/11,00:12:48,11,12,1, 12.0,1,1, 5.322, 10716.570, 422.001, 53064.772 24/05/11,00:12:48,12,12,1, 12.0,1,1, 5.322, 10716.671, 422.463, 53063.664 24/05/11,00:12:48,13,12,1, 12.0,1,1, 5.322, 10716.081, 422.134, 53064.074 24/05/11,00:12:48,14,12,1, 12.0,1,1, 5.322, 10716.906, 422.305, 53064.724 24/05/11,00:12:48,15,12,1, 12.0,1,1, 5.322, 10716.508, 422.489, 53063.681 24/05/11,00:12:48,16,12,1, 12.0,1,1, 5.322, 10716.449, 422.088, 53064.723 24/05/11,00:12:48,17,12,1, 12.0,1,1, 5.322, 10717.116, 422.406, 53064.359 24/05/11,00:12:48,18,12,1, 12.0,1,1, 5.322, 10716.273, 422.337, 53063.796 24/05/11,00:12:48,19,12,1, 12.0,1,1, 5.322, 10716.639, 422.063, 53064.875 24/05/11,00:12:49,00,11,1, 12.0,1,1, 5.328, 10716.634, 422.063, 53064.875 24/05/11,00:12:49,01,11,1, 12.0,1,1, 5.328, 10717.016, 422.746, 53064.145 24/05/11,00:12:49,02,11,1, 12.0,1,1, 5.328, 10716.198, 422.587, 53063.675 24/05/11,00:12:49,03,11,1, 12.0,1,1, 5.328, 10716.603, 422.395, 53064.678 24/05/11,00:12:49,04,11,1, 12.0,1,1, 5.328, 10716.601, 422.813, 53063.629 24/05/11,00:12:49,05,11,1, 12.0,1,1, 5.328, 10716.073, 422.534, 53064.043 24/05/11,00:12:49,06,11,1, 12.0,1,1, 5.328, 10716.944, 422.692, 53064.587 24/05/11,00:12:49,07,11,1, 12.0,1,1, 5.328, 10716.509, 422.889, 53063.655 24/05/11,00:12:49,08,11,1, 12.0,1,1, 5.328, 10716.463, 422.474, 53064.777 24/05/11,00:12:49,09,11,1, 12.0,1,1, 5.328, 10716.990, 422.816, 53064.121 24/05/11,00:12:49,10,11,1, 12.0,1,1, 5.328, 10716.159, 422.645, 53063.588 24/05/11,00:12:49,11,11,1, 12.0,1,1, 5.328, 10716.594, 422.425, 53064.510 24/05/11,00:12:49,12,11,1, 12.0,1,1, 5.328, 10716.621, 422.848, 53063.509 24/05/11,00:12:49,13,11,1, 12.0,1,1, 5.328, 10716.113, 422.561, 53064.041 24/05/11,00:12:49,14,11,1, 12.0,1,1, 5.328, 10716.958, 422.729, 53064.581 24/05/11,00:12:49,15,11,1, 12.0,1,1, 5.328, 10716.474, 422.879, 53063.468 24/05/11,00:12:49,16,11,1, 12.0,1,1, 5.328, 10716.493, 422.515, 53064.595 24/05/11,00:12:49,17,11,1, 12.0,1,1, 5.328, 10717.007, 422.826, 53064.168 24/05/11,00:12:49,18,11,1, 12.0,1,1, 5.328, 10716.203, 422.692, 53063.631 24/05/11,00:12:49,19,11,1, 12.0,1,1, 5.328, 10716.612, 422.487, 53064.571 24/05/11,00:12:50,00,11,1, 11.9,1,1, 5.327, 10716.609, 422.487, 53064.571 24/05/11,00:12:50,01,11,1, 11.9,1,1, 5.327, 10716.942, 423.134, 53063.876 24/05/11,00:12:50,02,11,1, 11.9,1,1, 5.327, 10716.103, 422.937, 53063.404 24/05/11,00:12:50,03,11,1, 11.9,1,1, 5.327, 10716.811, 422.922, 53065.128 24/05/11,00:12:50,04,11,1, 11.9,1,1, 5.327, 10716.401, 423.163, 53062.839 24/05/11,00:12:50,05,11,1, 11.9,1,1, 5.327, 10716.112, 423.018, 53064.509 24/05/11,00:12:50,06,11,1, 11.9,1,1, 5.327, 10717.238, 423.107, 53064.518 24/05/11,00:12:50,07,11,1, 11.9,1,1, 5.327, 10716.179, 423.148, 53063.101 24/05/11,00:12:50,08,11,1, 11.9,1,1, 5.327, 10716.700, 422.927, 53065.185 24/05/11,00:12:50,09,11,1, 11.9,1,1, 5.327, 10717.008, 423.130, 53063.427 24/05/11,00:12:50,10,11,1, 11.9,1,1, 5.327, 10715.818, 423.015, 53063.522 24/05/11,00:12:50,11,11,1, 11.9,1,1, 5.327, 10716.932, 422.944, 53064.908 24/05/11,00:12:50,12,11,1, 11.9,1,1, 5.327, 10716.400, 423.194, 53062.780 24/05/11,00:12:50,13,11,1, 11.9,1,1, 5.327, 10716.083, 423.078, 53064.473 24/05/11,00:12:50,14,11,1, 11.9,1,1, 5.327, 10717.231, 423.166, 53064.501 24/05/11,00:12:50,15,11,1, 11.9,1,1, 5.327, 10716.130, 423.204, 53063.119 24/05/11,00:12:50,16,11,1, 11.9,1,1, 5.327, 10716.711, 422.973, 53065.119 24/05/11,00:12:50,17,11,1, 11.9,1,1, 5.327, 10717.002, 423.142, 53063.413 24/05/11,00:12:50,18,11,1, 11.9,1,1, 5.327, 10715.828, 423.095, 53063.466 24/05/11,00:12:50,19,11,1, 11.9,1,1, 5.327, 10716.921, 423.024, 53064.891 24/05/11,00:12:51,00,10,1, 11.9,1,1, 5.326, 10716.918, 423.024, 53064.891 24/05/11,00:12:51,01,10,1, 11.9,1,1, 5.326, 10716.847, 423.479, 53063.186 24/05/11,00:12:51,02,10,1, 11.9,1,1, 5.326, 10715.799, 423.349, 53063.506 24/05/11,00:12:51,03,10,1, 11.9,1,1, 5.326, 10716.949, 423.369, 53064.674 24/05/11,00:12:51,04,10,1, 11.9,1,1, 5.326, 10716.318, 423.606, 53062.616 24/05/11,00:12:51,05,10,1, 11.9,1,1, 5.326, 10716.160, 423.378, 53064.506 24/05/11,00:12:51,06,10,1, 11.9,1,1, 5.326, 10717.232, 423.543, 53064.219 24/05/11,00:12:51,07,10,1, 11.9,1,1, 5.326, 10716.122, 423.584, 53062.986 24/05/11,00:12:51,08,10,1, 11.9,1,1, 5.326, 10716.715, 423.338, 53064.957 24/05/11,00:12:51,09,10,1, 11.9,1,1, 5.326, 10716.823, 423.520, 53063.163 24/05/11,00:12:51,10,10,1, 11.9,1,1, 5.326, 10715.806, 423.445, 53063.463 24/05/11,00:12:51,11,10,1, 11.9,1,1, 5.326, 10716.947, 423.401, 53064.620 24/05/11,00:12:51,12,10,1, 11.9,1,1, 5.326, 10716.329, 423.672, 53062.601 24/05/11,00:12:51,13,10,1, 11.9,1,1, 5.326, 10716.181, 423.448, 53064.518 24/05/11,00:12:51,14,10,1, 11.9,1,1, 5.326, 10717.233, 423.573, 53064.172 24/05/11,00:12:51,15,10,1, 11.9,1,1, 5.326, 10716.118, 423.589, 53062.995 24/05/11,00:12:51,16,10,1, 11.9,1,1, 5.326, 10716.752, 423.380, 53065.106 24/05/11,00:12:51,17,10,1, 11.9,1,1, 5.326, 10716.814, 423.584, 53063.122 24/05/11,00:12:51,18,10,1, 11.9,1,1, 5.326, 10715.790, 423.499, 53063.474 24/05/11,00:12:51,19,10,1, 11.9,1,1, 5.326, 10716.939, 423.471, 53064.663 24/05/11,00:12:52,00,10,1, 11.9,1,1, 5.325, 10716.934, 423.471, 53064.663 24/05/11,00:12:52,01,10,1, 11.9,1,1, 5.325, 10716.826, 423.851, 53062.808 24/05/11,00:12:52,02,10,1, 11.9,1,1, 5.325, 10715.891, 423.779, 53063.467 24/05/11,00:12:52,03,10,1, 11.9,1,1, 5.325, 10717.020, 423.734, 53064.431 24/05/11,00:12:52,04,10,1, 11.9,1,1, 5.325, 10716.344, 423.951, 53062.440 24/05/11,00:12:52,05,10,1, 11.9,1,1, 5.325, 10716.365, 423.779, 53064.465 24/05/11,00:12:52,06,10,1, 11.9,1,1, 5.325, 10717.277, 423.898, 53063.957 24/05/11,00:12:52,07,10,1, 11.9,1,1, 5.325, 10716.120, 423.888, 53062.919 24/05/11,00:12:52,08,10,1, 11.9,1,1, 5.325, 10716.849, 423.720, 53064.884 24/05/11,00:12:52,09,10,1, 11.9,1,1, 5.325, 10716.806, 423.962, 53062.923 24/05/11,00:12:52,10,10,1, 11.9,1,1, 5.325, 10715.842, 423.804, 53063.520 24/05/11,00:12:52,11,10,1, 11.9,1,1, 5.325, 10717.060, 423.849, 53064.448 24/05/11,00:12:52,12,10,1, 11.9,1,1, 5.325, 10716.284, 424.042, 53062.487 24/05/11,00:12:52,13,10,1, 11.9,1,1, 5.325, 10716.336, 423.802, 53064.517 24/05/11,00:12:52,14,10,1, 11.9,1,1, 5.325, 10717.304, 423.932, 53063.856 24/05/11,00:12:52,15,10,1, 11.9,1,1, 5.325, 10716.109, 423.939, 53062.864 24/05/11,00:12:52,16,10,1, 11.9,1,1, 5.325, 10716.876, 423.732, 53064.726 24/05/11,00:12:52,17,10,1, 11.9,1,1, 5.325, 10716.749, 423.937, 53062.801 24/05/11,00:12:52,18,10,1, 11.9,1,1, 5.325, 10715.879, 423.856, 53063.505 24/05/11,00:12:52,19,10,1, 11.9,1,1, 5.325, 10717.053, 423.843, 53064.428 24/05/11,00:12:53,00,10,1, 11.9,1,1, 5.327, 10717.051, 423.843, 53064.428 24/05/11,00:12:53,01,10,1, 11.9,1,1, 5.327, 10716.791, 424.249, 53062.670 24/05/11,00:12:53,02,10,1, 11.9,1,1, 5.327, 10715.881, 424.139, 53063.570 24/05/11,00:12:53,03,10,1, 11.9,1,1, 5.327, 10717.151, 424.181, 53064.284 24/05/11,00:12:53,04,10,1, 11.9,1,1, 5.327, 10716.362, 424.359, 53062.499 24/05/11,00:12:53,05,10,1, 11.9,1,1, 5.327, 10716.492, 424.177, 53064.572 24/05/11,00:12:53,06,10,1, 11.9,1,1, 5.327, 10717.348, 424.275, 53063.567 24/05/11,00:12:53,07,10,1, 11.9,1,1, 5.327, 10716.102, 424.291, 53062.750 24/05/11,00:12:53,08,10,1, 11.9,1,1, 5.327, 10716.895, 424.035, 53064.588 24/05/11,00:12:53,09,10,1, 11.9,1,1, 5.327, 10716.740, 424.358, 53062.633 24/05/11,00:12:53,10,10,1, 11.9,1,1, 5.327, 10715.955, 424.179, 53063.578 24/05/11,00:12:53,11,10,1, 11.9,1,1, 5.327, 10717.133, 424.210, 53064.310 24/05/11,00:12:53,12,10,1, 11.9,1,1, 5.327, 10716.387, 424.416, 53062.493 24/05/11,00:12:53,13,10,1, 11.9,1,1, 5.327, 10716.507, 424.186, 53064.433 24/05/11,00:12:53,14,10,1, 11.9,1,1, 5.327, 10717.330, 424.302, 53063.581 24/05/11,00:12:53,15,10,1, 11.9,1,1, 5.327, 10716.087, 424.254, 53062.776 24/05/11,00:12:53,16,10,1, 11.9,1,1, 5.327, 10716.925, 424.080, 53064.593 24/05/11,00:12:53,17,10,1, 11.9,1,1, 5.327, 10716.791, 424.335, 53062.487 24/05/11,00:12:53,18,10,1, 11.9,1,1, 5.327, 10716.006, 424.198, 53063.457 24/05/11,00:12:53,19,10,1, 11.9,1,1, 5.327, 10717.195, 424.293, 53064.321 24/05/11,00:12:54,00,11,1, 11.9,1,1, 5.326, 10717.193, 424.293, 53064.321 24/05/11,00:12:54,01,11,1, 11.9,1,1, 5.326, 10716.817, 424.678, 53062.351 24/05/11,00:12:54,02,11,1, 11.9,1,1, 5.326, 10716.087, 424.503, 53063.409 24/05/11,00:12:54,03,11,1, 11.9,1,1, 5.326, 10717.292, 424.627, 53064.062 24/05/11,00:12:54,04,11,1, 11.9,1,1, 5.326, 10716.422, 424.757, 53062.442 24/05/11,00:12:54,05,11,1, 11.9,1,1, 5.326, 10716.692, 424.512, 53064.538 24/05/11,00:12:54,06,11,1, 11.9,1,1, 5.326, 10717.389, 424.678, 53063.428 24/05/11,00:12:54,07,11,1, 11.9,1,1, 5.326, 10716.122, 424.626, 53062.598 24/05/11,00:12:54,08,11,1, 11.9,1,1, 5.326, 10717.062, 424.428, 53064.347 24/05/11,00:12:54,09,11,1, 11.9,1,1, 5.326, 10716.800, 424.683, 53062.410 24/05/11,00:12:54,10,11,1, 11.9,1,1, 5.326, 10716.105, 424.551, 53063.508 24/05/11,00:12:54,11,11,1, 11.9,1,1, 5.326, 10717.326, 424.596, 53064.172 24/05/11,00:12:54,12,11,1, 11.9,1,1, 5.326, 10716.447, 424.821, 53062.433 24/05/11,00:12:54,13,11,1, 11.9,1,1, 5.326, 10716.670, 424.549, 53064.440 24/05/11,00:12:54,14,11,1, 11.9,1,1, 5.326, 10717.376, 424.662, 53063.434 24/05/11,00:12:54,15,11,1, 11.9,1,1, 5.326, 10716.127, 424.632, 53062.765 24/05/11,00:12:54,16,11,1, 11.9,1,1, 5.326, 10717.029, 424.455, 53064.490 24/05/11,00:12:54,17,11,1, 11.9,1,1, 5.326, 10716.772, 424.747, 53062.399 24/05/11,00:12:54,18,11,1, 11.9,1,1, 5.326, 10716.091, 424.587, 53063.432 24/05/11,00:12:54,19,11,1, 11.9,1,1, 5.326, 10717.347, 424.647, 53064.250 24/05/11,00:12:55,00,11,1, 11.9,1,1, 5.325, 10717.343, 424.647, 53064.250 24/05/11,00:12:55,01,11,1, 11.9,1,1, 5.325, 10716.832, 425.019, 53062.201 24/05/11,00:12:55,02,11,1, 11.9,1,1, 5.325, 10716.204, 424.913, 53063.587 24/05/11,00:12:55,03,11,1, 11.9,1,1, 5.325, 10717.476, 424.934, 53063.959 24/05/11,00:12:55,04,11,1, 11.9,1,1, 5.325, 10716.516, 425.079, 53062.330 24/05/11,00:12:55,05,11,1, 11.9,1,1, 5.325, 10716.865, 424.839, 53064.482 24/05/11,00:12:55,06,11,1, 11.9,1,1, 5.325, 10717.433, 424.985, 53063.123 24/05/11,00:12:55,07,11,1, 11.9,1,1, 5.325, 10716.185, 424.902, 53062.628 24/05/11,00:12:55,08,11,1, 11.9,1,1, 5.325, 10717.130, 424.770, 53064.236 24/05/11,00:12:55,09,11,1, 11.9,1,1, 5.325, 10716.803, 425.063, 53062.089 24/05/11,00:12:55,10,11,1, 11.9,1,1, 5.325, 10716.275, 424.952, 53063.514 24/05/11,00:12:55,11,11,1, 11.9,1,1, 5.325, 10717.463, 425.009, 53063.920 24/05/11,00:12:55,12,11,1, 11.9,1,1, 5.325, 10716.567, 425.122, 53062.216 24/05/11,00:12:55,13,11,1, 11.9,1,1, 5.325, 10716.887, 424.856, 53064.302 24/05/11,00:12:55,14,11,1, 11.9,1,1, 5.325, 10717.434, 425.046, 53063.073 24/05/11,00:12:55,15,11,1, 11.9,1,1, 5.325, 10716.201, 424.951, 53062.711 24/05/11,00:12:55,16,11,1, 11.9,1,1, 5.325, 10717.185, 424.810, 53064.244 24/05/11,00:12:55,17,11,1, 11.9,1,1, 5.325, 10716.801, 425.064, 53062.104 24/05/11,00:12:55,18,11,1, 11.9,1,1, 5.325, 10716.230, 424.897, 53063.483 24/05/11,00:12:55,19,11,1, 11.9,1,1, 5.325, 10717.521, 425.015, 53063.968 24/05/11,00:12:56,00,10,1, 11.9,1,1, 5.321, 10717.518, 425.015, 53063.968 24/05/11,00:12:56,01,10,1, 11.9,1,1, 5.321, 10716.852, 425.405, 53062.062 24/05/11,00:12:56,02,10,1, 11.9,1,1, 5.321, 10716.429, 425.255, 53063.591 24/05/11,00:12:56,03,10,1, 11.9,1,1, 5.321, 10717.598, 425.410, 53063.610 24/05/11,00:12:56,04,10,1, 11.9,1,1, 5.321, 10716.678, 425.426, 53062.188 24/05/11,00:12:56,05,10,1, 11.9,1,1, 5.321, 10717.071, 425.215, 53064.327 24/05/11,00:12:56,06,10,1, 11.9,1,1, 5.321, 10717.488, 425.331, 53062.860 24/05/11,00:12:56,07,10,1, 11.9,1,1, 5.321, 10716.323, 425.282, 53062.615 24/05/11,00:12:56,08,10,1, 11.9,1,1, 5.321, 10717.331, 425.186, 53064.105 24/05/11,00:12:56,09,10,1, 11.9,1,1, 5.321, 10716.880, 425.449, 53062.066 24/05/11,00:12:56,10,10,1, 11.9,1,1, 5.321, 10716.460, 425.302, 53063.571 24/05/11,00:12:56,11,10,1, 11.9,1,1, 5.321, 10717.687, 425.362, 53063.739 24/05/11,00:12:56,12,10,1, 11.9,1,1, 5.321, 10716.657, 425.495, 53062.286 24/05/11,00:12:56,13,10,1, 11.9,1,1, 5.321, 10717.066, 425.252, 53064.324 24/05/11,00:12:56,14,10,1, 11.9,1,1, 5.321, 10717.519, 425.418, 53062.914 24/05/11,00:12:56,15,10,1, 11.9,1,1, 5.321, 10716.305, 425.287, 53062.662 24/05/11,00:12:56,16,10,1, 11.9,1,1, 5.321, 10717.351, 425.181, 53064.096 24/05/11,00:12:56,17,10,1, 11.9,1,1, 5.321, 10716.868, 425.453, 53061.968 24/05/11,00:12:56,18,10,1, 11.9,1,1, 5.321, 10716.540, 425.330, 53063.559 24/05/11,00:12:56,19,10,1, 11.9,1,1, 5.321, 10717.662, 425.368, 53063.695 24/05/11,00:12:57,00,10,1, 11.9,1,1, 5.320, 10717.660, 425.368, 53063.695 24/05/11,00:12:57,01,10,1, 11.9,1,1, 5.320, 10716.969, 425.797, 53061.946 24/05/11,00:12:57,02,10,1, 11.9,1,1, 5.320, 10716.709, 425.644, 53063.636 24/05/11,00:12:57,03,10,1, 11.9,1,1, 5.320, 10717.869, 425.760, 53063.561 24/05/11,00:12:57,04,10,1, 11.9,1,1, 5.320, 10716.711, 425.839, 53062.247 24/05/11,00:12:57,05,10,1, 11.9,1,1, 5.320, 10717.292, 425.570, 53064.282 24/05/11,00:12:57,06,10,1, 11.9,1,1, 5.320, 10717.557, 425.727, 53062.570 24/05/11,00:12:57,07,10,1, 11.9,1,1, 5.320, 10716.408, 425.641, 53062.610 24/05/11,00:12:57,08,10,1, 11.9,1,1, 5.320, 10717.504, 425.619, 53063.993 24/05/11,00:12:57,09,10,1, 11.9,1,1, 5.320, 10716.975, 425.861, 53061.845 24/05/11,00:12:57,10,10,1, 11.9,1,1, 5.320, 10716.719, 425.673, 53063.637 24/05/11,00:12:57,11,10,1, 11.9,1,1, 5.320, 10717.841, 425.795, 53063.520 24/05/11,00:12:57,12,10,1, 11.9,1,1, 5.320, 10716.746, 425.839, 53062.195 24/05/11,00:12:57,13,10,1, 11.9,1,1, 5.320, 10717.289, 425.595, 53064.225 24/05/11,00:12:57,14,10,1, 11.9,1,1, 5.320, 10717.567, 425.755, 53062.490 24/05/11,00:12:57,15,10,1, 11.9,1,1, 5.320, 10716.435, 425.722, 53062.625 24/05/11,00:12:57,16,10,1, 11.9,1,1, 5.320, 10717.532, 425.651, 53064.011 24/05/11,00:12:57,17,10,1, 11.9,1,1, 5.320, 10716.973, 425.918, 53061.975 24/05/11,00:12:57,18,10,1, 11.9,1,1, 5.320, 10716.724, 425.709, 53063.740 24/05/11,00:12:57,19,10,1, 11.9,1,1, 5.320, 10717.907, 425.830, 53063.650 24/05/11,00:12:58,00,11,1, 11.9,1,1, 5.325, 10717.902, 425.830, 53063.650 24/05/11,00:12:58,01,11,1, 11.9,1,1, 5.325, 10717.021, 426.276, 53061.791 24/05/11,00:12:58,02,11,1, 11.9,1,1, 5.325, 10716.895, 426.060, 53063.633 24/05/11,00:12:58,03,11,1, 11.9,1,1, 5.325, 10717.998, 426.203, 53063.318 24/05/11,00:12:58,04,11,1, 11.9,1,1, 5.325, 10716.823, 426.222, 53062.196 24/05/11,00:12:58,05,11,1, 11.9,1,1, 5.325, 10717.468, 426.001, 53064.275 24/05/11,00:12:58,06,11,1, 11.9,1,1, 5.325, 10717.546, 426.148, 53062.296 24/05/11,00:12:58,07,11,1, 11.9,1,1, 5.325, 10716.495, 426.098, 53062.679 24/05/11,00:12:58,08,11,1, 11.9,1,1, 5.325, 10717.744, 426.075, 53063.886 24/05/11,00:12:58,09,11,1, 11.9,1,1, 5.325, 10717.102, 426.324, 53061.870 24/05/11,00:12:58,10,11,1, 11.9,1,1, 5.325, 10716.909, 426.137, 53063.742 24/05/11,00:12:58,11,11,1, 11.9,1,1, 5.325, 10718.020, 426.248, 53063.371 24/05/11,00:12:58,12,11,1, 11.9,1,1, 5.325, 10716.814, 426.263, 53062.182 24/05/11,00:12:58,13,11,1, 11.9,1,1, 5.325, 10717.512, 426.031, 53064.213 24/05/11,00:12:58,14,11,1, 11.9,1,1, 5.325, 10717.551, 426.212, 53062.270 24/05/11,00:12:58,15,11,1, 11.9,1,1, 5.325, 10716.519, 426.137, 53062.693 24/05/11,00:12:58,16,11,1, 11.9,1,1, 5.325, 10717.758, 426.131, 53063.864 24/05/11,00:12:58,17,11,1, 11.9,1,1, 5.325, 10717.073, 426.341, 53061.802 24/05/11,00:12:58,18,11,1, 11.9,1,1, 5.325, 10716.958, 426.201, 53063.736 24/05/11,00:12:58,19,11,1, 11.9,1,1, 5.325, 10718.012, 426.248, 53063.342 24/05/11,00:12:59,00,11,1, 11.9,1,1, 5.323, 10718.011, 426.248, 53063.342 24/05/11,00:12:59,01,11,1, 11.9,1,1, 5.323, 10717.531, 426.897, 53062.806 24/05/11,00:12:59,02,11,1, 11.9,1,1, 5.323, 10717.124, 426.408, 53063.114 24/05/11,00:12:59,03,11,1, 11.9,1,1, 5.323, 10717.758, 426.686, 53063.451 24/05/11,00:12:59,04,11,1, 11.9,1,1, 5.323, 10717.401, 426.691, 53062.666 24/05/11,00:12:59,05,11,1, 11.9,1,1, 5.323, 10717.228, 426.299, 53063.283 24/05/11,00:12:59,06,11,1, 11.9,1,1, 5.323, 10717.535, 426.772, 53062.712 24/05/11,00:12:59,07,11,1, 11.9,1,1, 5.323, 10717.109, 426.502, 53062.213 24/05/11,00:12:59,08,11,1, 11.9,1,1, 5.323, 10717.098, 426.461, 53062.986 24/05/11,00:12:59,09,11,1, 11.9,1,1, 5.323, 10717.774, 426.978, 53063.316 24/05/11,00:12:59,10,11,1, 11.9,1,1, 5.323, 10717.098, 426.350, 53062.493 24/05/11,00:12:59,11,11,1, 11.9,1,1, 5.323, 10717.619, 426.789, 53063.592 24/05/11,00:12:59,12,11,1, 11.9,1,1, 5.323, 10717.716, 426.761, 53062.899 24/05/11,00:12:59,13,11,1, 11.9,1,1, 5.323, 10717.037, 426.284, 53062.711 24/05/11,00:12:59,14,11,1, 11.9,1,1, 5.323, 10717.717, 426.921, 53063.505 24/05/11,00:12:59,15,11,1, 11.9,1,1, 5.323, 10717.130, 426.474, 53062.401 24/05/11,00:12:59,16,11,1, 11.9,1,1, 5.323, 10717.121, 426.563, 53063.062 24/05/11,00:12:59,17,11,1, 11.9,1,1, 5.323, 10717.760, 426.996, 53063.262 24/05/11,00:12:59,18,11,1, 11.9,1,1, 5.323, 10717.088, 426.355, 53062.456 24/05/11,00:12:59,19,11,1, 11.9,1,1, 5.323, 10717.649, 426.854, 53063.576 24/05/11,00:13:00,00,12,1, 11.9,1,1, 5.327, 10717.643, 426.854, 53063.576 24/05/11,00:13:00,01,12,1, 11.9,1,1, 5.327, 10717.881, 427.337, 53063.166 24/05/11,00:13:00,02,12,1, 11.9,1,1, 5.327, 10717.177, 426.710, 53062.512 24/05/11,00:13:00,03,12,1, 11.9,1,1, 5.327, 10717.764, 427.184, 53063.622 24/05/11,00:13:00,04,12,1, 11.9,1,1, 5.327, 10717.689, 427.097, 53062.772 24/05/11,00:13:00,05,12,1, 11.9,1,1, 5.327, 10717.114, 426.686, 53062.684 24/05/11,00:13:00,06,12,1, 11.9,1,1, 5.327, 10717.758, 427.289, 53063.345 24/05/11,00:13:00,07,12,1, 11.9,1,1, 5.327, 10717.139, 426.829, 53062.032 24/05/11,00:13:00,08,12,1, 11.9,1,1, 5.327, 10717.510, 427.001, 53063.283 24/05/11,00:13:00,09,12,1, 11.9,1,1, 5.327, 10717.608, 427.244, 53062.445 24/05/11,00:13:00,10,12,1, 11.9,1,1, 5.327, 10717.440, 426.892, 53063.369 24/05/11,00:13:00,11,12,1, 11.9,1,1, 5.327, 10718.086, 427.086, 53063.141 24/05/11,00:13:00,12,12,1, 11.9,1,1, 5.327, 10717.236, 426.955, 53062.223 24/05/11,00:13:00,13,12,1, 11.9,1,1, 5.327, 10717.484, 426.829, 53063.247 24/05/11,00:13:00,14,12,1, 11.9,1,1, 5.327, 10717.533, 427.194, 53062.098 24/05/11,00:13:00,15,12,1, 11.9,1,1, 5.327, 10716.872, 426.922, 53062.587 24/05/11,00:13:00,16,12,1, 11.9,1,1, 5.327, 10717.787, 427.155, 53063.474 24/05/11,00:13:00,17,12,1, 11.9,1,1, 5.327, 10717.537, 427.264, 53062.432 24/05/11,00:13:00,18,12,1, 11.9,1,1, 5.327, 10717.465, 426.943, 53063.445 24/05/11,00:13:00,19,12,1, 11.9,1,1, 5.327, 10718.156, 427.186, 53063.105 24/05/11,00:13:01,00,11,1, 11.9,1,1, 5.325, 10718.153, 427.186, 53063.105 24/05/11,00:13:01,01,11,1, 11.9,1,1, 5.325, 10717.639, 427.560, 53062.321 24/05/11,00:13:01,02,11,1, 11.9,1,1, 5.325, 10717.650, 427.242, 53063.412 24/05/11,00:13:01,03,11,1, 11.9,1,1, 5.325, 10718.181, 427.441, 53062.777 24/05/11,00:13:01,04,11,1, 11.9,1,1, 5.325, 10717.203, 427.298, 53062.061 24/05/11,00:13:01,05,11,1, 11.9,1,1, 5.325, 10717.566, 427.197, 53063.172 24/05/11,00:13:01,06,11,1, 11.9,1,1, 5.325, 10717.605, 427.592, 53062.074 24/05/11,00:13:01,07,11,1, 11.9,1,1, 5.325, 10717.074, 427.289, 53062.696 24/05/11,00:13:01,08,11,1, 11.9,1,1, 5.325, 10717.994, 427.520, 53063.346 24/05/11,00:13:01,09,11,1, 11.9,1,1, 5.325, 10717.626, 427.606, 53062.275 24/05/11,00:13:01,10,11,1, 11.9,1,1, 5.325, 10717.663, 427.189, 53063.351 24/05/11,00:13:01,11,11,1, 11.9,1,1, 5.325, 10718.137, 427.504, 53062.875 24/05/11,00:13:01,12,11,1, 11.9,1,1, 5.325, 10717.223, 427.311, 53062.066 24/05/11,00:13:01,13,11,1, 11.9,1,1, 5.325, 10717.599, 427.236, 53063.127 24/05/11,00:13:01,14,11,1, 11.9,1,1, 5.325, 10717.595, 427.676, 53062.073 24/05/11,00:13:01,15,11,1, 11.9,1,1, 5.325, 10717.105, 427.322, 53062.618 24/05/11,00:13:01,16,11,1, 11.9,1,1, 5.325, 10718.098, 427.580, 53063.354 24/05/11,00:13:01,17,11,1, 11.9,1,1, 5.325, 10717.679, 427.695, 53062.363 24/05/11,00:13:01,18,11,1, 11.9,1,1, 5.325, 10717.666, 427.193, 53063.456 24/05/11,00:13:01,19,11,1, 11.9,1,1, 5.325, 10718.185, 427.542, 53062.707 24/05/11,00:13:02,00,11,1, 11.9,1,1, 5.322, 10718.178, 427.542, 53062.707 24/05/11,00:13:02,01,11,1, 11.9,1,1, 5.322, 10717.800, 427.865, 53062.245 24/05/11,00:13:02,02,11,1, 11.9,1,1, 5.322, 10717.856, 427.524, 53063.262 24/05/11,00:13:02,03,11,1, 11.9,1,1, 5.322, 10718.213, 427.859, 53062.565 24/05/11,00:13:02,04,11,1, 11.9,1,1, 5.322, 10717.238, 427.638, 53062.093 24/05/11,00:13:02,05,11,1, 11.9,1,1, 5.322, 10717.764, 427.646, 53063.120 24/05/11,00:13:02,06,11,1, 11.9,1,1, 5.322, 10717.770, 428.067, 53062.119 24/05/11,00:13:02,07,11,1, 11.9,1,1, 5.322, 10717.420, 427.649, 53062.888 24/05/11,00:13:02,08,11,1, 11.9,1,1, 5.322, 10718.351, 427.910, 53063.344 24/05/11,00:13:02,09,11,1, 11.9,1,1, 5.322, 10717.820, 427.985, 53062.243 24/05/11,00:13:02,10,11,1, 11.9,1,1, 5.322, 10717.880, 427.534, 53063.263 24/05/11,00:13:02,11,11,1, 11.9,1,1, 5.322, 10718.192, 427.902, 53062.474 24/05/11,00:13:02,12,11,1, 11.9,1,1, 5.322, 10717.275, 427.679, 53062.087 24/05/11,00:13:02,13,11,1, 11.9,1,1, 5.322, 10717.785, 427.655, 53063.002 24/05/11,00:13:02,14,11,1, 11.9,1,1, 5.322, 10717.756, 428.117, 53062.073 24/05/11,00:13:02,15,11,1, 11.9,1,1, 5.322, 10717.461, 427.756, 53062.881 24/05/11,00:13:02,16,11,1, 11.9,1,1, 5.322, 10718.376, 427.933, 53063.306 24/05/11,00:13:02,17,11,1, 11.9,1,1, 5.322, 10717.829, 428.015, 53062.397 24/05/11,00:13:02,18,11,1, 11.9,1,1, 5.322, 10717.839, 427.496, 53063.247 24/05/11,00:13:02,19,11,1, 11.9,1,1, 5.322, 10718.209, 427.940, 53062.532 24/05/11,00:13:03,00,11,1, 11.9,1,1, 5.325, 10718.203, 427.940, 53062.532 24/05/11,00:13:03,01,11,1, 11.9,1,1, 5.325, 10717.899, 428.216, 53062.223 24/05/11,00:13:03,02,11,1, 11.9,1,1, 5.325, 10717.987, 427.817, 53063.221 24/05/11,00:13:03,03,11,1, 11.9,1,1, 5.325, 10718.155, 428.324, 53062.275 24/05/11,00:13:03,04,11,1, 11.9,1,1, 5.325, 10717.346, 428.027, 53062.124 24/05/11,00:13:03,05,11,1, 11.9,1,1, 5.325, 10718.107, 428.089, 53063.102 24/05/11,00:13:03,06,11,1, 11.9,1,1, 5.325, 10718.261, 428.619, 53063.112 24/05/11,00:13:03,07,11,1, 11.9,1,1, 5.325, 10717.264, 427.925, 53062.340 24/05/11,00:13:03,08,11,1, 11.9,1,1, 5.325, 10718.764, 428.469, 53064.046 24/05/11,00:13:03,09,11,1, 11.9,1,1, 5.325, 10718.191, 428.220, 53061.743 24/05/11,00:13:03,10,11,1, 11.9,1,1, 5.325, 10717.531, 427.815, 53062.804 24/05/11,00:13:03,11,11,1, 11.9,1,1, 5.325, 10718.654, 428.463, 53063.045 24/05/11,00:13:03,12,11,1, 11.9,1,1, 5.325, 10717.294, 427.962, 53061.303 24/05/11,00:13:03,13,11,1, 11.9,1,1, 5.325, 10717.878, 428.189, 53063.612 24/05/11,00:13:03,14,11,1, 11.9,1,1, 5.325, 10718.494, 428.624, 53062.526 24/05/11,00:13:03,15,11,1, 11.9,1,1, 5.325, 10717.353, 428.009, 53062.178 24/05/11,00:13:03,16,11,1, 11.9,1,1, 5.325, 10718.818, 428.463, 53063.966 24/05/11,00:13:03,17,11,1, 11.9,1,1, 5.325, 10718.200, 428.285, 53061.823 24/05/11,00:13:03,18,11,1, 11.9,1,1, 5.325, 10717.517, 427.882, 53062.818 24/05/11,00:13:03,19,11,1, 11.9,1,1, 5.325, 10718.624, 428.492, 53062.972 24/05/11,00:13:04,00,12,1, 11.9,1,1, 5.326, 10718.620, 428.492, 53062.972 24/05/11,00:13:04,01,12,1, 11.9,1,1, 5.326, 10718.333, 428.519, 53062.160 24/05/11,00:13:04,02,12,1, 11.9,1,1, 5.326, 10717.719, 428.159, 53062.415 24/05/11,00:13:04,03,12,1, 11.9,1,1, 5.326, 10718.598, 428.873, 53062.927 24/05/11,00:13:04,04,12,1, 11.9,1,1, 5.326, 10717.696, 428.404, 53061.748 24/05/11,00:13:04,05,12,1, 11.9,1,1, 5.326, 10718.154, 428.620, 53063.119 24/05/11,00:13:04,06,12,1, 11.9,1,1, 5.326, 10718.748, 428.977, 53062.703 24/05/11,00:13:04,07,12,1, 11.9,1,1, 5.326, 10717.986, 428.268, 53062.350 24/05/11,00:13:04,08,12,1, 11.9,1,1, 5.326, 10718.810, 428.795, 53063.539 24/05/11,00:13:04,09,12,1, 11.9,1,1, 5.326, 10718.362, 428.589, 53062.079 24/05/11,00:13:04,10,12,1, 11.9,1,1, 5.326, 10717.773, 428.230, 53062.438 24/05/11,00:13:04,11,12,1, 11.9,1,1, 5.326, 10718.572, 428.898, 53062.870 24/05/11,00:13:04,12,12,1, 11.9,1,1, 5.326, 10717.726, 428.429, 53061.822 24/05/11,00:13:04,13,12,1, 11.9,1,1, 5.326, 10718.206, 428.637, 53063.200 24/05/11,00:13:04,14,12,1, 11.9,1,1, 5.326, 10718.756, 429.038, 53062.849 24/05/11,00:13:04,15,12,1, 11.9,1,1, 5.326, 10717.979, 428.290, 53062.460 24/05/11,00:13:04,16,12,1, 11.9,1,1, 5.326, 10718.812, 428.817, 53063.467 24/05/11,00:13:04,17,12,1, 11.9,1,1, 5.326, 10718.395, 428.565, 53062.076 24/05/11,00:13:04,18,12,1, 11.9,1,1, 5.326, 10717.774, 428.244, 53062.392 24/05/11,00:13:04,19,12,1, 11.9,1,1, 5.326, 10718.616, 428.943, 53062.819 24/05/11,00:13:05,00,11,1, 11.9,1,1, 5.326, 10718.611, 428.943, 53062.819 24/05/11,00:13:05,01,11,1, 11.9,1,1, 5.326, 10717.938, 428.719, 53061.549 24/05/11,00:13:05,02,11,1, 11.9,1,1, 5.326, 10718.572, 428.720, 53063.356 24/05/11,00:13:05,03,11,1, 11.9,1,1, 5.326, 10718.592, 429.116, 53061.629 24/05/11,00:13:05,04,11,1, 11.9,1,1, 5.326, 10717.887, 428.807, 53062.356 24/05/11,00:13:05,05,11,1, 11.9,1,1, 5.326, 10719.182, 428.997, 53063.459 24/05/11,00:13:05,06,11,1, 11.9,1,1, 5.326, 10718.579, 429.114, 53061.804 24/05/11,00:13:05,07,11,1, 11.9,1,1, 5.326, 10718.512, 428.647, 53063.390 24/05/11,00:13:05,08,11,1, 11.9,1,1, 5.326, 10719.210, 428.994, 53062.590 24/05/11,00:13:05,09,11,1, 11.9,1,1, 5.326, 10717.905, 428.823, 53061.637 24/05/11,00:13:05,10,11,1, 11.9,1,1, 5.326, 10718.592, 428.730, 53063.187 24/05/11,00:13:05,11,11,1, 11.9,1,1, 5.326, 10718.544, 429.127, 53061.613 24/05/11,00:13:05,12,11,1, 11.9,1,1, 5.326, 10717.952, 428.868, 53062.569 24/05/11,00:13:05,13,11,1, 11.9,1,1, 5.326, 10719.211, 429.022, 53063.400 24/05/11,00:13:05,14,11,1, 11.9,1,1, 5.326, 10718.527, 429.130, 53061.770 24/05/11,00:13:05,15,11,1, 11.9,1,1, 5.326, 10718.556, 428.716, 53063.357 24/05/11,00:13:05,16,11,1, 11.9,1,1, 5.326, 10719.225, 428.975, 53062.435 24/05/11,00:13:05,17,11,1, 11.9,1,1, 5.326, 10717.920, 428.901, 53061.660 24/05/11,00:13:05,18,11,1, 11.9,1,1, 5.326, 10718.609, 428.774, 53063.238 24/05/11,00:13:05,19,11,1, 11.9,1,1, 5.326, 10718.626, 429.164, 53061.600 24/05/11,00:13:06,00,11,1, 11.9,1,1, 5.327, 10718.620, 429.164, 53061.600 24/05/11,00:13:06,01,11,1, 11.9,1,1, 5.327, 10717.973, 429.036, 53061.447 24/05/11,00:13:06,02,11,1, 11.9,1,1, 5.327, 10718.967, 429.089, 53063.222 24/05/11,00:13:06,03,11,1, 11.9,1,1, 5.327, 10718.825, 429.497, 53061.653 24/05/11,00:13:06,04,11,1, 11.9,1,1, 5.327, 10718.331, 429.120, 53062.855 24/05/11,00:13:06,05,11,1, 11.9,1,1, 5.327, 10719.566, 429.284, 53063.219 24/05/11,00:13:06,06,11,1, 11.9,1,1, 5.327, 10718.639, 429.306, 53061.567 24/05/11,00:13:06,07,11,1, 11.9,1,1, 5.327, 10718.802, 428.895, 53063.219 24/05/11,00:13:06,08,11,1, 11.9,1,1, 5.327, 10719.278, 429.262, 53062.170 24/05/11,00:13:06,09,11,1, 11.9,1,1, 5.327, 10717.967, 429.120, 53061.691 24/05/11,00:13:06,10,11,1, 11.9,1,1, 5.327, 10718.949, 429.126, 53063.198 24/05/11,00:13:06,11,11,1, 11.9,1,1, 5.327, 10718.817, 429.464, 53061.502 24/05/11,00:13:06,12,11,1, 11.9,1,1, 5.327, 10718.450, 429.205, 53062.840 24/05/11,00:13:06,13,11,1, 11.9,1,1, 5.327, 10719.571, 429.234, 53063.206 24/05/11,00:13:06,14,11,1, 11.9,1,1, 5.327, 10718.673, 429.266, 53061.608 24/05/11,00:13:06,15,11,1, 11.9,1,1, 5.327, 10718.799, 428.959, 53063.250 24/05/11,00:13:06,16,11,1, 11.9,1,1, 5.327, 10719.253, 429.306, 53061.883 24/05/11,00:13:06,17,11,1, 11.9,1,1, 5.327, 10718.030, 429.172, 53061.650 24/05/11,00:13:06,18,11,1, 11.9,1,1, 5.327, 10719.052, 429.177, 53063.392 24/05/11,00:13:06,19,11,1, 11.9,1,1, 5.327, 10718.806, 429.469, 53061.611 24/05/11,00:13:07,00,11,1, 11.9,1,1, 5.323, 10718.803, 429.469, 53061.611 24/05/11,00:13:07,01,11,1, 11.9,1,1, 5.323, 10718.193, 429.391, 53061.880 24/05/11,00:13:07,02,11,1, 11.9,1,1, 5.323, 10719.391, 429.405, 53063.169 24/05/11,00:13:07,03,11,1, 11.9,1,1, 5.323, 10719.028, 429.712, 53061.445 24/05/11,00:13:07,04,11,1, 11.9,1,1, 5.323, 10718.805, 429.332, 53062.944 24/05/11,00:13:07,05,11,1, 11.9,1,1, 5.323, 10719.876, 429.507, 53062.844 24/05/11,00:13:07,06,11,1, 11.9,1,1, 5.323, 10718.683, 429.484, 53061.444 24/05/11,00:13:07,07,11,1, 11.9,1,1, 5.323, 10719.016, 429.164, 53063.118 24/05/11,00:13:07,08,11,1, 11.9,1,1, 5.323, 10719.259, 429.553, 53061.652 24/05/11,00:13:07,09,11,1, 11.9,1,1, 5.323, 10718.255, 429.434, 53061.774 24/05/11,00:13:07,10,11,1, 11.9,1,1, 5.323, 10719.414, 429.436, 53063.182 24/05/11,00:13:07,11,11,1, 11.9,1,1, 5.323, 10719.060, 429.728, 53061.556 24/05/11,00:13:07,12,11,1, 11.9,1,1, 5.323, 10718.879, 429.375, 53063.076 24/05/11,00:13:07,13,11,1, 11.9,1,1, 5.323, 10719.852, 429.517, 53062.729 24/05/11,00:13:07,14,11,1, 11.9,1,1, 5.323, 10718.716, 429.439, 53061.331 24/05/11,00:13:07,15,11,1, 11.9,1,1, 5.323, 10719.123, 429.232, 53063.103 24/05/11,00:13:07,16,11,1, 11.9,1,1, 5.323, 10719.244, 429.562, 53061.532 24/05/11,00:13:07,17,11,1, 11.9,1,1, 5.323, 10718.275, 429.491, 53061.704 24/05/11,00:13:07,18,11,1, 11.9,1,1, 5.323, 10719.468, 429.502, 53063.107 24/05/11,00:13:07,19,11,1, 11.9,1,1, 5.323, 10719.073, 429.712, 53061.504 24/05/11,00:13:08,00,10,1, 11.9,1,1, 5.322, 10719.070, 429.712, 53061.504 24/05/11,00:13:08,01,10,1, 11.9,1,1, 5.322, 10718.352, 429.680, 53062.450 24/05/11,00:13:08,02,10,1, 11.9,1,1, 5.322, 10720.309, 429.695, 53063.280 24/05/11,00:13:08,03,10,1, 11.9,1,1, 5.322, 10718.827, 429.773, 53060.704 24/05/11,00:13:08,04,10,1, 11.9,1,1, 5.322, 10719.397, 429.629, 53063.998 24/05/11,00:13:08,05,10,1, 11.9,1,1, 5.322, 10720.180, 429.589, 53061.823 24/05/11,00:13:08,06,10,1, 11.9,1,1, 5.322, 10718.305, 429.629, 53061.199 24/05/11,00:13:08,07,10,1, 11.9,1,1, 5.322, 10719.755, 429.527, 53063.701 24/05/11,00:13:08,08,10,1, 11.9,1,1, 5.322, 10719.164, 429.660, 53060.410 24/05/11,00:13:08,09,10,1, 11.9,1,1, 5.322, 10718.435, 429.754, 53062.627 24/05/11,00:13:08,10,10,1, 11.9,1,1, 5.322, 10720.298, 429.725, 53063.173 24/05/11,00:13:08,11,10,1, 11.9,1,1, 5.322, 10718.839, 429.782, 53060.575 24/05/11,00:13:08,12,10,1, 11.9,1,1, 5.322, 10719.467, 429.681, 53063.864 24/05/11,00:13:08,13,10,1, 11.9,1,1, 5.322, 10720.169, 429.587, 53061.689 24/05/11,00:13:08,14,10,1, 11.9,1,1, 5.322, 10718.281, 429.568, 53061.110 24/05/11,00:13:08,15,10,1, 11.9,1,1, 5.322, 10719.816, 429.619, 53063.637 24/05/11,00:13:08,16,10,1, 11.9,1,1, 5.322, 10719.163, 429.627, 53060.328 24/05/11,00:13:08,17,10,1, 11.9,1,1, 5.322, 10718.468, 429.734, 53062.607 24/05/11,00:13:08,18,10,1, 11.9,1,1, 5.322, 10720.354, 429.780, 53063.116 24/05/11,00:13:08,19,10,1, 11.9,1,1, 5.322, 10718.835, 429.773, 53060.647 24/05/11,00:13:09,00,10,1, 12.0,1,1, 5.325, 10718.828, 429.773, 53060.647 24/05/11,00:13:09,01,10,1, 12.0,1,1, 5.325, 10719.195, 429.975, 53063.035 24/05/11,00:13:09,02,10,1, 12.0,1,1, 5.325, 10720.353, 429.825, 53062.368 24/05/11,00:13:09,03,10,1, 12.0,1,1, 5.325, 10719.062, 430.017, 53061.254 24/05/11,00:13:09,04,10,1, 12.0,1,1, 5.325, 10719.947, 429.766, 53063.719 24/05/11,00:13:09,05,10,1, 12.0,1,1, 5.325, 10719.833, 429.743, 53061.054 24/05/11,00:13:09,06,10,1, 12.0,1,1, 5.325, 10718.732, 429.895, 53061.707 24/05/11,00:13:09,07,10,1, 12.0,1,1, 5.325, 10720.050, 429.745, 53063.070 24/05/11,00:13:09,08,10,1, 12.0,1,1, 5.325, 10719.112, 430.048, 53060.583 24/05/11,00:13:09,09,10,1, 12.0,1,1, 5.325, 10719.199, 429.990, 53063.044 24/05/11,00:13:09,10,10,1, 12.0,1,1, 5.325, 10720.410, 429.859, 53062.351 24/05/11,00:13:09,11,10,1, 12.0,1,1, 5.325, 10719.014, 429.995, 53061.209 24/05/11,00:13:09,12,10,1, 12.0,1,1, 5.325, 10719.999, 429.850, 53063.704 24/05/11,00:13:09,13,10,1, 12.0,1,1, 5.325, 10719.791, 429.755, 53060.971 24/05/11,00:13:09,14,10,1, 12.0,1,1, 5.325, 10718.655, 429.886, 53061.535 24/05/11,00:13:09,15,10,1, 12.0,1,1, 5.325, 10720.085, 429.817, 53062.829 24/05/11,00:13:09,16,10,1, 12.0,1,1, 5.325, 10719.167, 430.039, 53060.567 24/05/11,00:13:09,17,10,1, 12.0,1,1, 5.325, 10719.293, 430.064, 53063.172 24/05/11,00:13:09,18,10,1, 12.0,1,1, 5.325, 10720.432, 429.953, 53062.356 24/05/11,00:13:09,19,10,1, 12.0,1,1, 5.325, 10719.035, 429.966, 53061.149 24/05/11,00:13:10,00,10,1, 11.9,1,1, 5.323, 10719.029, 429.966, 53061.149 24/05/11,00:13:10,01,10,1, 11.9,1,1, 5.323, 10719.724, 430.318, 53064.335 24/05/11,00:13:10,02,10,1, 11.9,1,1, 5.323, 10721.015, 429.959, 53061.769 24/05/11,00:13:10,03,10,1, 11.9,1,1, 5.323, 10718.547, 430.042, 53060.670 24/05/11,00:13:10,04,10,1, 11.9,1,1, 5.323, 10720.650, 430.027, 53064.445 24/05/11,00:13:10,05,10,1, 11.9,1,1, 5.323, 10719.741, 429.818, 53059.537 24/05/11,00:13:10,06,10,1, 11.9,1,1, 5.323, 10718.537, 430.235, 53062.216 24/05/11,00:13:10,07,10,1, 11.9,1,1, 5.323, 10720.959, 430.091, 53063.287 24/05/11,00:13:10,08,10,1, 11.9,1,1, 5.323, 10718.865, 430.041, 53059.488 24/05/11,00:13:10,09,10,1, 11.9,1,1, 5.323, 10719.839, 430.339, 53064.432 24/05/11,00:13:10,10,10,1, 11.9,1,1, 5.323, 10721.048, 429.975, 53061.701 24/05/11,00:13:10,11,10,1, 11.9,1,1, 5.323, 10718.515, 430.089, 53060.562 24/05/11,00:13:10,12,10,1, 11.9,1,1, 5.323, 10720.659, 430.140, 53064.361 24/05/11,00:13:10,13,10,1, 11.9,1,1, 5.323, 10719.734, 429.878, 53059.490 24/05/11,00:13:10,14,10,1, 11.9,1,1, 5.323, 10718.556, 430.252, 53062.332 24/05/11,00:13:10,15,10,1, 11.9,1,1, 5.323, 10721.010, 430.114, 53063.323 24/05/11,00:13:10,16,10,1, 11.9,1,1, 5.323, 10718.813, 430.075, 53059.412 24/05/11,00:13:10,17,10,1, 11.9,1,1, 5.323, 10719.854, 430.341, 53064.387 24/05/11,00:13:10,18,10,1, 11.9,1,1, 5.323, 10721.085, 430.029, 53061.569 24/05/11,00:13:10,19,10,1, 11.9,1,1, 5.323, 10718.573, 430.064, 53060.678 24/05/11,00:13:11,00,11,1, 11.9,1,1, 5.328, 10718.570, 430.064, 53060.678 24/05/11,00:13:11,01,11,1, 11.9,1,1, 5.328, 10720.108, 430.295, 53063.287 24/05/11,00:13:11,02,11,1, 11.9,1,1, 5.328, 10720.682, 430.172, 53061.541 24/05/11,00:13:11,03,11,1, 11.9,1,1, 5.328, 10719.255, 430.324, 53061.139 24/05/11,00:13:11,04,11,1, 11.9,1,1, 5.328, 10720.413, 430.072, 53063.032 24/05/11,00:13:11,05,11,1, 11.9,1,1, 5.328, 10719.767, 430.219, 53060.256 24/05/11,00:13:11,06,11,1, 11.9,1,1, 5.328, 10719.246, 430.371, 53062.122 24/05/11,00:13:11,07,11,1, 11.9,1,1, 5.328, 10720.725, 430.251, 53062.547 24/05/11,00:13:11,08,11,1, 11.9,1,1, 5.328, 10719.529, 430.419, 53060.609 24/05/11,00:13:11,09,11,1, 11.9,1,1, 5.328, 10720.156, 430.272, 53063.444 24/05/11,00:13:11,10,11,1, 11.9,1,1, 5.328, 10720.682, 430.153, 53061.450 24/05/11,00:13:11,11,11,1, 11.9,1,1, 5.328, 10719.230, 430.318, 53061.119 24/05/11,00:13:11,12,11,1, 11.9,1,1, 5.328, 10720.425, 430.119, 53063.041 24/05/11,00:13:11,13,11,1, 11.9,1,1, 5.328, 10719.732, 430.223, 53060.182 24/05/11,00:13:11,14,11,1, 11.9,1,1, 5.328, 10719.287, 430.319, 53062.202 24/05/11,00:13:11,15,11,1, 11.9,1,1, 5.328, 10720.729, 430.291, 53062.586 24/05/11,00:13:11,16,11,1, 11.9,1,1, 5.328, 10719.551, 430.416, 53060.664 24/05/11,00:13:11,17,11,1, 11.9,1,1, 5.328, 10720.234, 430.354, 53063.424 24/05/11,00:13:11,18,11,1, 11.9,1,1, 5.328, 10720.745, 430.226, 53061.473 24/05/11,00:13:11,19,11,1, 11.9,1,1, 5.328, 10719.229, 430.225, 53061.150 24/05/11,00:13:12,00,12,1, 11.9,1,1, 5.321, 10719.221, 430.225, 53061.150 24/05/11,00:13:12,01,12,1, 11.9,1,1, 5.321, 10720.158, 430.366, 53063.604 24/05/11,00:13:12,02,12,1, 11.9,1,1, 5.321, 10721.380, 430.277, 53061.451 24/05/11,00:13:12,03,12,1, 11.9,1,1, 5.321, 10718.944, 430.263, 53060.123 24/05/11,00:13:12,04,12,1, 11.9,1,1, 5.321, 10720.796, 430.388, 53063.796 24/05/11,00:13:12,05,12,1, 11.9,1,1, 5.321, 10720.192, 430.366, 53059.667 24/05/11,00:13:12,06,12,1, 11.9,1,1, 5.321, 10719.121, 430.478, 53061.931 24/05/11,00:13:12,07,12,1, 11.9,1,1, 5.321, 10721.551, 430.523, 53063.204 24/05/11,00:13:12,08,12,1, 11.9,1,1, 5.321, 10719.665, 430.390, 53059.658 24/05/11,00:13:12,09,12,1, 11.9,1,1, 5.321, 10720.260, 430.422, 53063.739 24/05/11,00:13:12,10,12,1, 11.9,1,1, 5.321, 10721.355, 430.309, 53061.333 24/05/11,00:13:12,11,12,1, 11.9,1,1, 5.321, 10718.856, 430.265, 53060.054 24/05/11,00:13:12,12,12,1, 11.9,1,1, 5.321, 10720.838, 430.441, 53063.686 24/05/11,00:13:12,13,12,1, 11.9,1,1, 5.321, 10720.155, 430.384, 53059.455 24/05/11,00:13:12,14,12,1, 11.9,1,1, 5.321, 10719.434, 430.419, 53061.392 24/05/11,00:13:12,15,12,1, 11.9,1,1, 5.321, 10721.218, 430.606, 53063.207 24/05/11,00:13:12,16,12,1, 11.9,1,1, 5.321, 10719.942, 430.475, 53059.853 24/05/11,00:13:12,17,12,1, 11.9,1,1, 5.321, 10720.602, 430.375, 53063.226 24/05/11,00:13:12,18,12,1, 11.9,1,1, 5.321, 10720.927, 430.325, 53061.073 24/05/11,00:13:12,19,12,1, 11.9,1,1, 5.321, 10719.398, 430.386, 53061.100 24/05/11,00:13:13,00,12,1, 11.9,1,1, 5.322, 10719.396, 430.386, 53061.100 24/05/11,00:13:13,01,12,1, 11.9,1,1, 5.322, 10720.852, 430.488, 53063.184 24/05/11,00:13:13,02,12,1, 11.9,1,1, 5.322, 10720.908, 430.495, 53060.580 24/05/11,00:13:13,03,12,1, 11.9,1,1, 5.322, 10719.591, 430.579, 53061.188 24/05/11,00:13:13,04,12,1, 11.9,1,1, 5.322, 10720.961, 430.528, 53062.641 24/05/11,00:13:13,05,12,1, 11.9,1,1, 5.322, 10720.153, 430.705, 53060.131 24/05/11,00:13:13,06,12,1, 11.9,1,1, 5.322, 10720.110, 430.770, 53062.683 24/05/11,00:13:13,07,12,1, 11.9,1,1, 5.322, 10721.443, 430.588, 53062.096 24/05/11,00:13:13,08,12,1, 11.9,1,1, 5.322, 10720.023, 430.670, 53060.625 24/05/11,00:13:13,09,12,1, 11.9,1,1, 5.322, 10720.941, 430.548, 53063.233 24/05/11,00:13:13,10,12,1, 11.9,1,1, 5.322, 10720.931, 430.455, 53060.606 24/05/11,00:13:13,11,12,1, 11.9,1,1, 5.322, 10719.613, 430.568, 53061.152 24/05/11,00:13:13,12,12,1, 11.9,1,1, 5.322, 10721.047, 430.532, 53062.631 24/05/11,00:13:13,13,12,1, 11.9,1,1, 5.322, 10720.169, 430.704, 53060.025 24/05/11,00:13:13,14,12,1, 11.9,1,1, 5.322, 10720.239, 430.775, 53062.668 24/05/11,00:13:13,15,12,1, 11.9,1,1, 5.322, 10721.495, 430.638, 53062.114 24/05/11,00:13:13,16,12,1, 11.9,1,1, 5.322, 10720.044, 430.669, 53060.581 24/05/11,00:13:13,17,12,1, 11.9,1,1, 5.322, 10720.981, 430.603, 53063.230 24/05/11,00:13:13,18,12,1, 11.9,1,1, 5.322, 10720.876, 430.512, 53060.482 24/05/11,00:13:13,19,12,1, 11.9,1,1, 5.322, 10719.596, 430.617, 53061.123 24/05/11,00:13:14,00,10,1, 11.8,1,1, 5.319, 10719.588, 430.617, 53061.123 24/05/11,00:13:14,01,10,1, 11.8,1,1, 5.319, 10721.227, 430.582, 53062.951 24/05/11,00:13:14,02,10,1, 11.8,1,1, 5.319, 10720.980, 430.748, 53060.241 24/05/11,00:13:14,03,10,1, 11.8,1,1, 5.319, 10719.922, 430.810, 53061.293 24/05/11,00:13:14,04,10,1, 11.8,1,1, 5.319, 10721.424, 430.730, 53062.502 24/05/11,00:13:14,05,10,1, 11.8,1,1, 5.319, 10720.392, 430.945, 53060.018 24/05/11,00:13:14,06,10,1, 11.8,1,1, 5.319, 10720.695, 430.942, 53062.822 24/05/11,00:13:14,07,10,1, 11.8,1,1, 5.319, 10721.780, 430.792, 53061.775 24/05/11,00:13:14,08,10,1, 11.8,1,1, 5.319, 10720.283, 430.867, 53060.541 24/05/11,00:13:14,09,10,1, 11.8,1,1, 5.319, 10721.269, 430.712, 53062.992 24/05/11,00:13:14,10,10,1, 11.8,1,1, 5.319, 10720.990, 430.732, 53060.275 24/05/11,00:13:14,11,10,1, 11.8,1,1, 5.319, 10719.914, 430.902, 53061.290 24/05/11,00:13:14,12,10,1, 11.8,1,1, 5.319, 10721.424, 430.808, 53062.399 24/05/11,00:13:14,13,10,1, 11.8,1,1, 5.319, 10720.521, 430.988, 53060.072 24/05/11,00:13:14,14,10,1, 11.8,1,1, 5.319, 10720.771, 430.954, 53062.772 24/05/11,00:13:14,15,10,1, 11.8,1,1, 5.319, 10721.821, 430.869, 53061.798 24/05/11,00:13:14,16,10,1, 11.8,1,1, 5.319, 10720.266, 430.901, 53060.536 24/05/11,00:13:14,17,10,1, 11.8,1,1, 5.319, 10721.296, 430.758, 53062.893 24/05/11,00:13:14,18,10,1, 11.8,1,1, 5.319, 10721.049, 430.747, 53060.206 24/05/11,00:13:14,19,10,1, 11.8,1,1, 5.319, 10719.956, 430.884, 53061.272 24/05/11,00:13:15,00,12,1, 11.9,1,1, 5.323, 10719.955, 430.884, 53061.272 24/05/11,00:13:15,01,12,1, 11.9,1,1, 5.323, 10721.165, 430.900, 53062.626 24/05/11,00:13:15,02,12,1, 11.9,1,1, 5.323, 10721.546, 431.108, 53060.688 24/05/11,00:13:15,03,12,1, 11.9,1,1, 5.323, 10720.090, 431.058, 53060.685 24/05/11,00:13:15,04,12,1, 11.9,1,1, 5.323, 10721.717, 431.102, 53062.678 24/05/11,00:13:15,05,12,1, 11.9,1,1, 5.323, 10721.114, 431.291, 53060.244 24/05/11,00:13:15,06,12,1, 11.9,1,1, 5.323, 10720.788, 431.131, 53062.359 24/05/11,00:13:15,07,12,1, 11.9,1,1, 5.323, 10722.237, 431.130, 53062.190 24/05/11,00:13:15,08,12,1, 11.9,1,1, 5.323, 10720.648, 431.070, 53060.180 24/05/11,00:13:15,09,12,1, 11.9,1,1, 5.323, 10721.203, 430.941, 53062.617 24/05/11,00:13:15,10,12,1, 11.9,1,1, 5.323, 10721.528, 431.124, 53060.627 24/05/11,00:13:15,11,12,1, 11.9,1,1, 5.323, 10720.088, 431.050, 53060.717 24/05/11,00:13:15,12,12,1, 11.9,1,1, 5.323, 10721.714, 431.257, 53062.726 24/05/11,00:13:15,13,12,1, 11.9,1,1, 5.323, 10721.133, 431.275, 53060.233 24/05/11,00:13:15,14,12,1, 11.9,1,1, 5.323, 10720.850, 431.149, 53062.294 24/05/11,00:13:15,15,12,1, 11.9,1,1, 5.323, 10722.201, 431.208, 53062.127 24/05/11,00:13:15,16,12,1, 11.9,1,1, 5.323, 10720.614, 431.061, 53060.069 24/05/11,00:13:15,17,12,1, 11.9,1,1, 5.323, 10721.229, 431.047, 53062.612 24/05/11,00:13:15,18,12,1, 11.9,1,1, 5.323, 10721.503, 431.171, 53060.556 24/05/11,00:13:15,19,12,1, 11.9,1,1, 5.323, 10720.200, 431.095, 53060.701 24/05/11,00:13:16,00,11,1, 11.9,1,1, 5.321, 10720.197, 431.095, 53060.701 24/05/11,00:13:16,01,11,1, 11.9,1,1, 5.321, 10721.501, 431.212, 53062.491 24/05/11,00:13:16,02,11,1, 11.9,1,1, 5.321, 10721.735, 431.466, 53060.202 24/05/11,00:13:16,03,11,1, 11.9,1,1, 5.321, 10720.520, 431.343, 53060.899 24/05/11,00:13:16,04,11,1, 11.9,1,1, 5.321, 10722.177, 431.478, 53062.643 24/05/11,00:13:16,05,11,1, 11.9,1,1, 5.321, 10721.466, 431.633, 53060.110 24/05/11,00:13:16,06,11,1, 11.9,1,1, 5.321, 10721.324, 431.356, 53062.366 24/05/11,00:13:16,07,11,1, 11.9,1,1, 5.321, 10722.517, 431.479, 53061.650 24/05/11,00:13:16,08,11,1, 11.9,1,1, 5.321, 10720.882, 431.327, 53060.030 24/05/11,00:13:16,09,11,1, 11.9,1,1, 5.321, 10721.610, 431.308, 53062.510 24/05/11,00:13:16,10,11,1, 11.9,1,1, 5.321, 10721.792, 431.462, 53060.212 24/05/11,00:13:16,11,11,1, 11.9,1,1, 5.321, 10720.600, 431.431, 53060.948 24/05/11,00:13:16,12,11,1, 11.9,1,1, 5.321, 10722.206, 431.549, 53062.752 24/05/11,00:13:16,13,11,1, 11.9,1,1, 5.321, 10721.461, 431.579, 53060.154 24/05/11,00:13:16,14,11,1, 11.9,1,1, 5.321, 10721.382, 431.426, 53062.278 24/05/11,00:13:16,15,11,1, 11.9,1,1, 5.321, 10722.577, 431.477, 53061.881 24/05/11,00:13:16,16,11,1, 11.9,1,1, 5.321, 10720.833, 431.357, 53060.023 24/05/11,00:13:16,17,11,1, 11.9,1,1, 5.321, 10721.636, 431.417, 53062.501 24/05/11,00:13:16,18,11,1, 11.9,1,1, 5.321, 10721.758, 431.542, 53060.326 24/05/11,00:13:16,19,11,1, 11.9,1,1, 5.321, 10720.614, 431.457, 53060.998 24/05/11,00:13:17,00,11,1, 11.9,1,1, 5.322, 10720.614, 431.457, 53060.998 24/05/11,00:13:17,01,11,1, 11.9,1,1, 5.322, 10721.950, 431.630, 53062.420 24/05/11,00:13:17,02,11,1, 11.9,1,1, 5.322, 10722.001, 431.918, 53060.128 24/05/11,00:13:17,03,11,1, 11.9,1,1, 5.322, 10720.969, 431.749, 53060.929 24/05/11,00:13:17,04,11,1, 11.9,1,1, 5.322, 10722.710, 431.903, 53062.517 24/05/11,00:13:17,05,11,1, 11.9,1,1, 5.322, 10721.809, 431.951, 53060.047 24/05/11,00:13:17,06,11,1, 11.9,1,1, 5.322, 10721.744, 431.741, 53062.282 24/05/11,00:13:17,07,11,1, 11.9,1,1, 5.322, 10722.823, 431.825, 53061.538 24/05/11,00:13:17,08,11,1, 11.9,1,1, 5.322, 10721.114, 431.742, 53060.012 24/05/11,00:13:17,09,11,1, 11.9,1,1, 5.322, 10722.009, 431.704, 53062.404 24/05/11,00:13:17,10,11,1, 11.9,1,1, 5.322, 10722.091, 431.905, 53060.123 24/05/11,00:13:17,11,11,1, 11.9,1,1, 5.322, 10721.013, 431.832, 53061.125 24/05/11,00:13:17,12,11,1, 11.9,1,1, 5.322, 10722.762, 431.989, 53062.663 24/05/11,00:13:17,13,11,1, 11.9,1,1, 5.322, 10721.831, 431.940, 53060.108 24/05/11,00:13:17,14,11,1, 11.9,1,1, 5.322, 10721.807, 431.777, 53062.290 24/05/11,00:13:17,15,11,1, 11.9,1,1, 5.322, 10722.844, 431.874, 53061.346 24/05/11,00:13:17,16,11,1, 11.9,1,1, 5.322, 10721.189, 431.745, 53059.959 24/05/11,00:13:17,17,11,1, 11.9,1,1, 5.322, 10722.112, 431.791, 53062.495 24/05/11,00:13:17,18,11,1, 11.9,1,1, 5.322, 10722.015, 431.895, 53060.150 24/05/11,00:13:17,19,11,1, 11.9,1,1, 5.322, 10721.082, 431.880, 53061.004 24/05/11,00:13:18,00,12,1, 11.9,1,1, 5.321, 10721.081, 431.880, 53061.004 24/05/11,00:13:18,01,12,1, 11.9,1,1, 5.321, 10722.517, 432.025, 53062.277 24/05/11,00:13:18,02,12,1, 11.9,1,1, 5.321, 10722.464, 432.334, 53060.040 24/05/11,00:13:18,03,12,1, 11.9,1,1, 5.321, 10721.545, 432.106, 53061.154 24/05/11,00:13:18,04,12,1, 11.9,1,1, 5.321, 10723.265, 432.279, 53062.365 24/05/11,00:13:18,05,12,1, 11.9,1,1, 5.321, 10722.234, 432.327, 53059.923 24/05/11,00:13:18,06,12,1, 11.9,1,1, 5.321, 10722.237, 432.015, 53062.237 24/05/11,00:13:18,07,12,1, 11.9,1,1, 5.321, 10723.197, 432.235, 53061.124 24/05/11,00:13:18,08,12,1, 11.9,1,1, 5.321, 10721.519, 432.071, 53059.915 24/05/11,00:13:18,09,12,1, 11.9,1,1, 5.321, 10722.536, 432.080, 53062.321 24/05/11,00:13:18,10,12,1, 11.9,1,1, 5.321, 10722.526, 432.362, 53059.955 24/05/11,00:13:18,11,12,1, 11.9,1,1, 5.321, 10721.563, 432.212, 53061.232 24/05/11,00:13:18,12,12,1, 11.9,1,1, 5.321, 10723.286, 432.283, 53062.353 24/05/11,00:13:18,13,12,1, 11.9,1,1, 5.321, 10722.213, 432.316, 53059.924 24/05/11,00:13:18,14,12,1, 11.9,1,1, 5.321, 10722.334, 432.076, 53062.293 24/05/11,00:13:18,15,12,1, 11.9,1,1, 5.321, 10723.375, 432.370, 53062.001 24/05/11,00:13:18,16,12,1, 11.9,1,1, 5.321, 10721.451, 432.056, 53059.318 24/05/11,00:13:18,17,12,1, 11.9,1,1, 5.321, 10722.345, 432.192, 53062.558 24/05/11,00:13:18,18,12,1, 11.9,1,1, 5.321, 10722.879, 432.431, 53060.379 24/05/11,00:13:18,19,12,1, 11.9,1,1, 5.321, 10721.370, 432.178, 53060.451 24/05/11,00:13:19,00,11,1, 12.0,1,1, 5.324, 10721.365, 432.178, 53060.451 24/05/11,00:13:19,01,11,1, 12.0,1,1, 5.324, 10722.741, 432.512, 53062.391 24/05/11,00:13:19,02,11,1, 12.0,1,1, 5.324, 10723.237, 432.775, 53060.281 24/05/11,00:13:19,03,11,1, 12.0,1,1, 5.324, 10721.821, 432.428, 53060.504 24/05/11,00:13:19,04,11,1, 12.0,1,1, 5.324, 10723.817, 432.825, 53062.856 24/05/11,00:13:19,05,11,1, 12.0,1,1, 5.324, 10722.835, 432.617, 53059.682 24/05/11,00:13:19,06,11,1, 12.0,1,1, 5.324, 10722.377, 432.351, 53061.901 24/05/11,00:13:19,07,11,1, 12.0,1,1, 5.324, 10723.849, 432.710, 53061.462 24/05/11,00:13:19,08,11,1, 12.0,1,1, 5.324, 10721.812, 432.382, 53059.314 24/05/11,00:13:19,09,11,1, 12.0,1,1, 5.324, 10722.808, 432.563, 53062.417 24/05/11,00:13:19,10,11,1, 12.0,1,1, 5.324, 10723.287, 432.833, 53060.219 24/05/11,00:13:19,11,11,1, 12.0,1,1, 5.324, 10721.891, 432.505, 53060.524 24/05/11,00:13:19,12,11,1, 12.0,1,1, 5.324, 10723.883, 432.840, 53062.890 24/05/11,00:13:19,13,11,1, 12.0,1,1, 5.324, 10722.909, 432.678, 53059.653 24/05/11,00:13:19,14,11,1, 12.0,1,1, 5.324, 10722.474, 432.403, 53061.818 24/05/11,00:13:19,15,11,1, 12.0,1,1, 5.324, 10723.873, 432.787, 53061.430 24/05/11,00:13:19,16,11,1, 12.0,1,1, 5.324, 10721.854, 432.438, 53059.250 24/05/11,00:13:19,17,11,1, 12.0,1,1, 5.324, 10722.855, 432.620, 53062.364 24/05/11,00:13:19,18,11,1, 12.0,1,1, 5.324, 10723.306, 432.845, 53060.109 24/05/11,00:13:19,19,11,1, 12.0,1,1, 5.324, 10721.927, 432.548, 53060.622 24/05/11,00:13:20,00,11,1, 11.8,1,1, 5.326, 10721.924, 432.548, 53060.622 24/05/11,00:13:20,01,11,1, 11.8,1,1, 5.326, 10723.379, 433.082, 53062.495 24/05/11,00:13:20,02,11,1, 11.8,1,1, 5.326, 10723.657, 433.230, 53059.996 24/05/11,00:13:20,03,11,1, 11.8,1,1, 5.326, 10722.331, 432.798, 53060.557 24/05/11,00:13:20,04,11,1, 11.8,1,1, 5.326, 10724.431, 433.296, 53062.624 24/05/11,00:13:20,05,11,1, 11.8,1,1, 5.326, 10723.235, 432.969, 53059.459 24/05/11,00:13:20,06,11,1, 11.8,1,1, 5.326, 10722.909, 432.744, 53061.879 24/05/11,00:13:20,07,11,1, 11.8,1,1, 5.326, 10724.205, 433.183, 53061.203 24/05/11,00:13:20,08,11,1, 11.8,1,1, 5.326, 10722.163, 432.758, 53059.166 24/05/11,00:13:20,09,11,1, 11.8,1,1, 5.326, 10723.451, 433.044, 53062.472 24/05/11,00:13:20,10,11,1, 11.8,1,1, 5.326, 10723.659, 433.283, 53060.056 24/05/11,00:13:20,11,11,1, 11.8,1,1, 5.326, 10722.393, 432.860, 53060.665 24/05/11,00:13:20,12,11,1, 11.8,1,1, 5.326, 10724.434, 433.268, 53062.717 24/05/11,00:13:20,13,11,1, 11.8,1,1, 5.326, 10723.214, 433.013, 53059.474 24/05/11,00:13:20,14,11,1, 11.8,1,1, 5.326, 10722.958, 432.758, 53061.781 24/05/11,00:13:20,15,11,1, 11.8,1,1, 5.326, 10724.253, 433.196, 53061.060 24/05/11,00:13:20,16,11,1, 11.8,1,1, 5.326, 10722.248, 432.810, 53059.153 24/05/11,00:13:20,17,11,1, 11.8,1,1, 5.326, 10723.484, 433.092, 53062.363 24/05/11,00:13:20,18,11,1, 11.8,1,1, 5.326, 10723.703, 433.332, 53060.051 24/05/11,00:13:20,19,11,1, 11.8,1,1, 5.326, 10722.457, 432.947, 53060.703 24/05/11,00:13:21,00,11,1, 11.8,1,1, 5.324, 10722.450, 432.947, 53060.703 24/05/11,00:13:21,01,11,1, 11.8,1,1, 5.324, 10723.998, 433.589, 53062.332 24/05/11,00:13:21,02,11,1, 11.8,1,1, 5.324, 10724.078, 433.630, 53059.910 24/05/11,00:13:21,03,11,1, 11.8,1,1, 5.324, 10722.920, 433.259, 53060.696 24/05/11,00:13:21,04,11,1, 11.8,1,1, 5.324, 10724.943, 433.728, 53062.434 24/05/11,00:13:21,05,11,1, 11.8,1,1, 5.324, 10723.478, 433.319, 53059.164 24/05/11,00:13:21,06,11,1, 11.8,1,1, 5.324, 10723.419, 433.264, 53061.765 24/05/11,00:13:21,07,11,1, 11.8,1,1, 5.324, 10724.600, 433.636, 53060.760 24/05/11,00:13:21,08,11,1, 11.8,1,1, 5.324, 10722.584, 433.187, 53059.115 24/05/11,00:13:21,09,11,1, 11.8,1,1, 5.324, 10723.982, 433.643, 53062.416 24/05/11,00:13:21,10,11,1, 11.8,1,1, 5.324, 10724.139, 433.666, 53059.769 24/05/11,00:13:21,11,11,1, 11.8,1,1, 5.324, 10722.929, 433.347, 53060.691 24/05/11,00:13:21,12,11,1, 11.8,1,1, 5.324, 10724.982, 433.764, 53062.380 24/05/11,00:13:21,13,11,1, 11.8,1,1, 5.324, 10723.522, 433.374, 53059.124 24/05/11,00:13:21,14,11,1, 11.8,1,1, 5.324, 10723.454, 433.278, 53061.732 24/05/11,00:13:21,15,11,1, 11.8,1,1, 5.324, 10724.614, 433.698, 53060.854 24/05/11,00:13:21,16,11,1, 11.8,1,1, 5.324, 10722.602, 433.261, 53059.247 24/05/11,00:13:21,17,11,1, 11.8,1,1, 5.324, 10724.076, 433.615, 53062.367 24/05/11,00:13:21,18,11,1, 11.8,1,1, 5.324, 10724.167, 433.776, 53059.791 24/05/11,00:13:21,19,11,1, 11.8,1,1, 5.324, 10723.028, 433.356, 53060.741 24/05/11,00:13:22,00,11,1, 11.9,1,1, 5.325, 10723.026, 433.356, 53060.741 24/05/11,00:13:22,01,11,1, 11.9,1,1, 5.325, 10724.589, 434.045, 53062.347 24/05/11,00:13:22,02,11,1, 11.9,1,1, 5.325, 10724.493, 433.966, 53059.622 24/05/11,00:13:22,03,11,1, 11.9,1,1, 5.325, 10723.419, 433.714, 53060.833 24/05/11,00:13:22,04,11,1, 11.9,1,1, 5.325, 10725.414, 434.107, 53062.187 24/05/11,00:13:22,05,11,1, 11.9,1,1, 5.325, 10723.775, 433.621, 53058.927 24/05/11,00:13:22,06,11,1, 11.9,1,1, 5.325, 10723.904, 433.723, 53061.801 24/05/11,00:13:22,07,11,1, 11.9,1,1, 5.325, 10724.938, 433.972, 53060.345 24/05/11,00:13:22,08,11,1, 11.9,1,1, 5.325, 10722.938, 433.623, 53059.155 24/05/11,00:13:22,09,11,1, 11.9,1,1, 5.325, 10724.661, 434.069, 53062.478 24/05/11,00:13:22,10,11,1, 11.9,1,1, 5.325, 10724.511, 433.983, 53059.502 24/05/11,00:13:22,11,11,1, 11.9,1,1, 5.325, 10723.470, 433.711, 53060.841 24/05/11,00:13:22,12,11,1, 11.9,1,1, 5.325, 10725.472, 434.155, 53062.179 24/05/11,00:13:22,13,11,1, 11.9,1,1, 5.325, 10723.797, 433.621, 53058.899 24/05/11,00:13:22,14,11,1, 11.9,1,1, 5.325, 10723.928, 433.760, 53061.776 24/05/11,00:13:22,15,11,1, 11.9,1,1, 5.325, 10724.973, 434.051, 53060.550 24/05/11,00:13:22,16,11,1, 11.9,1,1, 5.325, 10722.998, 433.650, 53059.182 24/05/11,00:13:22,17,11,1, 11.9,1,1, 5.325, 10724.635, 434.071, 53062.417 24/05/11,00:13:22,18,11,1, 11.9,1,1, 5.325, 10724.563, 434.079, 53059.601 24/05/11,00:13:22,19,11,1, 11.9,1,1, 5.325, 10723.480, 433.711, 53060.815 24/05/11,00:13:23,00,12,1, 11.9,1,1, 5.320, 10723.476, 433.711, 53060.815 24/05/11,00:13:23,01,12,1, 11.9,1,1, 5.320, 10725.081, 434.390, 53062.222 24/05/11,00:13:23,02,12,1, 11.9,1,1, 5.320, 10724.860, 434.261, 53059.308 24/05/11,00:13:23,03,12,1, 11.9,1,1, 5.320, 10723.964, 434.111, 53060.969 24/05/11,00:13:23,04,12,1, 11.9,1,1, 5.320, 10725.755, 434.383, 53061.843 24/05/11,00:13:23,05,12,1, 11.9,1,1, 5.320, 10724.021, 433.935, 53058.654 24/05/11,00:13:23,06,12,1, 11.9,1,1, 5.320, 10724.329, 434.101, 53061.834 24/05/11,00:13:23,07,12,1, 11.9,1,1, 5.320, 10725.185, 434.322, 53060.079 24/05/11,00:13:23,08,12,1, 11.9,1,1, 5.320, 10723.333, 433.985, 53059.085 24/05/11,00:13:23,09,12,1, 11.9,1,1, 5.320, 10725.185, 434.467, 53062.209 24/05/11,00:13:23,10,12,1, 11.9,1,1, 5.320, 10724.885, 434.283, 53059.279 24/05/11,00:13:23,11,12,1, 11.9,1,1, 5.320, 10723.993, 434.091, 53060.895 24/05/11,00:13:23,12,12,1, 11.9,1,1, 5.320, 10725.851, 434.450, 53061.747 24/05/11,00:13:23,13,12,1, 11.9,1,1, 5.320, 10724.076, 433.958, 53058.674 24/05/11,00:13:23,14,12,1, 11.9,1,1, 5.320, 10724.349, 434.110, 53061.674 24/05/11,00:13:23,15,12,1, 11.9,1,1, 5.320, 10725.264, 434.361, 53060.061 24/05/11,00:13:23,16,12,1, 11.9,1,1, 5.320, 10723.425, 434.015, 53059.149 24/05/11,00:13:23,17,12,1, 11.9,1,1, 5.320, 10725.222, 434.478, 53062.264 24/05/11,00:13:23,18,12,1, 11.9,1,1, 5.320, 10724.940, 434.380, 53059.213 24/05/11,00:13:23,19,12,1, 11.9,1,1, 5.320, 10724.012, 434.059, 53060.818 24/05/11,00:13:24,00,12,1, 12.0,1,1, 5.323, 10724.010, 434.059, 53060.818 24/05/11,00:13:24,01,12,1, 12.0,1,1, 5.323, 10725.883, 434.709, 53062.228 24/05/11,00:13:24,02,12,1, 12.0,1,1, 5.323, 10724.856, 434.550, 53058.554 24/05/11,00:13:24,03,12,1, 12.0,1,1, 5.323, 10724.536, 434.473, 53061.454 24/05/11,00:13:24,04,12,1, 12.0,1,1, 5.323, 10726.248, 434.577, 53061.064 24/05/11,00:13:24,05,12,1, 12.0,1,1, 5.323, 10724.009, 434.325, 53058.272 24/05/11,00:13:24,06,12,1, 12.0,1,1, 5.323, 10725.030, 434.464, 53062.012 24/05/11,00:13:24,07,12,1, 12.0,1,1, 5.323, 10725.419, 434.536, 53059.175 24/05/11,00:13:24,08,12,1, 12.0,1,1, 5.323, 10723.644, 434.435, 53059.505 24/05/11,00:13:24,09,12,1, 12.0,1,1, 5.323, 10725.982, 434.771, 53062.206 24/05/11,00:13:24,10,12,1, 12.0,1,1, 5.323, 10724.911, 434.534, 53058.526 24/05/11,00:13:24,11,12,1, 12.0,1,1, 5.323, 10724.506, 434.521, 53061.421 24/05/11,00:13:24,12,12,1, 12.0,1,1, 5.323, 10726.275, 434.640, 53061.011 24/05/11,00:13:24,13,12,1, 12.0,1,1, 5.323, 10724.063, 434.276, 53058.285 24/05/11,00:13:24,14,12,1, 12.0,1,1, 5.323, 10725.108, 434.568, 53061.997 24/05/11,00:13:24,15,12,1, 12.0,1,1, 5.323, 10725.461, 434.575, 53059.081 24/05/11,00:13:24,16,12,1, 12.0,1,1, 5.323, 10723.706, 434.513, 53059.573 24/05/11,00:13:24,17,12,1, 12.0,1,1, 5.323, 10725.996, 434.822, 53062.246 24/05/11,00:13:24,18,12,1, 12.0,1,1, 5.323, 10724.903, 434.562, 53058.470 24/05/11,00:13:24,19,12,1, 12.0,1,1, 5.323, 10724.581, 434.505, 53061.354 24/05/11,00:13:25,00,11,1, 12.0,1,1, 5.322, 10724.578, 434.505, 53061.354 24/05/11,00:13:25,01,11,1, 12.0,1,1, 5.322, 10726.429, 435.006, 53062.016 24/05/11,00:13:25,02,11,1, 12.0,1,1, 5.322, 10725.206, 434.773, 53058.381 24/05/11,00:13:25,03,11,1, 12.0,1,1, 5.322, 10724.959, 434.758, 53061.398 24/05/11,00:13:25,04,11,1, 12.0,1,1, 5.322, 10726.574, 434.845, 53060.566 24/05/11,00:13:25,05,11,1, 12.0,1,1, 5.322, 10724.310, 434.578, 53058.158 24/05/11,00:13:25,06,11,1, 12.0,1,1, 5.322, 10725.553, 434.797, 53061.918 24/05/11,00:13:25,07,11,1, 12.0,1,1, 5.322, 10725.678, 434.831, 53058.746 24/05/11,00:13:25,08,11,1, 12.0,1,1, 5.322, 10724.188, 434.716, 53059.617 24/05/11,00:13:25,09,11,1, 12.0,1,1, 5.322, 10726.451, 435.065, 53062.113 24/05/11,00:13:25,10,11,1, 12.0,1,1, 5.322, 10725.232, 434.781, 53058.358 24/05/11,00:13:25,11,11,1, 12.0,1,1, 5.322, 10725.065, 434.774, 53061.476 24/05/11,00:13:25,12,11,1, 12.0,1,1, 5.322, 10726.584, 434.911, 53060.624 24/05/11,00:13:25,13,11,1, 12.0,1,1, 5.322, 10724.280, 434.548, 53058.130 24/05/11,00:13:25,14,11,1, 12.0,1,1, 5.322, 10725.581, 434.890, 53061.807 24/05/11,00:13:25,15,11,1, 12.0,1,1, 5.322, 10725.816, 434.907, 53058.775 24/05/11,00:13:25,16,11,1, 12.0,1,1, 5.322, 10724.224, 434.718, 53059.577 24/05/11,00:13:25,17,11,1, 12.0,1,1, 5.322, 10726.525, 435.116, 53062.111 24/05/11,00:13:25,18,11,1, 12.0,1,1, 5.322, 10725.277, 434.808, 53058.319 24/05/11,00:13:25,19,11,1, 12.0,1,1, 5.322, 10725.131, 434.765, 53061.371 24/05/11,00:13:26,00,12,1, 11.9,1,1, 5.323, 10725.129, 434.765, 53061.371 24/05/11,00:13:26,01,12,1, 11.9,1,1, 5.323, 10726.953, 435.291, 53061.805 24/05/11,00:13:26,02,12,1, 11.9,1,1, 5.323, 10725.545, 434.969, 53058.127 24/05/11,00:13:26,03,12,1, 11.9,1,1, 5.323, 10725.492, 434.982, 53061.265 24/05/11,00:13:26,04,12,1, 11.9,1,1, 5.323, 10726.956, 435.118, 53060.172 24/05/11,00:13:26,05,12,1, 11.9,1,1, 5.323, 10724.625, 434.791, 53058.019 24/05/11,00:13:26,06,12,1, 11.9,1,1, 5.323, 10726.068, 435.136, 53061.732 24/05/11,00:13:26,07,12,1, 11.9,1,1, 5.323, 10726.066, 435.105, 53058.497 24/05/11,00:13:26,08,12,1, 11.9,1,1, 5.323, 10724.689, 435.005, 53059.715 24/05/11,00:13:26,09,12,1, 11.9,1,1, 5.323, 10727.090, 435.344, 53061.834 24/05/11,00:13:26,10,12,1, 11.9,1,1, 5.323, 10725.546, 434.943, 53058.091 24/05/11,00:13:26,11,12,1, 11.9,1,1, 5.323, 10725.562, 434.983, 53061.256 24/05/11,00:13:26,12,12,1, 11.9,1,1, 5.323, 10726.996, 435.165, 53060.197 24/05/11,00:13:26,13,12,1, 11.9,1,1, 5.323, 10724.621, 434.772, 53057.993 24/05/11,00:13:26,14,12,1, 11.9,1,1, 5.323, 10726.131, 435.158, 53061.736 24/05/11,00:13:26,15,12,1, 11.9,1,1, 5.323, 10726.135, 435.141, 53058.475 24/05/11,00:13:26,16,12,1, 11.9,1,1, 5.323, 10724.750, 435.004, 53059.675 24/05/11,00:13:26,17,12,1, 11.9,1,1, 5.323, 10727.108, 435.357, 53061.771 24/05/11,00:13:26,18,12,1, 11.9,1,1, 5.323, 10725.627, 435.018, 53058.045 24/05/11,00:13:26,19,12,1, 11.9,1,1, 5.323, 10725.643, 434.952, 53061.120 24/05/11,00:13:27,00,12,1, 12.0,1,1, 5.322, 10725.638, 434.952, 53061.120 24/05/11,00:13:27,01,12,1, 12.0,1,1, 5.322, 10727.497, 435.607, 53061.617 24/05/11,00:13:27,02,12,1, 12.0,1,1, 5.322, 10725.883, 435.160, 53057.891 24/05/11,00:13:27,03,12,1, 12.0,1,1, 5.322, 10725.998, 435.232, 53061.131 24/05/11,00:13:27,04,12,1, 12.0,1,1, 5.322, 10727.315, 435.381, 53059.618 24/05/11,00:13:27,05,12,1, 12.0,1,1, 5.322, 10724.991, 434.935, 53057.887 24/05/11,00:13:27,06,12,1, 12.0,1,1, 5.322, 10726.586, 435.447, 53061.601 24/05/11,00:13:27,07,12,1, 12.0,1,1, 5.322, 10726.545, 435.413, 53058.385 24/05/11,00:13:27,08,12,1, 12.0,1,1, 5.322, 10725.217, 435.215, 53059.638 24/05/11,00:13:27,09,12,1, 12.0,1,1, 5.322, 10727.621, 435.594, 53061.483 24/05/11,00:13:27,10,12,1, 12.0,1,1, 5.322, 10725.935, 435.221, 53057.839 24/05/11,00:13:27,11,12,1, 12.0,1,1, 5.322, 10726.035, 435.210, 53061.177 24/05/11,00:13:27,12,12,1, 12.0,1,1, 5.322, 10727.267, 435.436, 53059.777 24/05/11,00:13:27,13,12,1, 12.0,1,1, 5.322, 10725.020, 435.002, 53057.878 24/05/11,00:13:27,14,12,1, 12.0,1,1, 5.322, 10726.670, 435.422, 53061.562 24/05/11,00:13:27,15,12,1, 12.0,1,1, 5.322, 10726.538, 435.450, 53058.293 24/05/11,00:13:27,16,12,1, 12.0,1,1, 5.322, 10725.283, 435.208, 53059.745 24/05/11,00:13:27,17,12,1, 12.0,1,1, 5.322, 10727.619, 435.655, 53061.488 24/05/11,00:13:27,18,12,1, 12.0,1,1, 5.322, 10726.020, 435.268, 53057.846 24/05/11,00:13:27,19,12,1, 12.0,1,1, 5.322, 10726.063, 435.158, 53061.006 24/05/11,00:13:28,00,12,1, 11.9,1,1, 5.322, 10726.055, 435.158, 53061.006 24/05/11,00:13:28,01,12,1, 11.9,1,1, 5.322, 10728.123, 435.822, 53061.279 24/05/11,00:13:28,02,12,1, 11.9,1,1, 5.322, 10726.267, 435.402, 53057.692 24/05/11,00:13:28,03,12,1, 11.9,1,1, 5.322, 10726.572, 435.504, 53061.040 24/05/11,00:13:28,04,12,1, 11.9,1,1, 5.322, 10727.659, 435.637, 53059.170 24/05/11,00:13:28,05,12,1, 11.9,1,1, 5.322, 10725.427, 435.311, 53057.758 24/05/11,00:13:28,06,12,1, 11.9,1,1, 5.322, 10727.245, 435.752, 53061.432 24/05/11,00:13:28,07,12,1, 11.9,1,1, 5.322, 10726.968, 435.687, 53058.002 24/05/11,00:13:28,08,12,1, 11.9,1,1, 5.322, 10725.892, 435.479, 53059.696 24/05/11,00:13:28,09,12,1, 11.9,1,1, 5.322, 10728.158, 435.891, 53061.179 24/05/11,00:13:28,10,12,1, 11.9,1,1, 5.322, 10726.337, 435.447, 53057.546 24/05/11,00:13:28,11,12,1, 11.9,1,1, 5.322, 10726.676, 435.445, 53060.942 24/05/11,00:13:28,12,12,1, 11.9,1,1, 5.322, 10727.731, 435.698, 53059.191 24/05/11,00:13:28,13,12,1, 11.9,1,1, 5.322, 10725.470, 435.327, 53058.012 24/05/11,00:13:28,14,12,1, 11.9,1,1, 5.322, 10727.284, 435.718, 53061.392 24/05/11,00:13:28,15,12,1, 11.9,1,1, 5.322, 10727.009, 435.747, 53058.094 24/05/11,00:13:28,16,12,1, 11.9,1,1, 5.322, 10725.914, 435.534, 53059.782 24/05/11,00:13:28,17,12,1, 11.9,1,1, 5.322, 10728.261, 435.924, 53061.201 24/05/11,00:13:28,18,12,1, 11.9,1,1, 5.322, 10726.385, 435.499, 53057.613 24/05/11,00:13:28,19,12,1, 11.9,1,1, 5.322, 10726.685, 435.503, 53060.960 24/05/11,00:13:29,00,12,1, 11.9,1,1, 5.321, 10726.681, 435.503, 53060.960 24/05/11,00:13:29,01,12,1, 11.9,1,1, 5.321, 10728.733, 436.011, 53060.832 24/05/11,00:13:29,02,12,1, 11.9,1,1, 5.321, 10726.638, 435.581, 53057.358 24/05/11,00:13:29,03,12,1, 11.9,1,1, 5.321, 10727.190, 435.772, 53060.913 24/05/11,00:13:29,04,12,1, 11.9,1,1, 5.321, 10728.058, 435.853, 53058.749 24/05/11,00:13:29,05,12,1, 11.9,1,1, 5.321, 10725.891, 435.576, 53057.893 24/05/11,00:13:29,06,12,1, 11.9,1,1, 5.321, 10727.975, 436.036, 53061.348 24/05/11,00:13:29,07,12,1, 11.9,1,1, 5.321, 10727.380, 435.863, 53057.692 24/05/11,00:13:29,08,12,1, 11.9,1,1, 5.321, 10726.613, 435.808, 53060.016 24/05/11,00:13:29,09,12,1, 11.9,1,1, 5.321, 10728.765, 436.046, 53060.817 24/05/11,00:13:29,10,12,1, 11.9,1,1, 5.321, 10726.690, 435.625, 53057.339 24/05/11,00:13:29,11,12,1, 11.9,1,1, 5.321, 10727.307, 435.717, 53060.963 24/05/11,00:13:29,12,12,1, 11.9,1,1, 5.321, 10728.112, 435.909, 53058.732 24/05/11,00:13:29,13,12,1, 11.9,1,1, 5.321, 10725.974, 435.709, 53058.777 24/05/11,00:13:29,14,12,1, 11.9,1,1, 5.321, 10728.177, 435.931, 53060.920 24/05/11,00:13:29,15,12,1, 11.9,1,1, 5.321, 10727.165, 435.917, 53057.393 24/05/11,00:13:29,16,12,1, 11.9,1,1, 5.321, 10726.993, 435.824, 53060.449 24/05/11,00:13:29,17,12,1, 11.9,1,1, 5.321, 10728.691, 435.983, 53059.986 24/05/11,00:13:29,18,12,1, 11.9,1,1, 5.321, 10726.591, 435.709, 53057.606 24/05/11,00:13:29,19,12,1, 11.9,1,1, 5.321, 10727.664, 435.718, 53060.885 24/05/11,00:13:30,00,12,1, 12.0,1,1, 5.324, 10727.657, 435.718, 53060.885 24/05/11,00:13:30,01,12,1, 12.0,1,1, 5.324, 10729.374, 436.221, 53060.508 24/05/11,00:13:30,02,12,1, 12.0,1,1, 5.324, 10727.204, 435.813, 53056.975 24/05/11,00:13:30,03,12,1, 12.0,1,1, 5.324, 10727.794, 436.008, 53060.774 24/05/11,00:13:30,04,12,1, 12.0,1,1, 5.324, 10728.466, 435.951, 53057.642 24/05/11,00:13:30,05,12,1, 12.0,1,1, 5.324, 10726.707, 435.988, 53058.380 24/05/11,00:13:30,06,12,1, 12.0,1,1, 5.324, 10728.774, 436.236, 53060.916 24/05/11,00:13:30,07,12,1, 12.0,1,1, 5.324, 10727.776, 436.041, 53057.330 24/05/11,00:13:30,08,12,1, 12.0,1,1, 5.324, 10727.585, 436.127, 53060.500 24/05/11,00:13:30,09,12,1, 12.0,1,1, 5.324, 10729.300, 436.090, 53059.783 24/05/11,00:13:30,10,12,1, 12.0,1,1, 5.324, 10727.049, 435.844, 53057.327 24/05/11,00:13:30,11,12,1, 12.0,1,1, 5.324, 10728.246, 435.995, 53060.913 24/05/11,00:13:30,12,12,1, 12.0,1,1, 5.324, 10728.350, 435.965, 53057.802 24/05/11,00:13:30,13,12,1, 12.0,1,1, 5.324, 10726.735, 435.994, 53058.548 24/05/11,00:13:30,14,12,1, 12.0,1,1, 5.324, 10728.909, 436.239, 53060.846 24/05/11,00:13:30,15,12,1, 12.0,1,1, 5.324, 10727.795, 436.095, 53057.283 24/05/11,00:13:30,16,12,1, 12.0,1,1, 5.324, 10727.717, 436.041, 53060.408 24/05/11,00:13:30,17,12,1, 12.0,1,1, 5.324, 10729.333, 436.157, 53059.821 24/05/11,00:13:30,18,12,1, 12.0,1,1, 5.324, 10727.140, 435.882, 53057.385 24/05/11,00:13:30,19,12,1, 12.0,1,1, 5.324, 10728.320, 436.040, 53060.823 24/05/11,00:13:31,00,12,1, 11.9,1,1, 5.325, 10728.316, 436.040, 53060.823 24/05/11,00:13:31,01,12,1, 11.9,1,1, 5.325, 10729.762, 436.316, 53059.265 24/05/11,00:13:31,02,12,1, 11.9,1,1, 5.325, 10727.545, 436.150, 53057.087 24/05/11,00:13:31,03,12,1, 11.9,1,1, 5.325, 10728.858, 436.206, 53060.470 24/05/11,00:13:31,04,12,1, 11.9,1,1, 5.325, 10728.850, 436.301, 53057.493 24/05/11,00:13:31,05,12,1, 11.9,1,1, 5.325, 10727.401, 436.291, 53058.475 24/05/11,00:13:31,06,12,1, 11.9,1,1, 5.325, 10729.675, 436.422, 53060.475 24/05/11,00:13:31,07,12,1, 11.9,1,1, 5.325, 10728.370, 436.342, 53057.118 24/05/11,00:13:31,08,12,1, 11.9,1,1, 5.325, 10728.406, 436.311, 53060.422 24/05/11,00:13:31,09,12,1, 11.9,1,1, 5.325, 10729.823, 436.274, 53059.121 24/05/11,00:13:31,10,12,1, 11.9,1,1, 5.325, 10727.677, 436.154, 53057.212 24/05/11,00:13:31,11,12,1, 11.9,1,1, 5.325, 10728.867, 436.212, 53060.525 24/05/11,00:13:31,12,12,1, 11.9,1,1, 5.325, 10728.879, 436.270, 53057.387 24/05/11,00:13:31,13,12,1, 11.9,1,1, 5.325, 10727.470, 436.323, 53058.452 24/05/11,00:13:31,14,12,1, 11.9,1,1, 5.325, 10729.712, 436.426, 53060.454 24/05/11,00:13:31,15,12,1, 11.9,1,1, 5.325, 10728.419, 436.366, 53057.096 24/05/11,00:13:31,16,12,1, 11.9,1,1, 5.325, 10728.459, 436.307, 53060.306 24/05/11,00:13:31,17,12,1, 11.9,1,1, 5.325, 10729.895, 436.276, 53059.073 24/05/11,00:13:31,18,12,1, 11.9,1,1, 5.325, 10727.703, 436.214, 53057.200 24/05/11,00:13:31,19,12,1, 11.9,1,1, 5.325, 10729.071, 436.308, 53060.697 24/05/11,00:13:32,00,11,1, 11.9,1,1, 5.322, 10729.067, 436.308, 53060.697 24/05/11,00:13:32,01,11,1, 11.9,1,1, 5.322, 10730.232, 436.664, 53059.352 24/05/11,00:13:32,02,11,1, 11.9,1,1, 5.322, 10728.555, 436.275, 53057.107 24/05/11,00:13:32,03,11,1, 11.9,1,1, 5.322, 10729.103, 436.327, 53059.539 24/05/11,00:13:32,04,11,1, 11.9,1,1, 5.322, 10729.652, 436.756, 53058.081 24/05/11,00:13:32,05,11,1, 11.9,1,1, 5.322, 10728.330, 436.361, 53058.082 24/05/11,00:13:32,06,11,1, 11.9,1,1, 5.322, 10729.941, 436.695, 53060.103 24/05/11,00:13:32,07,11,1, 11.9,1,1, 5.322, 10729.412, 436.676, 53057.613 24/05/11,00:13:32,08,11,1, 11.9,1,1, 5.322, 10728.947, 436.291, 53059.260 24/05/11,00:13:32,09,11,1, 11.9,1,1, 5.322, 10730.324, 436.649, 53059.292 24/05/11,00:13:32,10,11,1, 11.9,1,1, 5.322, 10728.632, 436.366, 53057.236 24/05/11,00:13:32,11,11,1, 11.9,1,1, 5.322, 10729.190, 436.332, 53059.691 24/05/11,00:13:32,12,11,1, 11.9,1,1, 5.322, 10729.726, 436.724, 53058.029 24/05/11,00:13:32,13,11,1, 11.9,1,1, 5.322, 10728.433, 436.455, 53058.116 24/05/11,00:13:32,14,11,1, 11.9,1,1, 5.322, 10730.016, 436.705, 53060.008 24/05/11,00:13:32,15,11,1, 11.9,1,1, 5.322, 10729.507, 436.700, 53057.668 24/05/11,00:13:32,16,11,1, 11.9,1,1, 5.322, 10729.042, 436.300, 53059.347 24/05/11,00:13:32,17,11,1, 11.9,1,1, 5.322, 10730.306, 436.682, 53059.254 24/05/11,00:13:32,18,11,1, 11.9,1,1, 5.322, 10728.654, 436.388, 53057.184 24/05/11,00:13:32,19,11,1, 11.9,1,1, 5.322, 10729.235, 436.383, 53059.538 24/05/11,00:13:33,00,12,1, 11.9,1,1, 5.324, 10729.234, 436.383, 53059.538 24/05/11,00:13:33,01,12,1, 11.9,1,1, 5.324, 10730.702, 436.889, 53059.255 24/05/11,00:13:33,02,12,1, 11.9,1,1, 5.324, 10729.302, 436.409, 53056.948 24/05/11,00:13:33,03,12,1, 11.9,1,1, 5.324, 10729.556, 436.619, 53059.133 24/05/11,00:13:33,04,12,1, 11.9,1,1, 5.324, 10730.368, 436.957, 53058.133 24/05/11,00:13:33,05,12,1, 11.9,1,1, 5.324, 10729.093, 436.458, 53057.600 24/05/11,00:13:33,06,12,1, 11.9,1,1, 5.324, 10730.534, 436.948, 53059.949 24/05/11,00:13:33,07,12,1, 11.9,1,1, 5.324, 10730.291, 436.742, 53057.729 24/05/11,00:13:33,08,12,1, 11.9,1,1, 5.324, 10729.483, 436.334, 53058.498 24/05/11,00:13:33,09,12,1, 11.9,1,1, 5.324, 10730.768, 436.893, 53059.176 24/05/11,00:13:33,10,12,1, 11.9,1,1, 5.324, 10729.360, 436.379, 53056.932 24/05/11,00:13:33,11,12,1, 11.9,1,1, 5.324, 10729.680, 436.560, 53059.087 24/05/11,00:13:33,12,12,1, 11.9,1,1, 5.324, 10730.458, 436.993, 53058.206 24/05/11,00:13:33,13,12,1, 11.9,1,1, 5.324, 10729.187, 436.386, 53057.641 24/05/11,00:13:33,14,12,1, 11.9,1,1, 5.324, 10730.605, 436.959, 53059.969 24/05/11,00:13:33,15,12,1, 11.9,1,1, 5.324, 10730.287, 436.821, 53057.820 24/05/11,00:13:33,16,12,1, 11.9,1,1, 5.324, 10729.531, 436.352, 53058.524 24/05/11,00:13:33,17,12,1, 11.9,1,1, 5.324, 10730.824, 436.915, 53059.126 24/05/11,00:13:33,18,12,1, 11.9,1,1, 5.324, 10729.405, 436.464, 53057.064 24/05/11,00:13:33,19,12,1, 11.9,1,1, 5.324, 10729.681, 436.613, 53059.046 24/05/11,00:13:34,00,12,1, 11.8,1,1, 5.322, 10729.676, 436.613, 53059.046 24/05/11,00:13:34,01,12,1, 11.8,1,1, 5.322, 10731.218, 436.875, 53058.664 24/05/11,00:13:34,02,12,1, 11.8,1,1, 5.322, 10729.794, 436.552, 53056.682 24/05/11,00:13:34,03,12,1, 11.8,1,1, 5.322, 10730.316, 436.785, 53058.922 24/05/11,00:13:34,04,12,1, 11.8,1,1, 5.322, 10730.969, 437.041, 53057.927 24/05/11,00:13:34,05,12,1, 11.8,1,1, 5.322, 10729.809, 436.622, 53057.566 24/05/11,00:13:34,06,12,1, 11.8,1,1, 5.322, 10731.266, 436.986, 53059.567 24/05/11,00:13:34,07,12,1, 11.8,1,1, 5.322, 10730.750, 436.718, 53057.326 24/05/11,00:13:34,08,12,1, 11.8,1,1, 5.322, 10730.111, 436.564, 53058.480 24/05/11,00:13:34,09,12,1, 11.8,1,1, 5.322, 10731.243, 436.883, 53058.582 24/05/11,00:13:34,10,12,1, 11.8,1,1, 5.322, 10729.807, 436.514, 53056.569 24/05/11,00:13:34,11,12,1, 11.8,1,1, 5.322, 10730.392, 436.797, 53058.998 24/05/11,00:13:34,12,12,1, 11.8,1,1, 5.322, 10731.084, 437.035, 53057.887 24/05/11,00:13:34,13,12,1, 11.8,1,1, 5.322, 10729.836, 436.618, 53057.546 24/05/11,00:13:34,14,12,1, 11.8,1,1, 5.322, 10731.330, 437.057, 53059.573 24/05/11,00:13:34,15,12,1, 11.8,1,1, 5.322, 10730.837, 436.790, 53057.307 24/05/11,00:13:34,16,12,1, 11.8,1,1, 5.322, 10730.142, 436.567, 53058.393 24/05/11,00:13:34,17,12,1, 11.8,1,1, 5.322, 10731.341, 436.971, 53058.693 24/05/11,00:13:34,18,12,1, 11.8,1,1, 5.322, 10729.918, 436.581, 53056.730 24/05/11,00:13:34,19,12,1, 11.8,1,1, 5.322, 10730.497, 436.880, 53059.043 24/05/11,00:13:35,00,12,1, 11.9,1,1, 5.321, 10730.494, 436.880, 53059.043 24/05/11,00:13:35,01,12,1, 11.9,1,1, 5.321, 10731.696, 437.136, 53058.206 24/05/11,00:13:35,02,12,1, 11.9,1,1, 5.321, 10730.274, 436.759, 53056.598 24/05/11,00:13:35,03,12,1, 11.9,1,1, 5.321, 10731.021, 436.934, 53058.928 24/05/11,00:13:35,04,12,1, 11.9,1,1, 5.321, 10731.587, 437.317, 53057.693 24/05/11,00:13:35,05,12,1, 11.9,1,1, 5.321, 10730.465, 436.768, 53057.676 24/05/11,00:13:35,06,12,1, 11.9,1,1, 5.321, 10731.943, 437.082, 53059.300 24/05/11,00:13:35,07,12,1, 11.9,1,1, 5.321, 10731.224, 436.937, 53056.967 24/05/11,00:13:35,08,12,1, 11.9,1,1, 5.321, 10730.684, 436.605, 53058.257 24/05/11,00:13:35,09,12,1, 11.9,1,1, 5.321, 10731.749, 437.126, 53058.178 24/05/11,00:13:35,10,12,1, 11.9,1,1, 5.321, 10730.312, 436.762, 53056.565 24/05/11,00:13:35,11,12,1, 11.9,1,1, 5.321, 10731.126, 436.962, 53058.847 24/05/11,00:13:35,12,12,1, 11.9,1,1, 5.321, 10731.622, 437.263, 53057.533 24/05/11,00:13:35,13,12,1, 11.9,1,1, 5.321, 10730.569, 436.773, 53057.664 24/05/11,00:13:35,14,12,1, 11.9,1,1, 5.321, 10731.971, 437.121, 53059.178 24/05/11,00:13:35,15,12,1, 11.9,1,1, 5.321, 10731.285, 436.968, 53056.914 24/05/11,00:13:35,16,12,1, 11.9,1,1, 5.321, 10730.731, 436.715, 53058.300 24/05/11,00:13:35,17,12,1, 11.9,1,1, 5.321, 10731.814, 437.100, 53058.171 24/05/11,00:13:35,18,12,1, 11.9,1,1, 5.321, 10730.390, 436.768, 53056.557 24/05/11,00:13:35,19,12,1, 11.9,1,1, 5.321, 10731.156, 437.015, 53058.833 24/05/11,00:13:36,00,12,1, 11.9,1,1, 5.320, 10731.153, 437.015, 53058.833 24/05/11,00:13:36,01,12,1, 11.9,1,1, 5.320, 10731.989, 437.381, 53057.912 24/05/11,00:13:36,02,12,1, 11.9,1,1, 5.320, 10731.081, 436.832, 53056.819 24/05/11,00:13:36,03,12,1, 11.9,1,1, 5.320, 10731.515, 437.101, 53058.405 24/05/11,00:13:36,04,12,1, 11.9,1,1, 5.320, 10732.085, 437.456, 53057.698 24/05/11,00:13:36,05,12,1, 11.9,1,1, 5.320, 10731.374, 436.818, 53057.614 24/05/11,00:13:36,06,12,1, 11.9,1,1, 5.320, 10732.201, 437.333, 53058.723 24/05/11,00:13:36,07,12,1, 11.9,1,1, 5.320, 10731.719, 437.042, 53056.983 24/05/11,00:13:36,08,12,1, 11.9,1,1, 5.320, 10731.179, 436.738, 53057.551 24/05/11,00:13:36,09,12,1, 11.9,1,1, 5.320, 10731.981, 437.411, 53058.057 24/05/11,00:13:36,10,12,1, 11.9,1,1, 5.320, 10731.106, 436.860, 53056.832 24/05/11,00:13:36,11,12,1, 11.9,1,1, 5.320, 10731.597, 437.163, 53058.411 24/05/11,00:13:36,12,12,1, 11.9,1,1, 5.320, 10732.172, 437.500, 53057.949 24/05/11,00:13:36,13,12,1, 11.9,1,1, 5.320, 10731.382, 436.753, 53057.530 24/05/11,00:13:36,14,12,1, 11.9,1,1, 5.320, 10732.321, 437.381, 53058.722 24/05/11,00:13:36,15,12,1, 11.9,1,1, 5.320, 10731.762, 436.984, 53057.075 24/05/11,00:13:36,16,12,1, 11.9,1,1, 5.320, 10731.278, 436.802, 53057.682 24/05/11,00:13:36,17,12,1, 11.9,1,1, 5.320, 10732.028, 437.455, 53057.791 24/05/11,00:13:36,18,12,1, 11.9,1,1, 5.320, 10731.154, 436.959, 53056.804 24/05/11,00:13:36,19,12,1, 11.9,1,1, 5.320, 10731.770, 437.179, 53058.323 24/05/11,00:13:37,00,12,1, 11.9,1,1, 5.320, 10731.763, 437.179, 53058.323 24/05/11,00:13:37,01,12,1, 11.9,1,1, 5.320, 10732.436, 437.573, 53057.705 24/05/11,00:13:37,02,12,1, 11.9,1,1, 5.320, 10731.599, 437.242, 53056.943 24/05/11,00:13:37,03,12,1, 11.9,1,1, 5.320, 10732.236, 437.383, 53058.329 24/05/11,00:13:37,04,12,1, 11.9,1,1, 5.320, 10732.635, 437.603, 53057.685 24/05/11,00:13:37,05,12,1, 11.9,1,1, 5.320, 10731.917, 437.097, 53057.594 24/05/11,00:13:37,06,12,1, 11.9,1,1, 5.320, 10732.797, 437.481, 53058.375 24/05/11,00:13:37,07,12,1, 11.9,1,1, 5.320, 10732.085, 437.200, 53056.833 24/05/11,00:13:37,08,12,1, 11.9,1,1, 5.320, 10731.826, 437.094, 53057.660 24/05/11,00:13:37,09,12,1, 11.9,1,1, 5.320, 10732.509, 437.585, 53057.674 24/05/11,00:13:37,10,12,1, 11.9,1,1, 5.320, 10731.703, 437.214, 53056.817 24/05/11,00:13:37,11,12,1, 11.9,1,1, 5.320, 10732.382, 437.477, 53058.339 24/05/11,00:13:37,12,12,1, 11.9,1,1, 5.320, 10732.692, 437.569, 53057.449 24/05/11,00:13:37,13,12,1, 11.9,1,1, 5.320, 10732.014, 437.113, 53057.464 24/05/11,00:13:37,14,12,1, 11.9,1,1, 5.320, 10732.829, 437.506, 53058.321 24/05/11,00:13:37,15,12,1, 11.9,1,1, 5.320, 10732.130, 437.195, 53056.696 24/05/11,00:13:37,16,12,1, 11.9,1,1, 5.320, 10731.855, 437.124, 53057.607 24/05/11,00:13:37,17,12,1, 11.9,1,1, 5.320, 10732.579, 437.576, 53057.643 24/05/11,00:13:37,18,12,1, 11.9,1,1, 5.320, 10731.750, 437.205, 53056.895 24/05/11,00:13:37,19,12,1, 11.9,1,1, 5.320, 10732.753, 437.542, 53059.150 24/05/11,00:13:38,00,12,1, 11.9,1,1, 5.325, 10732.747, 437.542, 53059.150 24/05/11,00:13:38,01,12,1, 11.9,1,1, 5.325, 10732.826, 437.784, 53056.507 24/05/11,00:13:38,02,12,1, 11.9,1,1, 5.325, 10732.181, 437.511, 53057.562 24/05/11,00:13:38,03,12,1, 11.9,1,1, 5.325, 10733.507, 437.641, 53058.302 24/05/11,00:13:38,04,12,1, 11.9,1,1, 5.325, 10732.687, 437.753, 53056.465 24/05/11,00:13:38,05,12,1, 11.9,1,1, 5.325, 10732.826, 437.369, 53058.349 24/05/11,00:13:38,06,12,1, 11.9,1,1, 5.325, 10733.460, 437.658, 53057.217 24/05/11,00:13:38,07,12,1, 11.9,1,1, 5.325, 10732.028, 437.447, 53056.399 24/05/11,00:13:38,08,12,1, 11.9,1,1, 5.325, 10732.958, 437.451, 53058.193 24/05/11,00:13:38,09,12,1, 11.9,1,1, 5.325, 10732.824, 437.803, 53056.452 24/05/11,00:13:38,10,12,1, 11.9,1,1, 5.325, 10732.196, 437.513, 53057.630 24/05/11,00:13:38,11,12,1, 11.9,1,1, 5.325, 10733.636, 437.682, 53058.291 24/05/11,00:13:38,12,12,1, 11.9,1,1, 5.325, 10732.730, 437.740, 53056.487 24/05/11,00:13:38,13,12,1, 11.9,1,1, 5.325, 10732.881, 437.391, 53058.372 24/05/11,00:13:38,14,12,1, 11.9,1,1, 5.325, 10733.494, 437.642, 53057.334 24/05/11,00:13:38,15,12,1, 11.9,1,1, 5.325, 10732.084, 437.537, 53056.533 24/05/11,00:13:38,16,12,1, 11.9,1,1, 5.325, 10733.022, 437.442, 53058.295 24/05/11,00:13:38,17,12,1, 11.9,1,1, 5.325, 10732.891, 437.829, 53056.409 24/05/11,00:13:38,18,12,1, 11.9,1,1, 5.325, 10732.308, 437.594, 53057.663 24/05/11,00:13:38,19,12,1, 11.9,1,1, 5.325, 10733.664, 437.660, 53058.287 24/05/11,00:13:39,00,10,1, 11.9,1,1, 5.322, 10733.657, 437.660, 53058.287 24/05/11,00:13:39,01,10,1, 11.9,1,1, 5.322, 10732.929, 437.996, 53055.963 24/05/11,00:13:39,02,10,1, 11.9,1,1, 5.322, 10733.383, 437.868, 53058.590 24/05/11,00:13:39,03,10,1, 11.9,1,1, 5.322, 10734.227, 437.891, 53057.340 24/05/11,00:13:39,04,10,1, 11.9,1,1, 5.322, 10732.947, 437.944, 53056.711 24/05/11,00:13:39,05,10,1, 11.9,1,1, 5.322, 10734.023, 437.732, 53058.734 24/05/11,00:13:39,06,10,1, 11.9,1,1, 5.322, 10733.474, 437.820, 53055.986 24/05/11,00:13:39,07,10,1, 11.9,1,1, 5.322, 10732.635, 437.835, 53057.259 24/05/11,00:13:39,08,10,1, 11.9,1,1, 5.322, 10734.023, 437.821, 53057.852 24/05/11,00:13:39,09,10,1, 11.9,1,1, 5.322, 10732.910, 438.032, 53055.858 24/05/11,00:13:39,10,10,1, 11.9,1,1, 5.322, 10733.472, 437.911, 53058.477 24/05/11,00:13:39,11,10,1, 11.9,1,1, 5.322, 10734.282, 437.939, 53057.285 24/05/11,00:13:39,12,10,1, 11.9,1,1, 5.322, 10732.996, 437.958, 53056.726 24/05/11,00:13:39,13,10,1, 11.9,1,1, 5.322, 10733.998, 437.743, 53058.501 24/05/11,00:13:39,14,10,1, 11.9,1,1, 5.322, 10733.592, 437.852, 53055.844 24/05/11,00:13:39,15,10,1, 11.9,1,1, 5.322, 10732.796, 437.879, 53057.295 24/05/11,00:13:39,16,10,1, 11.9,1,1, 5.322, 10734.045, 437.841, 53057.804 24/05/11,00:13:39,17,10,1, 11.9,1,1, 5.322, 10733.036, 438.163, 53055.813 24/05/11,00:13:39,18,10,1, 11.9,1,1, 5.322, 10733.573, 437.939, 53058.549 24/05/11,00:13:39,19,10,1, 11.9,1,1, 5.322, 10734.334, 437.991, 53057.219 24/05/11,00:13:40,00,11,1, 12.0,1,1, 5.320, 10734.333, 437.991, 53057.219 24/05/11,00:13:40,01,11,1, 12.0,1,1, 5.320, 10733.644, 438.353, 53055.714 24/05/11,00:13:40,02,11,1, 12.0,1,1, 5.320, 10734.399, 438.314, 53058.711 24/05/11,00:13:40,03,11,1, 12.0,1,1, 5.320, 10734.909, 438.156, 53056.805 24/05/11,00:13:40,04,11,1, 12.0,1,1, 5.320, 10733.601, 438.255, 53056.647 24/05/11,00:13:40,05,11,1, 12.0,1,1, 5.320, 10734.743, 438.049, 53058.403 24/05/11,00:13:40,06,11,1, 12.0,1,1, 5.320, 10734.030, 438.128, 53055.437 24/05/11,00:13:40,07,11,1, 12.0,1,1, 5.320, 10733.491, 438.308, 53057.420 24/05/11,00:13:40,08,11,1, 12.0,1,1, 5.320, 10734.829, 438.161, 53057.693 24/05/11,00:13:40,09,11,1, 12.0,1,1, 5.320, 10733.635, 438.371, 53055.855 24/05/11,00:13:40,10,11,1, 12.0,1,1, 5.320, 10734.388, 438.364, 53058.714 24/05/11,00:13:40,11,11,1, 12.0,1,1, 5.320, 10734.907, 438.146, 53056.762 24/05/11,00:13:40,12,11,1, 12.0,1,1, 5.320, 10733.638, 438.295, 53056.585 24/05/11,00:13:40,13,11,1, 12.0,1,1, 5.320, 10734.827, 438.054, 53058.365 24/05/11,00:13:40,14,11,1, 12.0,1,1, 5.320, 10734.067, 438.152, 53055.483 24/05/11,00:13:40,15,11,1, 12.0,1,1, 5.320, 10733.533, 438.328, 53057.356 24/05/11,00:13:40,16,11,1, 12.0,1,1, 5.320, 10734.912, 438.264, 53057.608 24/05/11,00:13:40,17,11,1, 12.0,1,1, 5.320, 10733.682, 438.401, 53055.825 24/05/11,00:13:40,18,11,1, 12.0,1,1, 5.320, 10734.505, 438.380, 53058.656 24/05/11,00:13:40,19,11,1, 12.0,1,1, 5.320, 10735.034, 438.202, 53056.687 24/05/11,00:13:41,00,10,1, 11.9,1,1, 5.326, 10735.025, 438.202, 53056.687 24/05/11,00:13:41,01,10,1, 11.9,1,1, 5.326, 10733.946, 438.591, 53054.948 24/05/11,00:13:41,02,10,1, 11.9,1,1, 5.326, 10735.345, 438.575, 53059.297 24/05/11,00:13:41,03,10,1, 11.9,1,1, 5.326, 10735.705, 438.428, 53055.942 24/05/11,00:13:41,04,10,1, 11.9,1,1, 5.326, 10733.838, 438.558, 53056.263 24/05/11,00:13:41,05,10,1, 11.9,1,1, 5.326, 10735.795, 438.391, 53058.779 24/05/11,00:13:41,06,10,1, 11.9,1,1, 5.326, 10734.450, 438.509, 53054.480 24/05/11,00:13:41,07,10,1, 11.9,1,1, 5.326, 10734.073, 438.673, 53057.829 24/05/11,00:13:41,08,10,1, 11.9,1,1, 5.326, 10736.087, 438.498, 53057.503 24/05/11,00:13:41,09,10,1, 11.9,1,1, 5.326, 10734.053, 438.715, 53055.132 24/05/11,00:13:41,10,10,1, 11.9,1,1, 5.326, 10735.427, 438.659, 53059.422 24/05/11,00:13:41,11,10,1, 11.9,1,1, 5.326, 10735.748, 438.418, 53055.796 24/05/11,00:13:41,12,10,1, 11.9,1,1, 5.326, 10733.889, 438.650, 53056.232 24/05/11,00:13:41,13,10,1, 11.9,1,1, 5.326, 10735.866, 438.426, 53058.669 24/05/11,00:13:41,14,10,1, 11.9,1,1, 5.326, 10734.478, 438.538, 53054.486 24/05/11,00:13:41,15,10,1, 11.9,1,1, 5.326, 10734.135, 438.747, 53057.949 24/05/11,00:13:41,16,10,1, 11.9,1,1, 5.326, 10736.137, 438.541, 53057.524 24/05/11,00:13:41,17,10,1, 11.9,1,1, 5.326, 10734.112, 438.751, 53055.144 24/05/11,00:13:41,18,10,1, 11.9,1,1, 5.326, 10735.506, 438.634, 53059.287 24/05/11,00:13:41,19,10,1, 11.9,1,1, 5.326, 10735.764, 438.425, 53055.751 24/05/11,00:13:42,00,10,1, 11.9,1,1, 5.322, 10735.760, 438.425, 53055.751 24/05/11,00:13:42,01,10,1, 11.9,1,1, 5.322, 10734.682, 438.955, 53055.456 24/05/11,00:13:42,02,10,1, 11.9,1,1, 5.322, 10736.432, 438.910, 53058.954 24/05/11,00:13:42,03,10,1, 11.9,1,1, 5.322, 10735.933, 438.684, 53055.133 24/05/11,00:13:42,04,10,1, 11.9,1,1, 5.322, 10734.649, 438.918, 53056.800 24/05/11,00:13:42,05,10,1, 11.9,1,1, 5.322, 10736.492, 438.766, 53057.925 24/05/11,00:13:42,06,10,1, 11.9,1,1, 5.322, 10734.782, 438.812, 53054.410 24/05/11,00:13:42,07,10,1, 11.9,1,1, 5.322, 10735.328, 439.035, 53058.291 24/05/11,00:13:42,08,10,1, 11.9,1,1, 5.322, 10736.656, 438.873, 53056.589 24/05/11,00:13:42,09,10,1, 11.9,1,1, 5.322, 10734.801, 439.071, 53055.711 24/05/11,00:13:42,10,10,1, 11.9,1,1, 5.322, 10736.525, 438.879, 53059.004 24/05/11,00:13:42,11,10,1, 11.9,1,1, 5.322, 10735.973, 438.717, 53055.047 24/05/11,00:13:42,12,10,1, 11.9,1,1, 5.322, 10734.746, 438.906, 53056.805 24/05/11,00:13:42,13,10,1, 11.9,1,1, 5.322, 10736.619, 438.790, 53057.827 24/05/11,00:13:42,14,10,1, 11.9,1,1, 5.322, 10734.861, 438.870, 53054.479 24/05/11,00:13:42,15,10,1, 11.9,1,1, 5.322, 10735.410, 439.044, 53058.312 24/05/11,00:13:42,16,10,1, 11.9,1,1, 5.322, 10736.678, 438.944, 53056.620 24/05/11,00:13:42,17,10,1, 11.9,1,1, 5.322, 10734.804, 439.069, 53055.547 24/05/11,00:13:42,18,10,1, 11.9,1,1, 5.322, 10736.632, 438.882, 53059.001 24/05/11,00:13:42,19,10,1, 11.9,1,1, 5.322, 10736.021, 438.774, 53055.116 24/05/11,00:13:43,00,11,1, 11.9,1,1, 5.322, 10736.018, 438.774, 53055.116 24/05/11,00:13:43,01,11,1, 11.9,1,1, 5.322, 10735.394, 439.374, 53055.859 24/05/11,00:13:43,02,11,1, 11.9,1,1, 5.322, 10737.172, 439.127, 53058.756 24/05/11,00:13:43,03,11,1, 11.9,1,1, 5.322, 10736.264, 438.929, 53054.591 24/05/11,00:13:43,04,11,1, 11.9,1,1, 5.322, 10735.371, 439.324, 53056.870 24/05/11,00:13:43,05,11,1, 11.9,1,1, 5.322, 10737.119, 439.000, 53057.313 24/05/11,00:13:43,06,11,1, 11.9,1,1, 5.322, 10735.380, 439.252, 53054.427 24/05/11,00:13:43,07,11,1, 11.9,1,1, 5.322, 10736.317, 439.486, 53058.480 24/05/11,00:13:43,08,11,1, 11.9,1,1, 5.322, 10737.184, 439.049, 53055.994 24/05/11,00:13:43,09,11,1, 11.9,1,1, 5.322, 10735.462, 439.399, 53055.682 24/05/11,00:13:43,10,11,1, 11.9,1,1, 5.322, 10737.309, 439.162, 53058.657 24/05/11,00:13:43,11,11,1, 11.9,1,1, 5.322, 10736.352, 438.955, 53054.502 24/05/11,00:13:43,12,11,1, 11.9,1,1, 5.322, 10735.415, 439.353, 53057.021 24/05/11,00:13:43,13,11,1, 11.9,1,1, 5.322, 10737.250, 439.010, 53057.325 24/05/11,00:13:43,14,11,1, 11.9,1,1, 5.322, 10735.425, 439.284, 53054.260 24/05/11,00:13:43,15,11,1, 11.9,1,1, 5.322, 10736.388, 439.456, 53058.443 24/05/11,00:13:43,16,11,1, 11.9,1,1, 5.322, 10737.301, 439.034, 53056.032 24/05/11,00:13:43,17,11,1, 11.9,1,1, 5.322, 10735.481, 439.392, 53055.767 24/05/11,00:13:43,18,11,1, 11.9,1,1, 5.322, 10737.415, 439.209, 53058.840 24/05/11,00:13:43,19,11,1, 11.9,1,1, 5.322, 10736.318, 438.970, 53054.337 24/05/11,00:13:44,00,09,1, 12.0,1,1, 5.323, 10736.310, 438.970, 53054.337 24/05/11,00:13:44,01,09,1, 12.0,1,1, 5.323, 10735.686, 439.361, 53054.641 24/05/11,00:13:44,02,09,1, 12.0,1,1, 5.323, 10737.754, 439.482, 53059.110 24/05/11,00:13:44,03,09,1, 12.0,1,1, 5.323, 10737.153, 439.311, 53054.224 24/05/11,00:13:44,04,09,1, 12.0,1,1, 5.323, 10735.438, 439.458, 53056.328 24/05/11,00:13:44,05,09,1, 12.0,1,1, 5.323, 10738.148, 439.536, 53058.166 24/05/11,00:13:44,06,09,1, 12.0,1,1, 5.323, 10736.080, 439.466, 53053.640 24/05/11,00:13:44,07,09,1, 12.0,1,1, 5.323, 10736.737, 439.687, 53058.653 24/05/11,00:13:44,08,09,1, 12.0,1,1, 5.323, 10738.409, 439.516, 53056.531 24/05/11,00:13:44,09,09,1, 12.0,1,1, 5.323, 10735.720, 439.404, 53054.559 24/05/11,00:13:44,10,09,1, 12.0,1,1, 5.323, 10737.806, 439.469, 53059.132 24/05/11,00:13:44,11,09,1, 12.0,1,1, 5.323, 10737.190, 439.351, 53054.194 24/05/11,00:13:44,12,09,1, 12.0,1,1, 5.323, 10735.482, 439.482, 53056.308 24/05/11,00:13:44,13,09,1, 12.0,1,1, 5.323, 10738.246, 439.534, 53058.039 24/05/11,00:13:44,14,09,1, 12.0,1,1, 5.323, 10736.142, 439.471, 53053.617 24/05/11,00:13:44,15,09,1, 12.0,1,1, 5.323, 10736.831, 439.617, 53058.615 24/05/11,00:13:44,16,09,1, 12.0,1,1, 5.323, 10738.463, 439.536, 53056.448 24/05/11,00:13:44,17,09,1, 12.0,1,1, 5.323, 10735.741, 439.385, 53054.635 24/05/11,00:13:44,18,09,1, 12.0,1,1, 5.323, 10737.879, 439.484, 53058.988 24/05/11,00:13:44,19,09,1, 12.0,1,1, 5.323, 10737.186, 439.355, 53053.977 24/05/11,00:13:45,00,10,1, 11.9,1,1, 5.319, 10737.178, 439.355, 53053.977 24/05/11,00:13:45,01,10,1, 11.9,1,1, 5.319, 10736.139, 439.705, 53054.803 24/05/11,00:13:45,02,10,1, 11.9,1,1, 5.319, 10738.442, 439.770, 53058.670 24/05/11,00:13:45,03,10,1, 11.9,1,1, 5.319, 10737.417, 439.507, 53053.513 24/05/11,00:13:45,04,10,1, 11.9,1,1, 5.319, 10736.319, 439.895, 53056.749 24/05/11,00:13:45,05,10,1, 11.9,1,1, 5.319, 10738.939, 439.810, 53057.600 24/05/11,00:13:45,06,10,1, 11.9,1,1, 5.319, 10736.625, 439.769, 53053.659 24/05/11,00:13:45,07,10,1, 11.9,1,1, 5.319, 10737.792, 439.903, 53057.932 24/05/11,00:13:45,08,10,1, 11.9,1,1, 5.319, 10738.606, 439.678, 53055.913 24/05/11,00:13:45,09,10,1, 11.9,1,1, 5.319, 10736.717, 439.699, 53055.046 24/05/11,00:13:45,10,10,1, 11.9,1,1, 5.319, 10738.137, 439.702, 53057.764 24/05/11,00:13:45,11,10,1, 11.9,1,1, 5.319, 10737.539, 439.686, 53054.483 24/05/11,00:13:45,12,10,1, 11.9,1,1, 5.319, 10736.645, 439.849, 53056.339 24/05/11,00:13:45,13,10,1, 11.9,1,1, 5.319, 10738.461, 439.809, 53057.189 24/05/11,00:13:45,14,10,1, 11.9,1,1, 5.319, 10737.133, 439.863, 53054.645 24/05/11,00:13:45,15,10,1, 11.9,1,1, 5.319, 10737.684, 439.922, 53057.863 24/05/11,00:13:45,16,10,1, 11.9,1,1, 5.319, 10738.646, 439.759, 53055.901 24/05/11,00:13:45,17,10,1, 11.9,1,1, 5.319, 10736.783, 439.734, 53055.065 24/05/11,00:13:45,18,10,1, 11.9,1,1, 5.319, 10738.200, 439.760, 53057.828 24/05/11,00:13:45,19,10,1, 11.9,1,1, 5.319, 10737.560, 439.719, 53054.445 24/05/11,00:13:46,00,09,1, 12.0,1,1, 5.323, 10737.554, 439.719, 53054.445 24/05/11,00:13:46,01,09,1, 12.0,1,1, 5.323, 10737.214, 440.042, 53055.041 24/05/11,00:13:46,02,09,1, 12.0,1,1, 5.323, 10738.675, 439.932, 53057.417 24/05/11,00:13:46,03,09,1, 12.0,1,1, 5.323, 10737.950, 440.186, 53054.089 24/05/11,00:13:46,04,09,1, 12.0,1,1, 5.323, 10737.383, 440.106, 53056.505 24/05/11,00:13:46,05,09,1, 12.0,1,1, 5.323, 10739.207, 440.099, 53056.809 24/05/11,00:13:46,06,09,1, 12.0,1,1, 5.323, 10737.702, 440.240, 53054.678 24/05/11,00:13:46,07,09,1, 12.0,1,1, 5.323, 10738.420, 440.046, 53057.857 24/05/11,00:13:46,08,09,1, 12.0,1,1, 5.323, 10738.998, 440.063, 53055.475 24/05/11,00:13:46,09,09,1, 12.0,1,1, 5.323, 10737.224, 440.075, 53055.100 24/05/11,00:13:46,10,09,1, 12.0,1,1, 5.323, 10738.757, 439.970, 53057.432 24/05/11,00:13:46,11,09,1, 12.0,1,1, 5.323, 10737.970, 440.173, 53054.270 24/05/11,00:13:46,12,09,1, 12.0,1,1, 5.323, 10737.537, 440.180, 53056.706 24/05/11,00:13:46,13,09,1, 12.0,1,1, 5.323, 10739.191, 440.123, 53056.841 24/05/11,00:13:46,14,09,1, 12.0,1,1, 5.323, 10737.716, 440.309, 53054.774 24/05/11,00:13:46,15,09,1, 12.0,1,1, 5.323, 10738.531, 440.034, 53057.623 24/05/11,00:13:46,16,09,1, 12.0,1,1, 5.323, 10739.021, 440.092, 53055.376 24/05/11,00:13:46,17,09,1, 12.0,1,1, 5.323, 10737.397, 440.145, 53055.167 24/05/11,00:13:46,18,09,1, 12.0,1,1, 5.323, 10738.790, 439.975, 53057.169 24/05/11,00:13:46,19,09,1, 12.0,1,1, 5.323, 10738.007, 440.256, 53054.219 24/05/11,00:13:47,00,08,1, 11.9,1,1, 5.325, 10738.004, 440.256, 53054.219 24/05/11,00:13:47,01,08,1, 11.9,1,1, 5.325, 10737.755, 440.392, 53055.232 24/05/11,00:13:47,02,08,1, 11.9,1,1, 5.325, 10739.320, 440.406, 53057.065 24/05/11,00:13:47,03,08,1, 11.9,1,1, 5.325, 10738.377, 440.475, 53054.085 24/05/11,00:13:47,04,08,1, 11.9,1,1, 5.325, 10738.355, 440.517, 53056.850 24/05/11,00:13:47,05,08,1, 11.9,1,1, 5.325, 10739.863, 440.555, 53056.462 24/05/11,00:13:47,06,08,1, 11.9,1,1, 5.325, 10738.261, 440.406, 53054.662 24/05/11,00:13:47,07,08,1, 11.9,1,1, 5.325, 10739.227, 440.364, 53057.581 24/05/11,00:13:47,08,08,1, 11.9,1,1, 5.325, 10739.291, 440.332, 53054.677 24/05/11,00:13:47,09,08,1, 11.9,1,1, 5.325, 10737.853, 440.332, 53055.185 24/05/11,00:13:47,10,08,1, 11.9,1,1, 5.325, 10739.453, 440.437, 53057.014 24/05/11,00:13:47,11,08,1, 11.9,1,1, 5.325, 10738.416, 440.516, 53054.162 24/05/11,00:13:47,12,08,1, 11.9,1,1, 5.325, 10738.420, 440.500, 53056.884 24/05/11,00:13:47,13,08,1, 11.9,1,1, 5.325, 10739.942, 440.610, 53056.543 24/05/11,00:13:47,14,08,1, 11.9,1,1, 5.325, 10738.303, 440.464, 53054.642 24/05/11,00:13:47,15,08,1, 11.9,1,1, 5.325, 10739.282, 440.380, 53057.524 24/05/11,00:13:47,16,08,1, 11.9,1,1, 5.325, 10739.343, 440.373, 53054.795 24/05/11,00:13:47,17,08,1, 11.9,1,1, 5.325, 10737.854, 440.402, 53055.314 24/05/11,00:13:47,18,08,1, 11.9,1,1, 5.325, 10739.500, 440.470, 53056.967 24/05/11,00:13:47,19,08,1, 11.9,1,1, 5.325, 10738.536, 440.562, 53054.088 24/05/11,00:13:48,00,08,1, 12.0,1,1, 5.319, 10738.530, 440.562, 53054.088 24/05/11,00:13:48,01,08,1, 12.0,1,1, 5.319, 10738.364, 440.763, 53055.517 24/05/11,00:13:48,02,08,1, 12.0,1,1, 5.319, 10740.086, 440.669, 53056.692 24/05/11,00:13:48,03,08,1, 12.0,1,1, 5.319, 10738.953, 440.917, 53054.042 24/05/11,00:13:48,04,08,1, 12.0,1,1, 5.319, 10739.301, 440.763, 53057.035 24/05/11,00:13:48,05,08,1, 12.0,1,1, 5.319, 10740.426, 440.738, 53055.822 24/05/11,00:13:48,06,08,1, 12.0,1,1, 5.319, 10738.801, 440.844, 53054.677 24/05/11,00:13:48,07,08,1, 12.0,1,1, 5.319, 10739.869, 440.536, 53057.080 24/05/11,00:13:48,08,08,1, 12.0,1,1, 5.319, 10739.560, 440.728, 53054.175 24/05/11,00:13:48,09,08,1, 12.0,1,1, 5.319, 10738.452, 440.823, 53055.566 24/05/11,00:13:48,10,08,1, 12.0,1,1, 5.319, 10740.163, 440.711, 53056.531 24/05/11,00:13:48,11,08,1, 12.0,1,1, 5.319, 10739.023, 440.991, 53054.062 24/05/11,00:13:48,12,08,1, 12.0,1,1, 5.319, 10739.414, 440.805, 53057.098 24/05/11,00:13:48,13,08,1, 12.0,1,1, 5.319, 10740.486, 440.796, 53055.755 24/05/11,00:13:48,14,08,1, 12.0,1,1, 5.319, 10738.797, 440.891, 53054.703 24/05/11,00:13:48,15,08,1, 12.0,1,1, 5.319, 10739.940, 440.595, 53057.164 24/05/11,00:13:48,16,08,1, 12.0,1,1, 5.319, 10739.516, 440.751, 53054.052 24/05/11,00:13:48,17,08,1, 12.0,1,1, 5.319, 10738.552, 440.859, 53055.483 24/05/11,00:13:48,18,08,1, 12.0,1,1, 5.319, 10740.265, 440.780, 53056.582 24/05/11,00:13:48,19,08,1, 12.0,1,1, 5.319, 10739.087, 440.984, 53054.073 24/05/11,00:13:49,00,09,1, 11.9,1,1, 5.324, 10739.081, 440.984, 53054.073 24/05/11,00:13:49,01,09,1, 11.9,1,1, 5.324, 10739.198, 441.050, 53055.853 24/05/11,00:13:49,02,09,1, 11.9,1,1, 5.324, 10740.919, 441.108, 53056.411 24/05/11,00:13:49,03,09,1, 11.9,1,1, 5.324, 10739.503, 441.097, 53054.060 24/05/11,00:13:49,04,09,1, 11.9,1,1, 5.324, 10740.221, 441.053, 53057.181 24/05/11,00:13:49,05,09,1, 11.9,1,1, 5.324, 10740.907, 440.973, 53055.155 24/05/11,00:13:49,06,09,1, 11.9,1,1, 5.324, 10739.122, 440.947, 53054.519 24/05/11,00:13:49,07,09,1, 11.9,1,1, 5.324, 10740.574, 440.941, 53056.855 24/05/11,00:13:49,08,09,1, 11.9,1,1, 5.324, 10739.874, 440.989, 53053.758 24/05/11,00:13:49,09,09,1, 11.9,1,1, 5.324, 10739.218, 441.042, 53055.767 24/05/11,00:13:49,10,09,1, 11.9,1,1, 5.324, 10741.007, 441.165, 53056.283 24/05/11,00:13:49,11,09,1, 11.9,1,1, 5.324, 10739.632, 441.128, 53054.061 24/05/11,00:13:49,12,09,1, 11.9,1,1, 5.324, 10740.299, 441.013, 53057.219 24/05/11,00:13:49,13,09,1, 11.9,1,1, 5.324, 10740.959, 441.000, 53055.042 24/05/11,00:13:49,14,09,1, 11.9,1,1, 5.324, 10739.210, 440.891, 53054.444 24/05/11,00:13:49,15,09,1, 11.9,1,1, 5.324, 10740.615, 440.970, 53056.799 24/05/11,00:13:49,16,09,1, 11.9,1,1, 5.324, 10739.927, 441.097, 53053.710 24/05/11,00:13:49,17,09,1, 11.9,1,1, 5.324, 10739.365, 441.103, 53055.809 24/05/11,00:13:49,18,09,1, 11.9,1,1, 5.324, 10741.056, 441.180, 53056.261 24/05/11,00:13:49,19,09,1, 11.9,1,1, 5.324, 10739.682, 441.163, 53054.071 24/05/11,00:13:50,00,09,1, 11.8,1,1, 5.321, 10739.682, 441.163, 53054.071 24/05/11,00:13:50,01,09,1, 11.8,1,1, 5.321, 10740.122, 441.238, 53056.281 24/05/11,00:13:50,02,09,1, 11.8,1,1, 5.321, 10741.598, 441.234, 53055.793 24/05/11,00:13:50,03,09,1, 11.8,1,1, 5.321, 10740.187, 441.306, 53053.926 24/05/11,00:13:50,04,09,1, 11.8,1,1, 5.321, 10741.094, 441.042, 53056.869 24/05/11,00:13:50,05,09,1, 11.8,1,1, 5.321, 10741.198, 441.098, 53054.300 24/05/11,00:13:50,06,09,1, 11.8,1,1, 5.321, 10739.706, 441.181, 53054.754 24/05/11,00:13:50,07,09,1, 11.8,1,1, 5.321, 10741.200, 441.026, 53056.245 24/05/11,00:13:50,08,09,1, 11.8,1,1, 5.321, 10740.305, 441.359, 53053.447 24/05/11,00:13:50,09,09,1, 11.8,1,1, 5.321, 10740.275, 441.250, 53056.145 24/05/11,00:13:50,10,09,1, 11.8,1,1, 5.321, 10741.661, 441.210, 53055.781 24/05/11,00:13:50,11,09,1, 11.8,1,1, 5.321, 10740.206, 441.350, 53054.194 24/05/11,00:13:50,12,09,1, 11.8,1,1, 5.321, 10741.169, 441.089, 53056.988 24/05/11,00:13:50,13,09,1, 11.8,1,1, 5.321, 10741.145, 441.051, 53054.171 24/05/11,00:13:50,14,09,1, 11.8,1,1, 5.321, 10739.839, 441.204, 53054.641 24/05/11,00:13:50,15,09,1, 11.8,1,1, 5.321, 10741.259, 441.134, 53056.274 24/05/11,00:13:50,16,09,1, 11.8,1,1, 5.321, 10740.392, 441.332, 53053.546 24/05/11,00:13:50,17,09,1, 11.8,1,1, 5.321, 10740.380, 441.303, 53056.156 24/05/11,00:13:50,18,09,1, 11.8,1,1, 5.321, 10741.833, 441.185, 53055.683 24/05/11,00:13:50,19,09,1, 11.8,1,1, 5.321, 10740.269, 441.365, 53054.129 24/05/11,00:13:51,00,09,1, 11.9,1,1, 5.320, 10740.266, 441.365, 53054.129 24/05/11,00:13:51,01,09,1, 11.9,1,1, 5.320, 10741.166, 441.411, 53056.455 24/05/11,00:13:51,02,09,1, 11.9,1,1, 5.320, 10742.314, 441.373, 53055.249 24/05/11,00:13:51,03,09,1, 11.9,1,1, 5.320, 10740.682, 441.286, 53054.005 24/05/11,00:13:51,04,09,1, 11.9,1,1, 5.320, 10741.831, 441.250, 53056.662 24/05/11,00:13:51,05,09,1, 11.9,1,1, 5.320, 10741.402, 441.274, 53053.539 24/05/11,00:13:51,06,09,1, 11.9,1,1, 5.320, 10740.401, 441.270, 53054.765 24/05/11,00:13:51,07,09,1, 11.9,1,1, 5.320, 10742.092, 441.413, 53056.050 24/05/11,00:13:51,08,09,1, 11.9,1,1, 5.320, 10740.977, 441.475, 53053.543 24/05/11,00:13:51,09,09,1, 11.9,1,1, 5.320, 10741.295, 441.386, 53056.480 24/05/11,00:13:51,10,09,1, 11.9,1,1, 5.320, 10742.374, 441.404, 53055.199 24/05/11,00:13:51,11,09,1, 11.9,1,1, 5.320, 10740.676, 441.336, 53054.011 24/05/11,00:13:51,12,09,1, 11.9,1,1, 5.320, 10741.847, 441.195, 53056.539 24/05/11,00:13:51,13,09,1, 11.9,1,1, 5.320, 10741.467, 441.345, 53053.461 24/05/11,00:13:51,14,09,1, 11.9,1,1, 5.320, 10740.425, 441.273, 53054.839 24/05/11,00:13:51,15,09,1, 11.9,1,1, 5.320, 10742.155, 441.380, 53055.981 24/05/11,00:13:51,16,09,1, 11.9,1,1, 5.320, 10741.043, 441.487, 53053.542 24/05/11,00:13:51,17,09,1, 11.9,1,1, 5.320, 10741.391, 441.353, 53056.469 24/05/11,00:13:51,18,09,1, 11.9,1,1, 5.320, 10742.431, 441.409, 53055.162 24/05/11,00:13:51,19,09,1, 11.9,1,1, 5.320, 10740.728, 441.284, 53053.997 24/05/11,00:13:52,00,09,1, 11.9,1,1, 5.320, 10740.725, 441.284, 53053.997 24/05/11,00:13:52,01,09,1, 11.9,1,1, 5.320, 10742.235, 441.470, 53056.576 24/05/11,00:13:52,02,09,1, 11.9,1,1, 5.320, 10742.725, 441.435, 53054.355 24/05/11,00:13:52,03,09,1, 11.9,1,1, 5.320, 10741.184, 441.536, 53054.018 24/05/11,00:13:52,04,09,1, 11.9,1,1, 5.320, 10742.533, 441.354, 53056.133 24/05/11,00:13:52,05,09,1, 11.9,1,1, 5.320, 10741.795, 441.589, 53053.118 24/05/11,00:13:52,06,09,1, 11.9,1,1, 5.320, 10741.285, 441.608, 53055.302 24/05/11,00:13:52,07,09,1, 11.9,1,1, 5.320, 10742.915, 441.558, 53055.505 24/05/11,00:13:52,08,09,1, 11.9,1,1, 5.320, 10741.595, 441.770, 53053.545 24/05/11,00:13:52,09,09,1, 11.9,1,1, 5.320, 10742.322, 441.447, 53056.421 24/05/11,00:13:52,10,09,1, 11.9,1,1, 5.320, 10742.810, 441.456, 53054.202 24/05/11,00:13:52,11,09,1, 11.9,1,1, 5.320, 10741.219, 441.537, 53053.932 24/05/11,00:13:52,12,09,1, 11.9,1,1, 5.320, 10742.574, 441.424, 53055.980 24/05/11,00:13:52,13,09,1, 11.9,1,1, 5.320, 10741.815, 441.535, 53053.007 24/05/11,00:13:52,14,09,1, 11.9,1,1, 5.320, 10741.441, 441.647, 53055.328 24/05/11,00:13:52,15,09,1, 11.9,1,1, 5.320, 10743.022, 441.540, 53055.463 24/05/11,00:13:52,16,09,1, 11.9,1,1, 5.320, 10741.707, 441.719, 53053.483 24/05/11,00:13:52,17,09,1, 11.9,1,1, 5.320, 10742.445, 441.522, 53056.433 24/05/11,00:13:52,18,09,1, 11.9,1,1, 5.320, 10742.825, 441.449, 53054.077 24/05/11,00:13:52,19,09,1, 11.9,1,1, 5.320, 10741.316, 441.544, 53053.915 24/05/11,00:13:53,00,09,1, 11.9,1,1, 5.322, 10741.309, 441.544, 53053.915 24/05/11,00:13:53,01,09,1, 11.9,1,1, 5.322, 10743.165, 441.597, 53056.249 24/05/11,00:13:53,02,09,1, 11.9,1,1, 5.322, 10743.133, 441.681, 53053.501 24/05/11,00:13:53,03,09,1, 11.9,1,1, 5.322, 10741.769, 441.570, 53054.249 24/05/11,00:13:53,04,09,1, 11.9,1,1, 5.322, 10743.366, 441.715, 53055.710 24/05/11,00:13:53,05,09,1, 11.9,1,1, 5.322, 10742.374, 441.828, 53052.891 24/05/11,00:13:53,06,09,1, 11.9,1,1, 5.322, 10742.429, 441.770, 53055.616 24/05/11,00:13:53,07,09,1, 11.9,1,1, 5.322, 10743.859, 441.801, 53054.979 24/05/11,00:13:53,08,09,1, 11.9,1,1, 5.322, 10742.270, 441.771, 53053.570 24/05/11,00:13:53,09,09,1, 11.9,1,1, 5.322, 10743.199, 441.650, 53056.285 24/05/11,00:13:53,10,09,1, 11.9,1,1, 5.322, 10743.174, 441.672, 53053.474 24/05/11,00:13:53,11,09,1, 11.9,1,1, 5.322, 10741.807, 441.657, 53054.085 24/05/11,00:13:53,12,09,1, 11.9,1,1, 5.322, 10743.453, 441.722, 53055.712 24/05/11,00:13:53,13,09,1, 11.9,1,1, 5.322, 10742.408, 441.807, 53052.940 24/05/11,00:13:53,14,09,1, 11.9,1,1, 5.322, 10742.562, 441.794, 53055.727 24/05/11,00:13:53,15,09,1, 11.9,1,1, 5.322, 10743.845, 441.813, 53055.031 24/05/11,00:13:53,16,09,1, 11.9,1,1, 5.322, 10742.314, 441.752, 53053.440 24/05/11,00:13:53,17,09,1, 11.9,1,1, 5.322, 10743.260, 441.628, 53056.087 24/05/11,00:13:53,18,09,1, 11.9,1,1, 5.322, 10743.178, 441.718, 53053.344 24/05/11,00:13:53,19,09,1, 11.9,1,1, 5.322, 10741.862, 441.680, 53054.079 24/05/11,00:13:54,00,09,1, 11.9,1,1, 5.321, 10741.860, 441.680, 53054.079 24/05/11,00:13:54,01,09,1, 11.9,1,1, 5.321, 10743.882, 441.710, 53055.771 24/05/11,00:13:54,02,09,1, 11.9,1,1, 5.321, 10743.432, 441.910, 53052.840 24/05/11,00:13:54,03,09,1, 11.9,1,1, 5.321, 10742.585, 441.936, 53054.361 24/05/11,00:13:54,04,09,1, 11.9,1,1, 5.321, 10744.287, 441.865, 53055.125 24/05/11,00:13:54,05,09,1, 11.9,1,1, 5.321, 10743.116, 442.090, 53052.933 24/05/11,00:13:54,06,09,1, 11.9,1,1, 5.321, 10743.605, 441.907, 53055.869 24/05/11,00:13:54,07,09,1, 11.9,1,1, 5.321, 10744.420, 441.822, 53054.134 24/05/11,00:13:54,08,09,1, 11.9,1,1, 5.321, 10742.815, 441.926, 53053.437 24/05/11,00:13:54,09,09,1, 11.9,1,1, 5.321, 10743.971, 441.702, 53055.688 24/05/11,00:13:54,10,09,1, 11.9,1,1, 5.321, 10743.478, 441.906, 53052.753 24/05/11,00:13:54,11,09,1, 11.9,1,1, 5.321, 10742.696, 441.945, 53054.449 24/05/11,00:13:54,12,09,1, 11.9,1,1, 5.321, 10744.351, 441.864, 53055.165 24/05/11,00:13:54,13,09,1, 11.9,1,1, 5.321, 10743.201, 442.126, 53052.941 24/05/11,00:13:54,14,09,1, 11.9,1,1, 5.321, 10743.715, 441.953, 53055.927 24/05/11,00:13:54,15,09,1, 11.9,1,1, 5.321, 10744.487, 441.873, 53054.118 24/05/11,00:13:54,16,09,1, 11.9,1,1, 5.321, 10742.818, 441.945, 53053.503 24/05/11,00:13:54,17,09,1, 11.9,1,1, 5.321, 10744.042, 441.736, 53055.659 24/05/11,00:13:54,18,09,1, 11.9,1,1, 5.321, 10743.504, 441.934, 53052.754 24/05/11,00:13:54,19,09,1, 11.9,1,1, 5.321, 10742.796, 442.054, 53054.540 24/05/11,00:13:55,00,08,1, 11.9,1,1, 5.319, 10742.794, 442.054, 53054.540 24/05/11,00:13:55,01,08,1, 11.9,1,1, 5.319, 10745.350, 442.110, 53056.374 24/05/11,00:13:55,02,08,1, 11.9,1,1, 5.319, 10743.552, 441.900, 53051.233 24/05/11,00:13:55,03,08,1, 11.9,1,1, 5.319, 10743.504, 442.276, 53055.666 24/05/11,00:13:55,04,08,1, 11.9,1,1, 5.319, 10745.812, 442.119, 53055.058 24/05/11,00:13:55,05,08,1, 11.9,1,1, 5.319, 10743.112, 442.007, 53052.032 24/05/11,00:13:55,06,08,1, 11.9,1,1, 5.319, 10744.916, 442.172, 53056.973 24/05/11,00:13:55,07,08,1, 11.9,1,1, 5.319, 10745.030, 441.827, 53052.475 24/05/11,00:13:55,08,08,1, 11.9,1,1, 5.319, 10742.782, 441.986, 53053.295 24/05/11,00:13:55,09,08,1, 11.9,1,1, 5.319, 10745.492, 442.118, 53056.241 24/05/11,00:13:55,10,08,1, 11.9,1,1, 5.319, 10743.656, 441.981, 53051.101 24/05/11,00:13:55,11,08,1, 11.9,1,1, 5.319, 10743.621, 442.248, 53055.696 24/05/11,00:13:55,12,08,1, 11.9,1,1, 5.319, 10745.877, 442.152, 53054.771 24/05/11,00:13:55,13,08,1, 11.9,1,1, 5.319, 10743.196, 441.985, 53052.039 24/05/11,00:13:55,14,08,1, 11.9,1,1, 5.319, 10745.041, 442.108, 53057.027 24/05/11,00:13:55,15,08,1, 11.9,1,1, 5.319, 10744.979, 441.896, 53052.446 24/05/11,00:13:55,16,08,1, 11.9,1,1, 5.319, 10742.834, 441.978, 53053.389 24/05/11,00:13:55,17,08,1, 11.9,1,1, 5.319, 10745.510, 442.140, 53056.208 24/05/11,00:13:55,18,08,1, 11.9,1,1, 5.319, 10743.691, 441.966, 53051.211 24/05/11,00:13:55,19,08,1, 11.9,1,1, 5.319, 10743.793, 442.252, 53055.829 24/05/11,00:13:56,00,09,1, 11.9,1,1, 5.322, 10743.787, 442.252, 53055.829 24/05/11,00:13:56,01,09,1, 11.9,1,1, 5.322, 10745.339, 442.133, 53055.239 24/05/11,00:13:56,02,09,1, 11.9,1,1, 5.322, 10744.991, 442.423, 53052.759 24/05/11,00:13:56,03,09,1, 11.9,1,1, 5.322, 10744.361, 442.091, 53054.509 24/05/11,00:13:56,04,09,1, 11.9,1,1, 5.322, 10746.088, 442.261, 53054.987 24/05/11,00:13:56,05,09,1, 11.9,1,1, 5.322, 10744.550, 442.150, 53052.513 24/05/11,00:13:56,06,09,1, 11.9,1,1, 5.322, 10744.905, 441.902, 53055.116 24/05/11,00:13:56,07,09,1, 11.9,1,1, 5.322, 10745.460, 442.211, 53053.244 24/05/11,00:13:56,08,09,1, 11.9,1,1, 5.322, 10743.898, 442.032, 53052.795 24/05/11,00:13:56,09,09,1, 11.9,1,1, 5.322, 10745.483, 442.211, 53055.242 24/05/11,00:13:56,10,09,1, 11.9,1,1, 5.322, 10745.016, 442.325, 53052.649 24/05/11,00:13:56,11,09,1, 11.9,1,1, 5.322, 10744.506, 442.141, 53054.513 24/05/11,00:13:56,12,09,1, 11.9,1,1, 5.322, 10746.147, 442.254, 53054.924 24/05/11,00:13:56,13,09,1, 11.9,1,1, 5.322, 10744.561, 442.143, 53052.400 24/05/11,00:13:56,14,09,1, 11.9,1,1, 5.322, 10745.009, 441.957, 53055.074 24/05/11,00:13:56,15,09,1, 11.9,1,1, 5.322, 10745.525, 442.211, 53053.152 24/05/11,00:13:56,16,09,1, 11.9,1,1, 5.322, 10743.908, 442.070, 53052.851 24/05/11,00:13:56,17,09,1, 11.9,1,1, 5.322, 10745.546, 442.234, 53055.251 24/05/11,00:13:56,18,09,1, 11.9,1,1, 5.322, 10745.088, 442.346, 53052.551 24/05/11,00:13:56,19,09,1, 11.9,1,1, 5.322, 10744.540, 442.106, 53054.516 24/05/11,00:13:57,00,10,1, 11.9,1,1, 5.320, 10744.538, 442.106, 53054.516 24/05/11,00:13:57,01,10,1, 11.9,1,1, 5.320, 10746.619, 442.367, 53055.275 24/05/11,00:13:57,02,10,1, 11.9,1,1, 5.320, 10745.213, 442.161, 53051.736 24/05/11,00:13:57,03,10,1, 11.9,1,1, 5.320, 10745.418, 442.209, 53055.136 24/05/11,00:13:57,04,10,1, 11.9,1,1, 5.320, 10746.718, 442.253, 53053.759 24/05/11,00:13:57,05,10,1, 11.9,1,1, 5.320, 10744.525, 441.988, 53051.957 24/05/11,00:13:57,06,10,1, 11.9,1,1, 5.320, 10745.952, 442.198, 53055.452 24/05/11,00:13:57,07,10,1, 11.9,1,1, 5.320, 10745.774, 442.204, 53052.170 24/05/11,00:13:57,08,10,1, 11.9,1,1, 5.320, 10744.691, 442.124, 53053.417 24/05/11,00:13:57,09,10,1, 11.9,1,1, 5.320, 10746.349, 442.300, 53054.973 24/05/11,00:13:57,10,10,1, 11.9,1,1, 5.320, 10745.661, 442.300, 53052.455 24/05/11,00:13:57,11,10,1, 11.9,1,1, 5.320, 10745.247, 442.025, 53054.302 24/05/11,00:13:57,12,10,1, 11.9,1,1, 5.320, 10746.588, 442.383, 53054.196 24/05/11,00:13:57,13,10,1, 11.9,1,1, 5.320, 10745.042, 442.047, 53052.293 24/05/11,00:13:57,14,10,1, 11.9,1,1, 5.320, 10745.661, 442.095, 53054.775 24/05/11,00:13:57,15,10,1, 11.9,1,1, 5.320, 10746.064, 442.336, 53053.098 24/05/11,00:13:57,16,10,1, 11.9,1,1, 5.320, 10744.770, 442.072, 53053.025 24/05/11,00:13:57,17,10,1, 11.9,1,1, 5.320, 10746.365, 442.328, 53054.983 24/05/11,00:13:57,18,10,1, 11.9,1,1, 5.320, 10745.729, 442.337, 53052.487 24/05/11,00:13:57,19,10,1, 11.9,1,1, 5.320, 10745.326, 442.037, 53054.352 24/05/11,00:13:58,00,09,1, 11.8,1,1, 5.321, 10745.323, 442.037, 53054.352 24/05/11,00:13:58,01,09,1, 11.8,1,1, 5.321, 10746.926, 442.371, 53054.585 24/05/11,00:13:58,02,09,1, 11.8,1,1, 5.321, 10745.999, 442.219, 53052.191 24/05/11,00:13:58,03,09,1, 11.8,1,1, 5.321, 10745.904, 442.027, 53054.278 24/05/11,00:13:58,04,09,1, 11.8,1,1, 5.321, 10746.930, 442.338, 53053.637 24/05/11,00:13:58,05,09,1, 11.8,1,1, 5.321, 10745.368, 442.007, 53052.155 24/05/11,00:13:58,06,09,1, 11.8,1,1, 5.321, 10746.334, 442.129, 53054.701 24/05/11,00:13:58,07,09,1, 11.8,1,1, 5.321, 10746.469, 442.384, 53052.703 24/05/11,00:13:58,08,09,1, 11.8,1,1, 5.321, 10745.453, 442.035, 53053.365 24/05/11,00:13:58,09,09,1, 11.8,1,1, 5.321, 10747.001, 442.417, 53054.651 24/05/11,00:13:58,10,09,1, 11.8,1,1, 5.321, 10746.043, 442.209, 53052.195 24/05/11,00:13:58,11,09,1, 11.8,1,1, 5.321, 10745.939, 441.999, 53054.224 24/05/11,00:13:58,12,09,1, 11.8,1,1, 5.321, 10746.965, 442.314, 53053.544 24/05/11,00:13:58,13,09,1, 11.8,1,1, 5.321, 10745.399, 442.070, 53052.205 24/05/11,00:13:58,14,09,1, 11.8,1,1, 5.321, 10746.467, 442.166, 53054.748 24/05/11,00:13:58,15,09,1, 11.8,1,1, 5.321, 10746.464, 442.351, 53052.640 24/05/11,00:13:58,16,09,1, 11.8,1,1, 5.321, 10745.492, 442.102, 53053.386 24/05/11,00:13:58,17,09,1, 11.8,1,1, 5.321, 10747.113, 442.443, 53054.673 24/05/11,00:13:58,18,09,1, 11.8,1,1, 5.321, 10746.057, 442.223, 53052.217 24/05/11,00:13:58,19,09,1, 11.8,1,1, 5.321, 10745.943, 442.042, 53054.205 24/05/11,00:13:59,00,10,1, 11.9,1,1, 5.323, 10745.940, 442.042, 53054.205 24/05/11,00:13:59,01,10,1, 11.9,1,1, 5.323, 10747.615, 442.351, 53054.168 24/05/11,00:13:59,02,10,1, 11.9,1,1, 5.323, 10746.303, 442.133, 53051.985 24/05/11,00:13:59,03,10,1, 11.9,1,1, 5.323, 10746.534, 442.039, 53054.265 24/05/11,00:13:59,04,10,1, 11.9,1,1, 5.323, 10747.245, 442.322, 53052.934 24/05/11,00:13:59,05,10,1, 11.9,1,1, 5.323, 10745.788, 441.998, 53052.286 24/05/11,00:13:59,06,10,1, 11.9,1,1, 5.323, 10747.183, 442.258, 53054.509 24/05/11,00:13:59,07,10,1, 11.9,1,1, 5.323, 10746.898, 442.332, 53052.180 24/05/11,00:13:59,08,10,1, 11.9,1,1, 5.323, 10746.175, 442.011, 53053.512 24/05/11,00:13:59,09,10,1, 11.9,1,1, 5.323, 10747.704, 442.408, 53054.211 24/05/11,00:13:59,10,10,1, 11.9,1,1, 5.323, 10746.320, 442.105, 53051.873 24/05/11,00:13:59,11,10,1, 11.9,1,1, 5.323, 10746.631, 442.037, 53054.105 24/05/11,00:13:59,12,10,1, 11.9,1,1, 5.323, 10747.304, 442.335, 53052.847 24/05/11,00:13:59,13,10,1, 11.9,1,1, 5.323, 10745.817, 442.006, 53052.233 24/05/11,00:13:59,14,10,1, 11.9,1,1, 5.323, 10747.245, 442.214, 53054.520 24/05/11,00:13:59,15,10,1, 11.9,1,1, 5.323, 10746.904, 442.353, 53052.147 24/05/11,00:13:59,16,10,1, 11.9,1,1, 5.323, 10746.246, 442.018, 53053.565 24/05/11,00:13:59,17,10,1, 11.9,1,1, 5.323, 10747.718, 442.346, 53054.022 24/05/11,00:13:59,18,10,1, 11.9,1,1, 5.323, 10746.320, 442.051, 53051.750 24/05/11,00:13:59,19,10,1, 11.9,1,1, 5.323, 10746.669, 442.033, 53054.105 24/05/11,00:14:00,00,10,1, 11.9,1,1, 5.321, 10746.666, 442.033, 53054.105 24/05/11,00:14:00,01,10,1, 11.9,1,1, 5.321, 10748.119, 442.314, 53053.572 24/05/11,00:14:00,02,10,1, 11.9,1,1, 5.321, 10746.652, 442.074, 53051.573 24/05/11,00:14:00,03,10,1, 11.9,1,1, 5.321, 10747.203, 442.086, 53053.972 24/05/11,00:14:00,04,10,1, 11.9,1,1, 5.321, 10747.709, 442.364, 53052.424 24/05/11,00:14:00,05,10,1, 11.9,1,1, 5.321, 10746.376, 441.996, 53052.291 24/05/11,00:14:00,06,10,1, 11.9,1,1, 5.321, 10747.904, 442.378, 53054.298 24/05/11,00:14:00,07,10,1, 11.9,1,1, 5.321, 10747.327, 442.280, 53051.877 24/05/11,00:14:00,08,10,1, 11.9,1,1, 5.321, 10746.863, 441.994, 53053.455 24/05/11,00:14:00,09,10,1, 11.9,1,1, 5.321, 10748.192, 442.400, 53053.618 24/05/11,00:14:00,10,10,1, 11.9,1,1, 5.321, 10746.645, 442.016, 53051.597 24/05/11,00:14:00,11,10,1, 11.9,1,1, 5.321, 10747.304, 442.076, 53053.982 24/05/11,00:14:00,12,10,1, 11.9,1,1, 5.321, 10747.760, 442.370, 53052.399 24/05/11,00:14:00,13,10,1, 11.9,1,1, 5.321, 10746.464, 442.007, 53052.260 24/05/11,00:14:00,14,10,1, 11.9,1,1, 5.321, 10748.024, 442.344, 53054.287 24/05/11,00:14:00,15,10,1, 11.9,1,1, 5.321, 10747.376, 442.276, 53051.824 24/05/11,00:14:00,16,10,1, 11.9,1,1, 5.321, 10746.983, 442.032, 53053.489 24/05/11,00:14:00,17,10,1, 11.9,1,1, 5.321, 10748.265, 442.418, 53053.465 24/05/11,00:14:00,18,10,1, 11.9,1,1, 5.321, 10746.687, 442.055, 53051.570 24/05/11,00:14:00,19,10,1, 11.9,1,1, 5.321, 10747.356, 442.091, 53053.965 24/05/11,00:14:01,00,10,1, 11.9,1,1, 5.321, 10747.350, 442.091, 53053.965 24/05/11,00:14:01,01,10,1, 11.9,1,1, 5.321, 10748.623, 442.418, 53052.871 24/05/11,00:14:01,02,10,1, 11.9,1,1, 5.321, 10747.044, 442.084, 53051.477 24/05/11,00:14:01,03,10,1, 11.9,1,1, 5.321, 10747.998, 442.287, 53053.923 24/05/11,00:14:01,04,10,1, 11.9,1,1, 5.321, 10748.145, 442.505, 53052.035 24/05/11,00:14:01,05,10,1, 11.9,1,1, 5.321, 10747.151, 442.160, 53052.590 24/05/11,00:14:01,06,10,1, 11.9,1,1, 5.321, 10748.687, 442.505, 53053.942 24/05/11,00:14:01,07,10,1, 11.9,1,1, 5.321, 10747.762, 442.298, 53051.475 24/05/11,00:14:01,08,10,1, 11.9,1,1, 5.321, 10747.583, 442.088, 53053.482 24/05/11,00:14:01,09,10,1, 11.9,1,1, 5.321, 10748.609, 442.453, 53052.878 24/05/11,00:14:01,10,10,1, 11.9,1,1, 5.321, 10747.064, 442.083, 53051.435 24/05/11,00:14:01,11,10,1, 11.9,1,1, 5.321, 10748.060, 442.329, 53053.817 24/05/11,00:14:01,12,10,1, 11.9,1,1, 5.321, 10748.204, 442.521, 53051.948 24/05/11,00:14:01,13,10,1, 11.9,1,1, 5.321, 10747.187, 442.130, 53052.512 24/05/11,00:14:01,14,10,1, 11.9,1,1, 5.321, 10748.800, 442.506, 53054.002 24/05/11,00:14:01,15,10,1, 11.9,1,1, 5.321, 10747.756, 442.321, 53051.425 24/05/11,00:14:01,16,10,1, 11.9,1,1, 5.321, 10747.670, 442.104, 53053.367 24/05/11,00:14:01,17,10,1, 11.9,1,1, 5.321, 10748.663, 442.512, 53052.795 24/05/11,00:14:01,18,10,1, 11.9,1,1, 5.321, 10747.155, 442.120, 53051.446 24/05/11,00:14:01,19,10,1, 11.9,1,1, 5.321, 10748.182, 442.335, 53053.845 24/05/11,00:14:02,00,09,1, 11.9,1,1, 5.319, 10748.177, 442.335, 53053.845 24/05/11,00:14:02,01,09,1, 11.9,1,1, 5.319, 10749.427, 442.682, 53052.861 24/05/11,00:14:02,02,09,1, 11.9,1,1, 5.319, 10747.354, 442.151, 53050.806 24/05/11,00:14:02,03,09,1, 11.9,1,1, 5.319, 10748.793, 442.703, 53054.319 24/05/11,00:14:02,04,09,1, 11.9,1,1, 5.319, 10749.021, 442.585, 53051.621 24/05/11,00:14:02,05,09,1, 11.9,1,1, 5.319, 10747.572, 442.245, 53052.180 24/05/11,00:14:02,06,09,1, 11.9,1,1, 5.319, 10749.545, 442.749, 53054.162 24/05/11,00:14:02,07,09,1, 11.9,1,1, 5.319, 10748.199, 442.271, 53050.697 24/05/11,00:14:02,08,09,1, 11.9,1,1, 5.319, 10748.011, 442.329, 53053.363 24/05/11,00:14:02,09,09,1, 11.9,1,1, 5.319, 10749.466, 442.674, 53052.720 24/05/11,00:14:02,10,09,1, 11.9,1,1, 5.319, 10747.372, 442.124, 53050.763 24/05/11,00:14:02,11,09,1, 11.9,1,1, 5.319, 10748.839, 442.645, 53054.238 24/05/11,00:14:02,12,09,1, 11.9,1,1, 5.319, 10749.006, 442.607, 53051.553 24/05/11,00:14:02,13,09,1, 11.9,1,1, 5.319, 10747.641, 442.245, 53052.150 24/05/11,00:14:02,14,09,1, 11.9,1,1, 5.319, 10749.675, 442.772, 53054.129 24/05/11,00:14:02,15,09,1, 11.9,1,1, 5.319, 10748.205, 442.268, 53050.588 24/05/11,00:14:02,16,09,1, 11.9,1,1, 5.319, 10748.131, 442.351, 53053.402 24/05/11,00:14:02,17,09,1, 11.9,1,1, 5.319, 10749.519, 442.729, 53052.711 24/05/11,00:14:02,18,09,1, 11.9,1,1, 5.319, 10747.455, 442.180, 53050.743 24/05/11,00:14:02,19,09,1, 11.9,1,1, 5.319, 10748.976, 442.678, 53054.216 24/05/11,00:14:03,00,09,1, 12.0,1,1, 5.323, 10748.969, 442.678, 53054.216 24/05/11,00:14:03,01,09,1, 12.0,1,1, 5.323, 10749.886, 442.880, 53052.120 24/05/11,00:14:03,02,09,1, 12.0,1,1, 5.323, 10747.827, 442.333, 53050.850 24/05/11,00:14:03,03,09,1, 12.0,1,1, 5.323, 10749.716, 442.968, 53054.121 24/05/11,00:14:03,04,09,1, 12.0,1,1, 5.323, 10749.361, 442.735, 53051.051 24/05/11,00:14:03,05,09,1, 12.0,1,1, 5.323, 10748.284, 442.466, 53052.424 24/05/11,00:14:03,06,09,1, 12.0,1,1, 5.323, 10750.189, 442.911, 53053.476 24/05/11,00:14:03,07,09,1, 12.0,1,1, 5.323, 10748.412, 442.372, 53050.149 24/05/11,00:14:03,08,09,1, 12.0,1,1, 5.323, 10748.821, 442.611, 53053.334 24/05/11,00:14:03,09,09,1, 12.0,1,1, 5.323, 10749.886, 442.921, 53052.049 24/05/11,00:14:03,10,09,1, 12.0,1,1, 5.323, 10747.932, 442.355, 53050.922 24/05/11,00:14:03,11,09,1, 12.0,1,1, 5.323, 10749.771, 443.009, 53054.145 24/05/11,00:14:03,12,09,1, 12.0,1,1, 5.323, 10749.338, 442.709, 53050.884 24/05/11,00:14:03,13,09,1, 12.0,1,1, 5.323, 10748.348, 442.463, 53052.459 24/05/11,00:14:03,14,09,1, 12.0,1,1, 5.323, 10750.297, 442.955, 53053.553 24/05/11,00:14:03,15,09,1, 12.0,1,1, 5.323, 10748.407, 442.405, 53050.214 24/05/11,00:14:03,16,09,1, 12.0,1,1, 5.323, 10748.803, 442.679, 53053.394 24/05/11,00:14:03,17,09,1, 12.0,1,1, 5.323, 10749.873, 442.935, 53051.967 24/05/11,00:14:03,18,09,1, 12.0,1,1, 5.323, 10748.055, 442.437, 53050.906 24/05/11,00:14:03,19,09,1, 12.0,1,1, 5.323, 10749.821, 442.970, 53054.161 24/05/11,00:14:04,00,09,1, 11.9,1,1, 5.322, 10749.820, 442.970, 53054.161 24/05/11,00:14:04,01,09,1, 11.9,1,1, 5.322, 10750.152, 443.059, 53051.484 24/05/11,00:14:04,02,09,1, 11.9,1,1, 5.322, 10748.394, 442.595, 53051.052 24/05/11,00:14:04,03,09,1, 11.9,1,1, 5.322, 10750.415, 443.143, 53053.849 24/05/11,00:14:04,04,09,1, 11.9,1,1, 5.322, 10749.571, 442.785, 53050.465 24/05/11,00:14:04,05,09,1, 11.9,1,1, 5.322, 10748.836, 442.609, 53052.405 24/05/11,00:14:04,06,09,1, 11.9,1,1, 5.322, 10750.558, 443.079, 53052.703 24/05/11,00:14:04,07,09,1, 11.9,1,1, 5.322, 10748.547, 442.544, 53050.040 24/05/11,00:14:04,08,09,1, 11.9,1,1, 5.322, 10749.459, 442.922, 53053.473 24/05/11,00:14:04,09,09,1, 11.9,1,1, 5.322, 10750.195, 443.067, 53051.382 24/05/11,00:14:04,10,09,1, 11.9,1,1, 5.322, 10748.446, 442.604, 53051.135 24/05/11,00:14:04,11,09,1, 11.9,1,1, 5.322, 10750.454, 443.107, 53053.791 24/05/11,00:14:04,12,09,1, 11.9,1,1, 5.322, 10749.547, 442.746, 53050.386 24/05/11,00:14:04,13,09,1, 11.9,1,1, 5.322, 10748.857, 442.582, 53052.438 24/05/11,00:14:04,14,09,1, 11.9,1,1, 5.322, 10750.624, 443.079, 53052.682 24/05/11,00:14:04,15,09,1, 11.9,1,1, 5.322, 10748.589, 442.496, 53049.995 24/05/11,00:14:04,16,09,1, 11.9,1,1, 5.322, 10749.536, 442.903, 53053.419 24/05/11,00:14:04,17,09,1, 11.9,1,1, 5.322, 10750.217, 443.052, 53051.307 24/05/11,00:14:04,18,09,1, 11.9,1,1, 5.322, 10748.446, 442.640, 53051.118 24/05/11,00:14:04,19,09,1, 11.9,1,1, 5.322, 10750.554, 443.154, 53053.788 24/05/11,00:14:05,00,09,1, 11.9,1,1, 5.322, 10750.546, 443.154, 53053.788 24/05/11,00:14:05,01,09,1, 11.9,1,1, 5.322, 10750.390, 443.159, 53050.900 24/05/11,00:14:05,02,09,1, 11.9,1,1, 5.322, 10748.894, 442.793, 53051.338 24/05/11,00:14:05,03,09,1, 11.9,1,1, 5.322, 10750.927, 443.318, 53053.464 24/05/11,00:14:05,04,09,1, 11.9,1,1, 5.322, 10749.602, 442.834, 53050.047 24/05/11,00:14:05,05,09,1, 11.9,1,1, 5.322, 10749.348, 442.881, 53052.651 24/05/11,00:14:05,06,09,1, 11.9,1,1, 5.322, 10750.804, 443.225, 53052.145 24/05/11,00:14:05,07,09,1, 11.9,1,1, 5.322, 10748.774, 442.705, 53050.027 24/05/11,00:14:05,08,09,1, 11.9,1,1, 5.322, 10750.147, 443.155, 53053.414 24/05/11,00:14:05,09,09,1, 11.9,1,1, 5.322, 10750.421, 443.125, 53050.814 24/05/11,00:14:05,10,09,1, 11.9,1,1, 5.322, 10748.893, 442.763, 53051.278 24/05/11,00:14:05,11,09,1, 11.9,1,1, 5.322, 10751.025, 443.339, 53053.301 24/05/11,00:14:05,12,09,1, 11.9,1,1, 5.322, 10749.596, 442.818, 53049.897 24/05/11,00:14:05,13,09,1, 11.9,1,1, 5.322, 10749.173, 442.764, 53051.551 24/05/11,00:14:05,14,09,1, 11.9,1,1, 5.322, 10751.036, 443.458, 53053.044 24/05/11,00:14:05,15,09,1, 11.9,1,1, 5.322, 10748.738, 442.754, 53050.049 24/05/11,00:14:05,16,09,1, 11.9,1,1, 5.322, 10749.906, 443.097, 53052.698 24/05/11,00:14:05,17,09,1, 11.9,1,1, 5.322, 10750.890, 443.285, 53051.623 24/05/11,00:14:05,18,09,1, 11.9,1,1, 5.322, 10748.825, 442.639, 53050.344 24/05/11,00:14:05,19,09,1, 11.9,1,1, 5.322, 10750.812, 443.449, 53053.824 24/05/11,00:14:06,00,09,1, 11.9,1,1, 5.322, 10750.805, 443.449, 53053.824 24/05/11,00:14:06,01,09,1, 11.9,1,1, 5.322, 10751.258, 443.374, 53051.659 24/05/11,00:14:06,02,09,1, 11.9,1,1, 5.322, 10749.091, 442.695, 53050.084 24/05/11,00:14:06,03,09,1, 11.9,1,1, 5.322, 10751.015, 443.541, 53053.524 24/05/11,00:14:06,04,09,1, 11.9,1,1, 5.322, 10750.399, 442.882, 53049.763 24/05/11,00:14:06,05,09,1, 11.9,1,1, 5.322, 10749.218, 442.855, 53051.241 24/05/11,00:14:06,06,09,1, 11.9,1,1, 5.322, 10751.309, 443.536, 53052.806 24/05/11,00:14:06,07,09,1, 11.9,1,1, 5.322, 10749.419, 442.717, 53049.353 24/05/11,00:14:06,08,09,1, 11.9,1,1, 5.322, 10750.115, 443.331, 53052.884 24/05/11,00:14:06,09,09,1, 11.9,1,1, 5.322, 10751.227, 443.365, 53051.466 24/05/11,00:14:06,10,09,1, 11.9,1,1, 5.322, 10749.178, 442.693, 53050.062 24/05/11,00:14:06,11,09,1, 11.9,1,1, 5.322, 10751.100, 443.543, 53053.431 24/05/11,00:14:06,12,09,1, 11.9,1,1, 5.322, 10750.403, 442.889, 53049.913 24/05/11,00:14:06,13,09,1, 11.9,1,1, 5.322, 10749.269, 442.887, 53051.426 24/05/11,00:14:06,14,09,1, 11.9,1,1, 5.322, 10751.331, 443.513, 53052.726 24/05/11,00:14:06,15,09,1, 11.9,1,1, 5.322, 10749.477, 442.719, 53049.359 24/05/11,00:14:06,16,09,1, 11.9,1,1, 5.322, 10750.119, 443.388, 53052.966 24/05/11,00:14:06,17,09,1, 11.9,1,1, 5.322, 10751.259, 443.371, 53051.391 24/05/11,00:14:06,18,09,1, 11.9,1,1, 5.322, 10749.213, 442.723, 53050.078 24/05/11,00:14:06,19,09,1, 11.9,1,1, 5.322, 10751.117, 443.530, 53053.544 24/05/11,00:14:07,00,09,1, 11.9,1,1, 5.318, 10751.114, 443.530, 53053.544 24/05/11,00:14:07,01,09,1, 11.9,1,1, 5.318, 10751.441, 443.356, 53050.867 24/05/11,00:14:07,02,09,1, 11.9,1,1, 5.318, 10749.488, 442.768, 53049.945 24/05/11,00:14:07,03,09,1, 11.9,1,1, 5.318, 10751.523, 443.632, 53053.146 24/05/11,00:14:07,04,09,1, 11.9,1,1, 5.318, 10750.489, 442.912, 53049.355 24/05/11,00:14:07,05,09,1, 11.9,1,1, 5.318, 10749.638, 443.076, 53051.429 24/05/11,00:14:07,06,09,1, 11.9,1,1, 5.318, 10751.728, 443.626, 53052.229 24/05/11,00:14:07,07,09,1, 11.9,1,1, 5.318, 10749.673, 442.775, 53049.183 24/05/11,00:14:07,08,09,1, 11.9,1,1, 5.318, 10750.710, 443.513, 53053.024 24/05/11,00:14:07,09,09,1, 11.9,1,1, 5.318, 10751.507, 443.356, 53050.844 24/05/11,00:14:07,10,09,1, 11.9,1,1, 5.318, 10749.545, 442.791, 53050.063 24/05/11,00:14:07,11,09,1, 11.9,1,1, 5.318, 10751.528, 443.623, 53053.054 24/05/11,00:14:07,12,09,1, 11.9,1,1, 5.318, 10750.450, 442.867, 53049.241 24/05/11,00:14:07,13,09,1, 11.9,1,1, 5.318, 10749.710, 443.105, 53051.278 24/05/11,00:14:07,14,09,1, 11.9,1,1, 5.318, 10751.750, 443.591, 53052.169 24/05/11,00:14:07,15,09,1, 11.9,1,1, 5.318, 10749.689, 442.807, 53049.154 24/05/11,00:14:07,16,09,1, 11.9,1,1, 5.318, 10750.728, 443.518, 53052.868 24/05/11,00:14:07,17,09,1, 11.9,1,1, 5.318, 10751.534, 443.362, 53050.865 24/05/11,00:14:07,18,09,1, 11.9,1,1, 5.318, 10749.602, 442.817, 53050.084 24/05/11,00:14:07,19,09,1, 11.9,1,1, 5.318, 10751.617, 443.678, 53053.106 24/05/11,00:14:08,00,09,1, 11.9,1,1, 5.322, 10751.615, 443.678, 53053.106 24/05/11,00:14:08,01,09,1, 11.9,1,1, 5.322, 10751.944, 443.442, 53050.955 24/05/11,00:14:08,02,09,1, 11.9,1,1, 5.322, 10749.979, 442.800, 53049.633 24/05/11,00:14:08,03,09,1, 11.9,1,1, 5.322, 10751.693, 443.743, 53052.642 24/05/11,00:14:08,04,09,1, 11.9,1,1, 5.322, 10751.008, 443.019, 53049.296 24/05/11,00:14:08,05,09,1, 11.9,1,1, 5.322, 10750.126, 443.178, 53050.830 24/05/11,00:14:08,06,09,1, 11.9,1,1, 5.322, 10752.074, 443.775, 53052.119 24/05/11,00:14:08,07,09,1, 11.9,1,1, 5.322, 10750.328, 442.864, 53049.002 24/05/11,00:14:08,08,09,1, 11.9,1,1, 5.322, 10751.062, 443.630, 53052.379 24/05/11,00:14:08,09,09,1, 11.9,1,1, 5.322, 10751.930, 443.425, 53050.860 24/05/11,00:14:08,10,09,1, 11.9,1,1, 5.322, 10749.992, 442.847, 53049.498 24/05/11,00:14:08,11,09,1, 11.9,1,1, 5.322, 10751.761, 443.742, 53052.516 24/05/11,00:14:08,12,09,1, 11.9,1,1, 5.322, 10751.008, 443.003, 53049.317 24/05/11,00:14:08,13,09,1, 11.9,1,1, 5.322, 10750.173, 443.165, 53050.796 24/05/11,00:14:08,14,09,1, 11.9,1,1, 5.322, 10752.091, 443.812, 53052.061 24/05/11,00:14:08,15,09,1, 11.9,1,1, 5.322, 10750.411, 442.864, 53048.967 24/05/11,00:14:08,16,09,1, 11.9,1,1, 5.322, 10751.092, 443.606, 53052.377 24/05/11,00:14:08,17,09,1, 11.9,1,1, 5.322, 10752.012, 443.429, 53050.679 24/05/11,00:14:08,18,09,1, 11.9,1,1, 5.322, 10750.045, 442.830, 53049.471 24/05/11,00:14:08,19,09,1, 11.9,1,1, 5.322, 10751.840, 443.807, 53052.565 24/05/11,00:14:09,00,09,1, 11.9,1,1, 5.319, 10751.832, 443.807, 53052.565 24/05/11,00:14:09,01,09,1, 11.9,1,1, 5.319, 10752.259, 443.444, 53050.235 24/05/11,00:14:09,02,09,1, 11.9,1,1, 5.319, 10750.462, 442.953, 53049.328 24/05/11,00:14:09,03,09,1, 11.9,1,1, 5.319, 10752.272, 443.839, 53052.243 24/05/11,00:14:09,04,09,1, 11.9,1,1, 5.319, 10751.347, 443.031, 53048.952 24/05/11,00:14:09,05,09,1, 11.9,1,1, 5.319, 10750.743, 443.304, 53050.820 24/05/11,00:14:09,06,09,1, 11.9,1,1, 5.319, 10752.587, 443.844, 53051.642 24/05/11,00:14:09,07,09,1, 11.9,1,1, 5.319, 10750.783, 442.919, 53048.772 24/05/11,00:14:09,08,09,1, 11.9,1,1, 5.319, 10751.733, 443.724, 53052.128 24/05/11,00:14:09,09,09,1, 11.9,1,1, 5.319, 10752.344, 443.470, 53050.308 24/05/11,00:14:09,10,09,1, 11.9,1,1, 5.319, 10750.535, 442.906, 53049.462 24/05/11,00:14:09,11,09,1, 11.9,1,1, 5.319, 10752.254, 443.856, 53052.251 24/05/11,00:14:09,12,09,1, 11.9,1,1, 5.319, 10751.347, 443.073, 53048.853 24/05/11,00:14:09,13,09,1, 11.9,1,1, 5.319, 10750.765, 443.353, 53050.755 24/05/11,00:14:09,14,09,1, 11.9,1,1, 5.319, 10752.624, 443.857, 53051.542 24/05/11,00:14:09,15,09,1, 11.9,1,1, 5.319, 10750.782, 442.935, 53048.733 24/05/11,00:14:09,16,09,1, 11.9,1,1, 5.319, 10751.809, 443.754, 53052.110 24/05/11,00:14:09,17,09,1, 11.9,1,1, 5.319, 10752.369, 443.422, 53050.188 24/05/11,00:14:09,18,09,1, 11.9,1,1, 5.319, 10750.469, 442.975, 53049.355 24/05/11,00:14:09,19,09,1, 11.9,1,1, 5.319, 10752.390, 443.843, 53052.180 24/05/11,00:14:10,00,10,1, 11.9,1,1, 5.319, 10752.382, 443.843, 53052.180 24/05/11,00:14:10,01,10,1, 11.9,1,1, 5.319, 10752.667, 443.461, 53049.786 24/05/11,00:14:10,02,10,1, 11.9,1,1, 5.319, 10750.868, 443.071, 53049.268 24/05/11,00:14:10,03,10,1, 11.9,1,1, 5.319, 10752.741, 443.949, 53051.834 24/05/11,00:14:10,04,10,1, 11.9,1,1, 5.319, 10751.688, 443.148, 53048.460 24/05/11,00:14:10,05,10,1, 11.9,1,1, 5.319, 10751.250, 443.475, 53050.628 24/05/11,00:14:10,06,10,1, 11.9,1,1, 5.319, 10753.100, 443.971, 53051.155 24/05/11,00:14:10,07,10,1, 11.9,1,1, 5.319, 10751.193, 443.064, 53048.591 24/05/11,00:14:10,08,10,1, 11.9,1,1, 5.319, 10752.535, 443.877, 53052.527 24/05/11,00:14:10,09,10,1, 11.9,1,1, 5.319, 10752.077, 443.487, 53049.494 24/05/11,00:14:10,10,10,1, 11.9,1,1, 5.319, 10751.399, 443.233, 53050.257 24/05/11,00:14:10,11,10,1, 11.9,1,1, 5.319, 10752.667, 443.784, 53050.957 24/05/11,00:14:10,12,10,1, 11.9,1,1, 5.319, 10751.402, 443.263, 53048.787 24/05/11,00:14:10,13,10,1, 11.9,1,1, 5.319, 10751.911, 443.568, 53050.938 24/05/11,00:14:10,14,10,1, 11.9,1,1, 5.319, 10752.669, 443.827, 53050.258 24/05/11,00:14:10,15,10,1, 11.9,1,1, 5.319, 10751.361, 443.195, 53049.376 24/05/11,00:14:10,16,10,1, 11.9,1,1, 5.319, 10752.660, 443.756, 53051.423 24/05/11,00:14:10,17,10,1, 11.9,1,1, 5.319, 10752.199, 443.432, 53049.251 24/05/11,00:14:10,18,10,1, 11.9,1,1, 5.319, 10751.443, 443.215, 53050.059 24/05/11,00:14:10,19,10,1, 11.9,1,1, 5.319, 10752.739, 443.828, 53050.738 24/05/11,00:14:11,00,10,1, 11.9,1,1, 5.320, 10752.733, 443.828, 53050.738 24/05/11,00:14:11,01,10,1, 11.9,1,1, 5.320, 10752.549, 443.490, 53048.979 24/05/11,00:14:11,02,10,1, 11.9,1,1, 5.320, 10751.918, 443.338, 53050.030 24/05/11,00:14:11,03,10,1, 11.9,1,1, 5.320, 10753.167, 443.879, 53050.435 24/05/11,00:14:11,04,10,1, 11.9,1,1, 5.320, 10751.958, 443.335, 53048.650 24/05/11,00:14:11,05,10,1, 11.9,1,1, 5.320, 10752.459, 443.665, 53050.845 24/05/11,00:14:11,06,10,1, 11.9,1,1, 5.320, 10753.140, 443.877, 53049.811 24/05/11,00:14:11,07,10,1, 11.9,1,1, 5.320, 10751.905, 443.291, 53049.178 24/05/11,00:14:11,08,10,1, 11.9,1,1, 5.320, 10753.177, 443.889, 53051.100 24/05/11,00:14:11,09,10,1, 11.9,1,1, 5.320, 10752.626, 443.476, 53048.797 24/05/11,00:14:11,10,10,1, 11.9,1,1, 5.320, 10751.981, 443.356, 53049.864 24/05/11,00:14:11,11,10,1, 11.9,1,1, 5.320, 10753.172, 443.925, 53050.464 24/05/11,00:14:11,12,10,1, 11.9,1,1, 5.320, 10751.963, 443.324, 53048.488 24/05/11,00:14:11,13,10,1, 11.9,1,1, 5.320, 10752.580, 443.670, 53050.762 24/05/11,00:14:11,14,10,1, 11.9,1,1, 5.320, 10753.233, 443.883, 53049.799 24/05/11,00:14:11,15,10,1, 11.9,1,1, 5.320, 10751.947, 443.277, 53049.190 24/05/11,00:14:11,16,10,1, 11.9,1,1, 5.320, 10753.201, 443.862, 53051.098 24/05/11,00:14:11,17,10,1, 11.9,1,1, 5.320, 10752.709, 443.545, 53048.754 24/05/11,00:14:11,18,10,1, 11.9,1,1, 5.320, 10752.054, 443.330, 53049.783 24/05/11,00:14:11,19,10,1, 11.9,1,1, 5.320, 10753.360, 443.948, 53050.411 24/05/11,00:14:12,00,10,1, 11.9,1,1, 5.318, 10753.359, 443.948, 53050.411 24/05/11,00:14:12,01,10,1, 11.9,1,1, 5.318, 10753.039, 443.588, 53048.420 24/05/11,00:14:12,02,10,1, 11.9,1,1, 5.318, 10752.525, 443.468, 53049.560 24/05/11,00:14:12,03,10,1, 11.9,1,1, 5.318, 10753.781, 444.018, 53050.071 24/05/11,00:14:12,04,10,1, 11.9,1,1, 5.318, 10752.468, 443.419, 53048.268 24/05/11,00:14:12,05,10,1, 11.9,1,1, 5.318, 10753.111, 443.847, 53050.684 24/05/11,00:14:12,06,10,1, 11.9,1,1, 5.318, 10753.716, 443.944, 53049.448 24/05/11,00:14:12,07,10,1, 11.9,1,1, 5.318, 10752.488, 443.363, 53048.972 24/05/11,00:14:12,08,10,1, 11.9,1,1, 5.318, 10753.789, 444.024, 53050.834 24/05/11,00:14:12,09,10,1, 11.9,1,1, 5.318, 10753.131, 443.606, 53048.481 24/05/11,00:14:12,10,10,1, 11.9,1,1, 5.318, 10752.546, 443.436, 53049.559 24/05/11,00:14:12,11,10,1, 11.9,1,1, 5.318, 10753.873, 444.053, 53050.020 24/05/11,00:14:12,12,10,1, 11.9,1,1, 5.318, 10752.541, 443.468, 53048.179 24/05/11,00:14:12,13,10,1, 11.9,1,1, 5.318, 10753.253, 443.847, 53050.684 24/05/11,00:14:12,14,10,1, 11.9,1,1, 5.318, 10753.774, 443.994, 53049.484 24/05/11,00:14:12,15,10,1, 11.9,1,1, 5.318, 10752.526, 443.405, 53048.965 24/05/11,00:14:12,16,10,1, 11.9,1,1, 5.318, 10753.884, 444.076, 53050.792 24/05/11,00:14:12,17,10,1, 11.9,1,1, 5.318, 10753.144, 443.641, 53048.493 24/05/11,00:14:12,18,10,1, 11.9,1,1, 5.318, 10752.590, 443.431, 53049.567 24/05/11,00:14:12,19,10,1, 11.9,1,1, 5.318, 10753.906, 444.076, 53050.085 24/05/11,00:14:13,00,09,1, 12.0,1,1, 5.318, 10753.901, 444.076, 53050.085 24/05/11,00:14:13,01,09,1, 12.0,1,1, 5.318, 10753.554, 443.717, 53047.947 24/05/11,00:14:13,02,09,1, 12.0,1,1, 5.318, 10753.061, 443.561, 53049.383 24/05/11,00:14:13,03,09,1, 12.0,1,1, 5.318, 10754.326, 444.196, 53049.709 24/05/11,00:14:13,04,09,1, 12.0,1,1, 5.318, 10753.032, 443.537, 53047.871 24/05/11,00:14:13,05,09,1, 12.0,1,1, 5.318, 10753.798, 443.963, 53050.273 24/05/11,00:14:13,06,09,1, 12.0,1,1, 5.318, 10754.260, 444.098, 53048.988 24/05/11,00:14:13,07,09,1, 12.0,1,1, 5.318, 10753.072, 443.530, 53048.679 24/05/11,00:14:13,08,09,1, 12.0,1,1, 5.318, 10754.397, 444.106, 53050.334 24/05/11,00:14:13,09,09,1, 12.0,1,1, 5.318, 10753.642, 443.689, 53048.116 24/05/11,00:14:13,10,09,1, 12.0,1,1, 5.318, 10753.162, 443.681, 53049.430 24/05/11,00:14:13,11,09,1, 12.0,1,1, 5.318, 10754.281, 444.163, 53049.631 24/05/11,00:14:13,12,09,1, 12.0,1,1, 5.318, 10753.041, 443.541, 53047.867 24/05/11,00:14:13,13,09,1, 12.0,1,1, 5.318, 10753.875, 444.016, 53050.271 24/05/11,00:14:13,14,09,1, 12.0,1,1, 5.318, 10754.292, 444.080, 53048.938 24/05/11,00:14:13,15,09,1, 12.0,1,1, 5.318, 10753.072, 443.523, 53048.619 24/05/11,00:14:13,16,09,1, 12.0,1,1, 5.318, 10754.426, 444.133, 53050.349 24/05/11,00:14:13,17,09,1, 12.0,1,1, 5.318, 10753.638, 443.665, 53047.996 24/05/11,00:14:13,18,09,1, 12.0,1,1, 5.318, 10753.238, 443.623, 53049.258 24/05/11,00:14:13,19,09,1, 12.0,1,1, 5.318, 10754.426, 444.199, 53049.648 24/05/11,00:14:14,00,10,1, 11.9,1,1, 5.320, 10754.418, 444.199, 53049.648 24/05/11,00:14:14,01,10,1, 11.9,1,1, 5.320, 10753.574, 443.738, 53047.679 24/05/11,00:14:14,02,10,1, 11.9,1,1, 5.320, 10754.178, 443.781, 53049.827 24/05/11,00:14:14,03,10,1, 11.9,1,1, 5.320, 10754.375, 444.134, 53048.659 24/05/11,00:14:14,04,10,1, 11.9,1,1, 5.320, 10753.698, 443.704, 53048.535 24/05/11,00:14:14,05,10,1, 11.9,1,1, 5.320, 10754.543, 443.964, 53049.509 24/05/11,00:14:14,06,10,1, 11.9,1,1, 5.320, 10754.400, 444.058, 53048.339 24/05/11,00:14:14,07,10,1, 11.9,1,1, 5.320, 10754.026, 443.596, 53048.894 24/05/11,00:14:14,08,10,1, 11.9,1,1, 5.320, 10754.717, 444.033, 53049.145 24/05/11,00:14:14,09,10,1, 11.9,1,1, 5.320, 10753.902, 443.783, 53047.993 24/05/11,00:14:14,10,10,1, 11.9,1,1, 5.320, 10754.162, 443.662, 53049.158 24/05/11,00:14:14,11,10,1, 11.9,1,1, 5.320, 10754.494, 444.147, 53048.580 24/05/11,00:14:14,12,10,1, 11.9,1,1, 5.320, 10753.720, 443.703, 53048.422 24/05/11,00:14:14,13,10,1, 11.9,1,1, 5.320, 10754.564, 443.982, 53049.535 24/05/11,00:14:14,14,10,1, 11.9,1,1, 5.320, 10754.395, 444.065, 53048.343 24/05/11,00:14:14,15,10,1, 11.9,1,1, 5.320, 10754.023, 443.625, 53048.926 24/05/11,00:14:14,16,10,1, 11.9,1,1, 5.320, 10754.832, 444.045, 53049.005 24/05/11,00:14:14,17,10,1, 11.9,1,1, 5.320, 10753.941, 443.776, 53048.040 24/05/11,00:14:14,18,10,1, 11.9,1,1, 5.320, 10754.190, 443.700, 53049.157 24/05/11,00:14:14,19,10,1, 11.9,1,1, 5.320, 10754.494, 444.074, 53048.447 24/05/11,00:14:15,00,10,1, 11.8,1,1, 5.320, 10754.493, 444.074, 53048.447 24/05/11,00:14:15,01,10,1, 11.8,1,1, 5.320, 10754.339, 443.823, 53047.751 24/05/11,00:14:15,02,10,1, 11.8,1,1, 5.320, 10754.570, 443.703, 53048.868 24/05/11,00:14:15,03,10,1, 11.8,1,1, 5.320, 10754.948, 444.166, 53048.234 24/05/11,00:14:15,04,10,1, 11.8,1,1, 5.320, 10754.251, 443.722, 53048.080 24/05/11,00:14:15,05,10,1, 11.8,1,1, 5.320, 10755.130, 444.003, 53049.083 24/05/11,00:14:15,06,10,1, 11.8,1,1, 5.320, 10754.899, 444.079, 53047.993 24/05/11,00:14:15,07,10,1, 11.8,1,1, 5.320, 10754.463, 443.663, 53048.576 24/05/11,00:14:15,08,10,1, 11.8,1,1, 5.320, 10755.284, 444.108, 53048.701 24/05/11,00:14:15,09,10,1, 11.8,1,1, 5.320, 10754.432, 443.795, 53047.652 24/05/11,00:14:15,10,10,1, 11.8,1,1, 5.320, 10754.646, 443.706, 53048.793 24/05/11,00:14:15,11,10,1, 11.8,1,1, 5.320, 10754.986, 444.228, 53048.168 24/05/11,00:14:15,12,10,1, 11.8,1,1, 5.320, 10754.278, 443.800, 53048.014 24/05/11,00:14:15,13,10,1, 11.8,1,1, 5.320, 10755.150, 443.998, 53048.982 24/05/11,00:14:15,14,10,1, 11.8,1,1, 5.320, 10754.925, 444.096, 53047.921 24/05/11,00:14:15,15,10,1, 11.8,1,1, 5.320, 10754.547, 443.700, 53048.561 24/05/11,00:14:15,16,10,1, 11.8,1,1, 5.320, 10755.250, 444.102, 53048.685 24/05/11,00:14:15,17,10,1, 11.8,1,1, 5.320, 10754.482, 443.838, 53047.707 24/05/11,00:14:15,18,10,1, 11.8,1,1, 5.320, 10754.665, 443.753, 53048.777 24/05/11,00:14:15,19,10,1, 11.8,1,1, 5.320, 10755.036, 444.203, 53048.141 24/05/11,00:14:16,00,12,1, 11.8,1,1, 5.320, 10755.036, 444.203, 53048.141 24/05/11,00:14:16,01,12,1, 11.8,1,1, 5.320, 10754.197, 443.773, 53046.333 24/05/11,00:14:16,02,12,1, 11.8,1,1, 5.320, 10755.201, 444.033, 53049.501 24/05/11,00:14:16,03,12,1, 11.8,1,1, 5.320, 10755.593, 444.172, 53047.195 24/05/11,00:14:16,04,12,1, 11.8,1,1, 5.320, 10754.078, 443.885, 53047.550 24/05/11,00:14:16,05,12,1, 11.8,1,1, 5.320, 10756.033, 444.226, 53049.644 24/05/11,00:14:16,06,12,1, 11.8,1,1, 5.320, 10755.083, 444.036, 53046.584 24/05/11,00:14:16,07,12,1, 11.8,1,1, 5.320, 10754.651, 443.909, 53048.813 24/05/11,00:14:16,08,12,1, 11.8,1,1, 5.320, 10756.157, 444.223, 53048.519 24/05/11,00:14:16,09,12,1, 11.8,1,1, 5.320, 10754.261, 443.792, 53046.354 24/05/11,00:14:16,10,12,1, 11.8,1,1, 5.320, 10755.253, 444.072, 53049.494 24/05/11,00:14:16,11,12,1, 11.8,1,1, 5.320, 10755.675, 444.202, 53047.203 24/05/11,00:14:16,12,12,1, 11.8,1,1, 5.320, 10754.122, 443.873, 53047.422 24/05/11,00:14:16,13,12,1, 11.8,1,1, 5.320, 10756.109, 444.293, 53049.662 24/05/11,00:14:16,14,12,1, 11.8,1,1, 5.320, 10755.041, 444.040, 53046.447 24/05/11,00:14:16,15,12,1, 11.8,1,1, 5.320, 10754.730, 443.864, 53048.808 24/05/11,00:14:16,16,12,1, 11.8,1,1, 5.320, 10756.172, 444.220, 53048.532 24/05/11,00:14:16,17,12,1, 11.8,1,1, 5.320, 10754.276, 443.797, 53046.301 24/05/11,00:14:16,18,12,1, 11.8,1,1, 5.320, 10755.296, 444.054, 53049.535 24/05/11,00:14:16,19,12,1, 11.8,1,1, 5.320, 10755.706, 444.182, 53047.155 24/05/11,00:14:17,00,12,1, 11.9,1,1, 5.320, 10755.703, 444.182, 53047.155 24/05/11,00:14:17,01,12,1, 11.9,1,1, 5.320, 10754.533, 443.917, 53045.882 24/05/11,00:14:17,02,12,1, 11.9,1,1, 5.320, 10755.607, 444.220, 53049.238 24/05/11,00:14:17,03,12,1, 11.9,1,1, 5.320, 10755.987, 444.281, 53046.728 24/05/11,00:14:17,04,12,1, 11.9,1,1, 5.320, 10754.450, 443.989, 53047.139 24/05/11,00:14:17,05,12,1, 11.9,1,1, 5.320, 10756.500, 444.419, 53049.349 24/05/11,00:14:17,06,12,1, 11.9,1,1, 5.320, 10755.357, 444.159, 53046.038 24/05/11,00:14:17,07,12,1, 11.9,1,1, 5.320, 10755.066, 444.054, 53048.474 24/05/11,00:14:17,08,12,1, 11.9,1,1, 5.320, 10756.576, 444.346, 53048.022 24/05/11,00:14:17,09,12,1, 11.9,1,1, 5.320, 10754.526, 443.954, 53045.902 24/05/11,00:14:17,10,12,1, 11.9,1,1, 5.320, 10755.644, 444.195, 53049.133 24/05/11,00:14:17,11,12,1, 11.9,1,1, 5.320, 10755.989, 444.314, 53046.692 24/05/11,00:14:17,12,12,1, 11.9,1,1, 5.320, 10754.643, 444.116, 53047.964 24/05/11,00:14:17,13,12,1, 11.9,1,1, 5.320, 10756.482, 444.302, 53048.710 24/05/11,00:14:17,14,12,1, 11.9,1,1, 5.320, 10755.121, 444.252, 53046.154 24/05/11,00:14:17,15,12,1, 11.9,1,1, 5.320, 10755.458, 444.090, 53048.787 24/05/11,00:14:17,16,12,1, 11.9,1,1, 5.320, 10756.301, 444.276, 53047.390 24/05/11,00:14:17,17,12,1, 11.9,1,1, 5.320, 10754.627, 444.028, 53046.466 24/05/11,00:14:17,18,12,1, 11.9,1,1, 5.320, 10755.939, 444.180, 53049.000 24/05/11,00:14:17,19,12,1, 11.9,1,1, 5.320, 10755.626, 444.328, 53046.297 24/05/11,00:14:18,00,12,1, 11.9,1,1, 5.322, 10755.620, 444.328, 53046.297 24/05/11,00:14:18,01,12,1, 11.9,1,1, 5.322, 10755.345, 444.251, 53046.833 24/05/11,00:14:18,02,12,1, 11.9,1,1, 5.322, 10755.920, 444.169, 53047.733 24/05/11,00:14:18,03,12,1, 11.9,1,1, 5.322, 10755.854, 444.581, 53046.614 24/05/11,00:14:18,04,12,1, 11.9,1,1, 5.322, 10755.438, 444.240, 53047.394 24/05/11,00:14:18,05,12,1, 11.9,1,1, 5.322, 10756.321, 444.420, 53047.733 24/05/11,00:14:18,06,12,1, 11.9,1,1, 5.322, 10755.743, 444.520, 53046.726 24/05/11,00:14:18,07,12,1, 11.9,1,1, 5.322, 10755.857, 444.141, 53047.887 24/05/11,00:14:18,08,12,1, 11.9,1,1, 5.322, 10756.206, 444.453, 53047.031 24/05/11,00:14:18,09,12,1, 11.9,1,1, 5.322, 10755.424, 444.316, 53046.748 24/05/11,00:14:18,10,12,1, 11.9,1,1, 5.322, 10755.951, 444.205, 53047.720 24/05/11,00:14:18,11,12,1, 11.9,1,1, 5.322, 10755.868, 444.629, 53046.722 24/05/11,00:14:18,12,12,1, 11.9,1,1, 5.322, 10755.505, 444.270, 53047.417 24/05/11,00:14:18,13,12,1, 11.9,1,1, 5.322, 10756.341, 444.433, 53047.726 24/05/11,00:14:18,14,12,1, 11.9,1,1, 5.322, 10755.755, 444.570, 53046.724 24/05/11,00:14:18,15,12,1, 11.9,1,1, 5.322, 10755.897, 444.120, 53047.754 24/05/11,00:14:18,16,12,1, 11.9,1,1, 5.322, 10756.197, 444.498, 53047.018 24/05/11,00:14:18,17,12,1, 11.9,1,1, 5.322, 10755.447, 444.363, 53046.851 24/05/11,00:14:18,18,12,1, 11.9,1,1, 5.322, 10755.955, 444.233, 53047.771 24/05/11,00:14:18,19,12,1, 11.9,1,1, 5.322, 10755.900, 444.635, 53046.684 24/05/11,00:14:19,00,12,1, 11.9,1,1, 5.318, 10755.895, 444.635, 53046.684 24/05/11,00:14:19,01,12,1, 11.9,1,1, 5.318, 10755.734, 444.520, 53046.473 24/05/11,00:14:19,02,12,1, 11.9,1,1, 5.318, 10756.225, 444.385, 53047.348 24/05/11,00:14:19,03,12,1, 11.9,1,1, 5.318, 10756.174, 444.773, 53046.296 24/05/11,00:14:19,04,12,1, 11.9,1,1, 5.318, 10755.808, 444.503, 53046.992 24/05/11,00:14:19,05,12,1, 11.9,1,1, 5.318, 10756.555, 444.694, 53047.348 24/05/11,00:14:19,06,12,1, 11.9,1,1, 5.318, 10756.103, 444.789, 53046.411 24/05/11,00:14:19,07,12,1, 11.9,1,1, 5.318, 10756.159, 444.364, 53047.446 24/05/11,00:14:19,08,12,1, 11.9,1,1, 5.318, 10756.550, 444.680, 53046.809 24/05/11,00:14:19,09,12,1, 11.9,1,1, 5.318, 10755.727, 444.533, 53046.359 24/05/11,00:14:19,10,12,1, 11.9,1,1, 5.318, 10756.247, 444.384, 53047.458 24/05/11,00:14:19,11,12,1, 11.9,1,1, 5.318, 10756.182, 444.872, 53046.346 24/05/11,00:14:19,12,12,1, 11.9,1,1, 5.318, 10755.827, 444.491, 53047.010 24/05/11,00:14:19,13,12,1, 11.9,1,1, 5.318, 10756.602, 444.655, 53047.278 24/05/11,00:14:19,14,12,1, 11.9,1,1, 5.318, 10756.088, 444.789, 53046.352 24/05/11,00:14:19,15,12,1, 11.9,1,1, 5.318, 10756.190, 444.392, 53047.480 24/05/11,00:14:19,16,12,1, 11.9,1,1, 5.318, 10756.516, 444.749, 53046.775 24/05/11,00:14:19,17,12,1, 11.9,1,1, 5.318, 10755.756, 444.551, 53046.324 24/05/11,00:14:19,18,12,1, 11.9,1,1, 5.318, 10756.306, 444.484, 53047.287 24/05/11,00:14:19,19,12,1, 11.9,1,1, 5.318, 10756.251, 444.877, 53046.291 24/05/11,00:14:20,00,12,1, 12.0,1,1, 5.320, 10756.246, 444.877, 53046.291 24/05/11,00:14:20,01,12,1, 12.0,1,1, 5.320, 10756.003, 444.747, 53046.138 24/05/11,00:14:20,02,12,1, 12.0,1,1, 5.320, 10756.548, 444.633, 53047.086 24/05/11,00:14:20,03,12,1, 12.0,1,1, 5.320, 10756.474, 445.004, 53046.003 24/05/11,00:14:20,04,12,1, 12.0,1,1, 5.320, 10756.097, 444.655, 53046.689 24/05/11,00:14:20,05,12,1, 12.0,1,1, 5.320, 10756.938, 444.848, 53047.018 24/05/11,00:14:20,06,12,1, 12.0,1,1, 5.320, 10756.442, 444.966, 53046.166 24/05/11,00:14:20,07,12,1, 12.0,1,1, 5.320, 10756.447, 444.527, 53047.028 24/05/11,00:14:20,08,12,1, 12.0,1,1, 5.320, 10756.899, 444.897, 53046.430 24/05/11,00:14:20,09,12,1, 12.0,1,1, 5.320, 10756.062, 444.722, 53046.010 24/05/11,00:14:20,10,12,1, 12.0,1,1, 5.320, 10756.644, 444.652, 53047.049 24/05/11,00:14:20,11,12,1, 12.0,1,1, 5.320, 10756.552, 445.027, 53045.892 24/05/11,00:14:20,12,12,1, 12.0,1,1, 5.320, 10756.107, 444.672, 53046.610 24/05/11,00:14:20,13,12,1, 12.0,1,1, 5.320, 10756.995, 444.889, 53047.039 24/05/11,00:14:20,14,12,1, 12.0,1,1, 5.320, 10756.402, 444.968, 53045.914 24/05/11,00:14:20,15,12,1, 12.0,1,1, 5.320, 10756.546, 444.623, 53047.092 24/05/11,00:14:20,16,12,1, 12.0,1,1, 5.320, 10756.993, 444.895, 53046.273 24/05/11,00:14:20,17,12,1, 12.0,1,1, 5.320, 10756.054, 444.712, 53045.952 24/05/11,00:14:20,18,12,1, 12.0,1,1, 5.320, 10756.663, 444.660, 53047.065 24/05/11,00:14:20,19,12,1, 12.0,1,1, 5.320, 10756.491, 445.029, 53045.847 24/05/11,00:14:21,00,12,1, 11.9,1,1, 5.322, 10756.488, 445.029, 53045.847 24/05/11,00:14:21,01,12,1, 11.9,1,1, 5.322, 10756.372, 444.830, 53045.679 24/05/11,00:14:21,02,12,1, 11.9,1,1, 5.322, 10756.871, 444.684, 53046.575 24/05/11,00:14:21,03,12,1, 11.9,1,1, 5.322, 10756.829, 445.081, 53045.518 24/05/11,00:14:21,04,12,1, 11.9,1,1, 5.322, 10756.398, 444.776, 53046.164 24/05/11,00:14:21,05,12,1, 11.9,1,1, 5.322, 10757.286, 444.970, 53046.575 24/05/11,00:14:21,06,12,1, 11.9,1,1, 5.322, 10756.795, 445.090, 53045.659 24/05/11,00:14:21,07,12,1, 11.9,1,1, 5.322, 10756.807, 444.649, 53046.731 24/05/11,00:14:21,08,12,1, 11.9,1,1, 5.322, 10757.224, 444.986, 53046.062 24/05/11,00:14:21,09,12,1, 11.9,1,1, 5.322, 10756.435, 444.856, 53045.593 24/05/11,00:14:21,10,12,1, 11.9,1,1, 5.322, 10756.912, 444.728, 53046.582 24/05/11,00:14:21,11,12,1, 11.9,1,1, 5.322, 10756.859, 445.126, 53045.535 24/05/11,00:14:21,12,12,1, 11.9,1,1, 5.322, 10756.469, 444.819, 53046.196 24/05/11,00:14:21,13,12,1, 11.9,1,1, 5.322, 10757.317, 444.980, 53046.598 24/05/11,00:14:21,14,12,1, 11.9,1,1, 5.322, 10756.795, 445.076, 53045.701 24/05/11,00:14:21,15,12,1, 11.9,1,1, 5.322, 10756.806, 444.697, 53046.639 24/05/11,00:14:21,16,12,1, 11.9,1,1, 5.322, 10757.292, 445.019, 53045.955 24/05/11,00:14:21,17,12,1, 11.9,1,1, 5.322, 10756.429, 444.860, 53045.514 24/05/11,00:14:21,18,12,1, 11.9,1,1, 5.322, 10756.941, 444.739, 53046.549 24/05/11,00:14:21,19,12,1, 11.9,1,1, 5.322, 10756.886, 445.190, 53045.572 24/05/11,00:14:22,00,12,1, 11.9,1,1, 5.316, 10756.880, 445.190, 53045.572 24/05/11,00:14:22,01,12,1, 11.9,1,1, 5.316, 10756.724, 444.938, 53045.296 24/05/11,00:14:22,02,12,1, 11.9,1,1, 5.316, 10757.258, 444.838, 53046.345 24/05/11,00:14:22,03,12,1, 11.9,1,1, 5.316, 10757.150, 445.221, 53045.218 24/05/11,00:14:22,04,12,1, 11.9,1,1, 5.316, 10756.692, 444.887, 53045.813 24/05/11,00:14:22,05,12,1, 11.9,1,1, 5.316, 10757.555, 445.050, 53046.282 24/05/11,00:14:22,06,12,1, 11.9,1,1, 5.316, 10757.031, 445.189, 53045.382 24/05/11,00:14:22,07,12,1, 11.9,1,1, 5.316, 10757.092, 444.773, 53046.228 24/05/11,00:14:22,08,12,1, 11.9,1,1, 5.316, 10757.541, 445.095, 53045.539 24/05/11,00:14:22,09,12,1, 11.9,1,1, 5.316, 10756.687, 444.980, 53045.209 24/05/11,00:14:22,10,12,1, 11.9,1,1, 5.316, 10757.211, 444.840, 53046.280 24/05/11,00:14:22,11,12,1, 11.9,1,1, 5.316, 10757.182, 445.239, 53045.178 24/05/11,00:14:22,12,12,1, 11.9,1,1, 5.316, 10756.786, 444.902, 53045.831 24/05/11,00:14:22,13,12,1, 11.9,1,1, 5.316, 10757.547, 445.039, 53046.185 24/05/11,00:14:22,14,12,1, 11.9,1,1, 5.316, 10757.071, 445.185, 53045.110 24/05/11,00:14:22,15,12,1, 11.9,1,1, 5.316, 10757.138, 444.783, 53046.141 24/05/11,00:14:22,16,12,1, 11.9,1,1, 5.316, 10757.559, 445.120, 53045.629 24/05/11,00:14:22,17,12,1, 11.9,1,1, 5.316, 10756.719, 444.905, 53045.130 24/05/11,00:14:22,18,12,1, 11.9,1,1, 5.316, 10757.262, 444.847, 53046.076 24/05/11,00:14:22,19,12,1, 11.9,1,1, 5.316, 10757.276, 445.260, 53045.216 24/05/11,00:14:23,00,12,1, 11.9,1,1, 5.320, 10757.272, 445.260, 53045.216 24/05/11,00:14:23,01,12,1, 11.9,1,1, 5.320, 10757.016, 444.923, 53044.128 24/05/11,00:14:23,02,12,1, 11.9,1,1, 5.320, 10757.175, 445.005, 53046.201 24/05/11,00:14:23,03,12,1, 11.9,1,1, 5.320, 10757.966, 445.347, 53045.363 24/05/11,00:14:23,04,12,1, 11.9,1,1, 5.320, 10756.604, 444.826, 53044.434 24/05/11,00:14:23,05,12,1, 11.9,1,1, 5.320, 10757.940, 445.302, 53046.656 24/05/11,00:14:23,06,12,1, 11.9,1,1, 5.320, 10757.758, 445.234, 53044.651 24/05/11,00:14:23,07,12,1, 11.9,1,1, 5.320, 10756.936, 444.836, 53045.511 24/05/11,00:14:23,08,12,1, 11.9,1,1, 5.320, 10758.264, 445.342, 53046.173 24/05/11,00:14:23,09,12,1, 11.9,1,1, 5.320, 10757.001, 444.926, 53043.912 24/05/11,00:14:23,10,12,1, 11.9,1,1, 5.320, 10757.272, 445.017, 53045.991 24/05/11,00:14:23,11,12,1, 11.9,1,1, 5.320, 10758.089, 445.379, 53045.144 24/05/11,00:14:23,12,12,1, 11.9,1,1, 5.320, 10756.682, 444.903, 53044.453 24/05/11,00:14:23,13,12,1, 11.9,1,1, 5.320, 10758.029, 445.308, 53046.577 24/05/11,00:14:23,14,12,1, 11.9,1,1, 5.320, 10757.749, 445.216, 53044.579 24/05/11,00:14:23,15,12,1, 11.9,1,1, 5.320, 10756.981, 444.858, 53045.337 24/05/11,00:14:23,16,12,1, 11.9,1,1, 5.320, 10758.354, 445.365, 53046.112 24/05/11,00:14:23,17,12,1, 11.9,1,1, 5.320, 10757.060, 444.927, 53043.943 24/05/11,00:14:23,18,12,1, 11.9,1,1, 5.320, 10757.260, 445.032, 53046.005 24/05/11,00:14:23,19,12,1, 11.9,1,1, 5.320, 10758.077, 445.377, 53045.132 24/05/11,00:14:24,00,12,1, 11.9,1,1, 5.319, 10758.073, 445.377, 53045.132 24/05/11,00:14:24,01,12,1, 11.9,1,1, 5.319, 10757.349, 444.990, 53043.635 24/05/11,00:14:24,02,12,1, 11.9,1,1, 5.319, 10757.556, 445.080, 53045.704 24/05/11,00:14:24,03,12,1, 11.9,1,1, 5.319, 10758.388, 445.445, 53044.846 24/05/11,00:14:24,04,12,1, 11.9,1,1, 5.319, 10757.072, 444.983, 53044.073 24/05/11,00:14:24,05,12,1, 11.9,1,1, 5.319, 10758.341, 445.435, 53046.336 24/05/11,00:14:24,06,12,1, 11.9,1,1, 5.319, 10758.128, 445.365, 53044.383 24/05/11,00:14:24,07,12,1, 11.9,1,1, 5.319, 10757.267, 444.953, 53045.081 24/05/11,00:14:24,08,12,1, 11.9,1,1, 5.319, 10758.641, 445.459, 53045.801 24/05/11,00:14:24,09,12,1, 11.9,1,1, 5.319, 10757.376, 445.025, 53043.627 24/05/11,00:14:24,10,12,1, 11.9,1,1, 5.319, 10757.569, 445.124, 53045.767 24/05/11,00:14:24,11,12,1, 11.9,1,1, 5.319, 10758.447, 445.507, 53044.929 24/05/11,00:14:24,12,12,1, 11.9,1,1, 5.319, 10757.074, 444.955, 53044.118 24/05/11,00:14:24,13,12,1, 11.9,1,1, 5.319, 10758.383, 445.419, 53046.348 24/05/11,00:14:24,14,12,1, 11.9,1,1, 5.319, 10758.122, 445.361, 53044.246 24/05/11,00:14:24,15,12,1, 11.9,1,1, 5.319, 10757.329, 444.930, 53045.018 24/05/11,00:14:24,16,12,1, 11.9,1,1, 5.319, 10758.676, 445.457, 53045.743 24/05/11,00:14:24,17,12,1, 11.9,1,1, 5.319, 10757.431, 445.025, 53043.531 24/05/11,00:14:24,18,12,1, 11.9,1,1, 5.319, 10757.609, 445.091, 53045.560 24/05/11,00:14:24,19,12,1, 11.9,1,1, 5.319, 10758.512, 445.489, 53044.861 24/05/11,00:14:25,00,12,1, 11.8,1,1, 5.320, 10758.507, 445.489, 53044.861 24/05/11,00:14:25,01,12,1, 11.8,1,1, 5.320, 10757.716, 445.077, 53043.210 24/05/11,00:14:25,02,12,1, 11.8,1,1, 5.320, 10757.960, 445.197, 53045.355 24/05/11,00:14:25,03,12,1, 11.8,1,1, 5.320, 10758.763, 445.567, 53044.418 24/05/11,00:14:25,04,12,1, 11.8,1,1, 5.320, 10757.486, 445.044, 53043.693 24/05/11,00:14:25,05,12,1, 11.8,1,1, 5.320, 10758.747, 445.528, 53045.947 24/05/11,00:14:25,06,12,1, 11.8,1,1, 5.320, 10758.544, 445.450, 53043.851 24/05/11,00:14:25,07,12,1, 11.8,1,1, 5.320, 10757.691, 445.026, 53044.681 24/05/11,00:14:25,08,12,1, 11.8,1,1, 5.320, 10759.059, 445.583, 53045.417 24/05/11,00:14:25,09,12,1, 11.8,1,1, 5.320, 10757.722, 445.137, 53043.134 24/05/11,00:14:25,10,12,1, 11.8,1,1, 5.320, 10758.037, 445.204, 53045.249 24/05/11,00:14:25,11,12,1, 11.8,1,1, 5.320, 10758.883, 445.598, 53044.494 24/05/11,00:14:25,12,12,1, 11.8,1,1, 5.320, 10757.462, 445.124, 53043.727 24/05/11,00:14:25,13,12,1, 11.8,1,1, 5.320, 10758.748, 445.550, 53045.907 24/05/11,00:14:25,14,12,1, 11.8,1,1, 5.320, 10758.550, 445.464, 53043.847 24/05/11,00:14:25,15,12,1, 11.8,1,1, 5.320, 10757.752, 445.092, 53044.633 24/05/11,00:14:25,16,12,1, 11.8,1,1, 5.320, 10759.079, 445.607, 53045.403 24/05/11,00:14:25,17,12,1, 11.8,1,1, 5.320, 10757.827, 445.104, 53043.160 24/05/11,00:14:25,18,12,1, 11.8,1,1, 5.320, 10758.036, 445.214, 53045.243 24/05/11,00:14:25,19,12,1, 11.8,1,1, 5.320, 10758.833, 445.647, 53044.408 24/05/11,00:14:26,00,12,1, 11.9,1,1, 5.319, 10758.833, 445.647, 53044.408 24/05/11,00:14:26,01,12,1, 11.9,1,1, 5.319, 10758.178, 445.204, 53042.884 24/05/11,00:14:26,02,12,1, 11.9,1,1, 5.319, 10758.398, 445.281, 53044.894 24/05/11,00:14:26,03,12,1, 11.9,1,1, 5.319, 10759.174, 445.602, 53043.994 24/05/11,00:14:26,04,12,1, 11.9,1,1, 5.319, 10757.939, 445.189, 53043.450 24/05/11,00:14:26,05,12,1, 11.9,1,1, 5.319, 10759.226, 445.594, 53045.543 24/05/11,00:14:26,06,12,1, 11.9,1,1, 5.319, 10758.964, 445.491, 53043.395 24/05/11,00:14:26,07,12,1, 11.9,1,1, 5.319, 10758.164, 445.120, 53044.231 24/05/11,00:14:26,08,12,1, 11.9,1,1, 5.319, 10759.491, 445.679, 53045.132 24/05/11,00:14:26,09,12,1, 11.9,1,1, 5.319, 10758.144, 445.189, 53042.897 24/05/11,00:14:26,10,12,1, 11.9,1,1, 5.319, 10758.497, 445.258, 53044.979 24/05/11,00:14:26,11,12,1, 11.9,1,1, 5.319, 10759.294, 445.636, 53044.097 24/05/11,00:14:26,12,12,1, 11.9,1,1, 5.319, 10757.958, 445.163, 53043.439 24/05/11,00:14:26,13,12,1, 11.9,1,1, 5.319, 10759.329, 445.590, 53045.439 24/05/11,00:14:26,14,12,1, 11.9,1,1, 5.319, 10758.970, 445.525, 53043.380 24/05/11,00:14:26,15,12,1, 11.9,1,1, 5.319, 10758.224, 445.111, 53044.317 24/05/11,00:14:26,16,12,1, 11.9,1,1, 5.319, 10759.559, 445.639, 53044.997 24/05/11,00:14:26,17,12,1, 11.9,1,1, 5.319, 10758.232, 445.190, 53042.811 24/05/11,00:14:26,18,12,1, 11.9,1,1, 5.319, 10758.586, 445.312, 53044.973 24/05/11,00:14:26,19,12,1, 11.9,1,1, 5.319, 10759.314, 445.664, 53043.998 24/05/11,00:14:27,00,12,1, 11.9,1,1, 5.320, 10759.308, 445.664, 53043.998 24/05/11,00:14:27,01,12,1, 11.9,1,1, 5.320, 10758.540, 445.232, 53042.458 24/05/11,00:14:27,02,12,1, 11.9,1,1, 5.320, 10758.907, 445.345, 53044.622 24/05/11,00:14:27,03,12,1, 11.9,1,1, 5.320, 10759.659, 445.604, 53043.494 24/05/11,00:14:27,04,12,1, 11.9,1,1, 5.320, 10758.410, 445.207, 53043.028 24/05/11,00:14:27,05,12,1, 11.9,1,1, 5.320, 10759.713, 445.603, 53045.114 24/05/11,00:14:27,06,12,1, 11.9,1,1, 5.320, 10759.337, 445.499, 53042.991 24/05/11,00:14:27,07,12,1, 11.9,1,1, 5.320, 10758.634, 445.153, 53043.869 24/05/11,00:14:27,08,12,1, 11.9,1,1, 5.320, 10759.943, 445.651, 53044.444 24/05/11,00:14:27,09,12,1, 11.9,1,1, 5.320, 10758.575, 445.228, 53042.400 24/05/11,00:14:27,10,12,1, 11.9,1,1, 5.320, 10758.965, 445.365, 53044.631 24/05/11,00:14:27,11,12,1, 11.9,1,1, 5.320, 10759.722, 445.692, 53043.556 24/05/11,00:14:27,12,12,1, 11.9,1,1, 5.320, 10758.407, 445.157, 53042.972 24/05/11,00:14:27,13,12,1, 11.9,1,1, 5.320, 10759.814, 445.653, 53045.001 24/05/11,00:14:27,14,12,1, 11.9,1,1, 5.320, 10759.458, 445.473, 53042.864 24/05/11,00:14:27,15,12,1, 11.9,1,1, 5.320, 10758.697, 445.160, 53043.823 24/05/11,00:14:27,16,12,1, 11.9,1,1, 5.320, 10760.003, 445.660, 53044.414 24/05/11,00:14:27,17,12,1, 11.9,1,1, 5.320, 10758.641, 445.224, 53042.309 24/05/11,00:14:27,18,12,1, 11.9,1,1, 5.320, 10759.016, 445.343, 53044.460 24/05/11,00:14:27,19,12,1, 11.9,1,1, 5.320, 10759.709, 445.693, 53043.526 24/05/11,00:14:28,00,12,1, 11.9,1,1, 5.319, 10759.709, 445.693, 53043.526 24/05/11,00:14:28,01,12,1, 11.9,1,1, 5.319, 10758.892, 445.229, 53042.089 24/05/11,00:14:28,02,12,1, 11.9,1,1, 5.319, 10759.443, 445.422, 53044.259 24/05/11,00:14:28,03,12,1, 11.9,1,1, 5.319, 10760.041, 445.724, 53043.124 24/05/11,00:14:28,04,12,1, 11.9,1,1, 5.319, 10758.767, 445.252, 53042.761 24/05/11,00:14:28,05,12,1, 11.9,1,1, 5.319, 10760.164, 445.684, 53044.688 24/05/11,00:14:28,06,12,1, 11.9,1,1, 5.319, 10759.725, 445.569, 53042.469 24/05/11,00:14:28,07,12,1, 11.9,1,1, 5.319, 10759.109, 445.228, 53043.678 24/05/11,00:14:28,08,12,1, 11.9,1,1, 5.319, 10760.337, 445.724, 53044.032 24/05/11,00:14:28,09,12,1, 11.9,1,1, 5.319, 10758.924, 445.253, 53041.938 24/05/11,00:14:28,10,12,1, 11.9,1,1, 5.319, 10759.495, 445.449, 53044.174 24/05/11,00:14:28,11,12,1, 11.9,1,1, 5.319, 10760.104, 445.760, 53043.003 24/05/11,00:14:28,12,12,1, 11.9,1,1, 5.319, 10758.858, 445.239, 53042.730 24/05/11,00:14:28,13,12,1, 11.9,1,1, 5.319, 10760.287, 445.703, 53044.667 24/05/11,00:14:28,14,12,1, 11.9,1,1, 5.319, 10759.720, 445.530, 53042.342 24/05/11,00:14:28,15,12,1, 11.9,1,1, 5.319, 10759.146, 445.194, 53043.559 24/05/11,00:14:28,16,12,1, 11.9,1,1, 5.319, 10760.391, 445.714, 53043.931 24/05/11,00:14:28,17,12,1, 11.9,1,1, 5.319, 10758.969, 445.249, 53041.933 24/05/11,00:14:28,18,12,1, 11.9,1,1, 5.319, 10759.536, 445.407, 53044.235 24/05/11,00:14:28,19,12,1, 11.9,1,1, 5.319, 10760.100, 445.710, 53043.039 24/05/11,00:14:29,00,12,1, 11.9,1,1, 5.319, 10760.093, 445.710, 53043.039 24/05/11,00:14:29,01,12,1, 11.9,1,1, 5.319, 10759.190, 445.264, 53041.717 24/05/11,00:14:29,02,12,1, 11.9,1,1, 5.319, 10759.842, 445.501, 53044.053 24/05/11,00:14:29,03,12,1, 11.9,1,1, 5.319, 10760.381, 445.751, 53042.702 24/05/11,00:14:29,04,12,1, 11.9,1,1, 5.319, 10759.186, 445.221, 53042.410 24/05/11,00:14:29,05,12,1, 11.9,1,1, 5.319, 10760.653, 445.740, 53044.198 24/05/11,00:14:29,06,12,1, 11.9,1,1, 5.319, 10760.002, 445.477, 53042.041 24/05/11,00:14:29,07,12,1, 11.9,1,1, 5.319, 10759.444, 445.200, 53043.371 24/05/11,00:14:29,08,12,1, 11.9,1,1, 5.319, 10760.667, 445.689, 53043.467 24/05/11,00:14:29,09,12,1, 11.9,1,1, 5.319, 10759.216, 445.250, 53041.508 24/05/11,00:14:29,10,12,1, 11.9,1,1, 5.319, 10759.920, 445.479, 53043.818 24/05/11,00:14:29,11,12,1, 11.9,1,1, 5.319, 10760.430, 445.715, 53042.638 24/05/11,00:14:29,12,12,1, 11.9,1,1, 5.319, 10759.214, 445.269, 53042.427 24/05/11,00:14:29,13,12,1, 11.9,1,1, 5.319, 10760.658, 445.680, 53044.271 24/05/11,00:14:29,14,12,1, 11.9,1,1, 5.319, 10760.014, 445.490, 53041.939 24/05/11,00:14:29,15,12,1, 11.9,1,1, 5.319, 10759.429, 445.225, 53043.242 24/05/11,00:14:29,16,12,1, 11.9,1,1, 5.319, 10760.676, 445.708, 53043.431 24/05/11,00:14:29,17,12,1, 11.9,1,1, 5.319, 10759.258, 445.232, 53041.453 24/05/11,00:14:29,18,12,1, 11.9,1,1, 5.319, 10759.941, 445.446, 53043.884 24/05/11,00:14:29,19,12,1, 11.9,1,1, 5.319, 10760.480, 445.743, 53042.555 24/05/11,00:14:30,00,12,1, 12.0,1,1, 5.319, 10760.477, 445.743, 53042.555 24/05/11,00:14:30,01,12,1, 12.0,1,1, 5.319, 10759.330, 445.270, 53041.488 24/05/11,00:14:30,02,12,1, 12.0,1,1, 5.319, 10760.523, 445.518, 53043.740 24/05/11,00:14:30,03,12,1, 12.0,1,1, 5.319, 10760.486, 445.657, 53041.645 24/05/11,00:14:30,04,12,1, 12.0,1,1, 5.319, 10759.588, 445.336, 53042.517 24/05/11,00:14:30,05,12,1, 12.0,1,1, 5.319, 10761.119, 445.680, 53043.647 24/05/11,00:14:30,06,12,1, 12.0,1,1, 5.319, 10759.926, 445.443, 53041.249 24/05/11,00:14:30,07,12,1, 12.0,1,1, 5.319, 10760.011, 445.289, 53043.380 24/05/11,00:14:30,08,12,1, 12.0,1,1, 5.319, 10760.918, 445.662, 53042.357 24/05/11,00:14:30,09,12,1, 12.0,1,1, 5.319, 10759.319, 445.276, 53041.306 24/05/11,00:14:30,10,12,1, 12.0,1,1, 5.319, 10760.590, 445.516, 53043.804 24/05/11,00:14:30,11,12,1, 12.0,1,1, 5.319, 10760.493, 445.634, 53041.639 24/05/11,00:14:30,12,12,1, 12.0,1,1, 5.319, 10759.653, 445.316, 53042.564 24/05/11,00:14:30,13,12,1, 12.0,1,1, 5.319, 10761.149, 445.686, 53043.524 24/05/11,00:14:30,14,12,1, 12.0,1,1, 5.319, 10760.001, 445.434, 53041.203 24/05/11,00:14:30,15,12,1, 12.0,1,1, 5.319, 10760.046, 445.294, 53043.341 24/05/11,00:14:30,16,12,1, 12.0,1,1, 5.319, 10760.917, 445.617, 53042.366 24/05/11,00:14:30,17,12,1, 12.0,1,1, 5.319, 10759.392, 445.228, 53041.307 24/05/11,00:14:30,18,12,1, 12.0,1,1, 5.319, 10760.595, 445.550, 53043.726 24/05/11,00:14:30,19,12,1, 12.0,1,1, 5.319, 10760.557, 445.659, 53041.611 24/05/11,00:14:31,00,12,1, 11.8,1,1, 5.316, 10760.552, 445.659, 53041.611 24/05/11,00:14:31,01,12,1, 11.8,1,1, 5.316, 10759.642, 445.194, 53041.128 24/05/11,00:14:31,02,12,1, 11.8,1,1, 5.316, 10760.970, 445.502, 53043.339 24/05/11,00:14:31,03,12,1, 11.8,1,1, 5.316, 10760.721, 445.606, 53041.104 24/05/11,00:14:31,04,12,1, 11.8,1,1, 5.316, 10759.934, 445.219, 53042.195 24/05/11,00:14:31,05,12,1, 11.8,1,1, 5.316, 10761.495, 445.645, 53043.089 24/05/11,00:14:31,06,12,1, 11.8,1,1, 5.316, 10760.176, 445.320, 53040.827 24/05/11,00:14:31,07,12,1, 11.8,1,1, 5.316, 10760.406, 445.220, 53042.991 24/05/11,00:14:31,08,12,1, 11.8,1,1, 5.316, 10761.172, 445.606, 53041.839 24/05/11,00:14:31,09,12,1, 11.8,1,1, 5.316, 10759.680, 445.194, 53041.018 24/05/11,00:14:31,10,12,1, 11.8,1,1, 5.316, 10760.941, 445.490, 53043.310 24/05/11,00:14:31,11,12,1, 11.8,1,1, 5.316, 10760.758, 445.551, 53041.013 24/05/11,00:14:31,12,12,1, 11.8,1,1, 5.316, 10760.056, 445.270, 53042.231 24/05/11,00:14:31,13,12,1, 11.8,1,1, 5.316, 10761.502, 445.594, 53043.053 24/05/11,00:14:31,14,12,1, 11.8,1,1, 5.316, 10760.187, 445.318, 53040.694 24/05/11,00:14:31,15,12,1, 11.8,1,1, 5.316, 10760.421, 445.233, 53042.875 24/05/11,00:14:31,16,12,1, 11.8,1,1, 5.316, 10761.212, 445.568, 53041.775 24/05/11,00:14:31,17,12,1, 11.8,1,1, 5.316, 10759.703, 445.206, 53041.057 24/05/11,00:14:31,18,12,1, 11.8,1,1, 5.316, 10761.037, 445.508, 53043.432 24/05/11,00:14:31,19,12,1, 11.8,1,1, 5.316, 10760.810, 445.562, 53041.100 24/05/11,00:14:32,00,12,1, 12.0,1,1, 5.321, 10760.810, 445.562, 53041.100 24/05/11,00:14:32,01,12,1, 12.0,1,1, 5.321, 10759.954, 445.139, 53040.791 24/05/11,00:14:32,02,12,1, 12.0,1,1, 5.321, 10761.372, 445.491, 53042.984 24/05/11,00:14:32,03,12,1, 12.0,1,1, 5.321, 10761.001, 445.533, 53040.701 24/05/11,00:14:32,04,12,1, 12.0,1,1, 5.321, 10760.356, 445.171, 53042.079 24/05/11,00:14:32,05,12,1, 12.0,1,1, 5.321, 10761.819, 445.551, 53042.454 24/05/11,00:14:32,06,12,1, 12.0,1,1, 5.321, 10760.383, 445.242, 53040.353 24/05/11,00:14:32,07,12,1, 12.0,1,1, 5.321, 10760.742, 445.224, 53042.699 24/05/11,00:14:32,08,12,1, 12.0,1,1, 5.321, 10761.155, 445.474, 53040.323 24/05/11,00:14:32,09,12,1, 12.0,1,1, 5.321, 10760.296, 445.303, 53041.634 24/05/11,00:14:32,10,12,1, 12.0,1,1, 5.321, 10761.504, 445.332, 53042.227 24/05/11,00:14:32,11,12,1, 12.0,1,1, 5.321, 10760.631, 445.507, 53040.557 24/05/11,00:14:32,12,12,1, 12.0,1,1, 5.321, 10761.007, 445.205, 53042.659 24/05/11,00:14:32,13,12,1, 12.0,1,1, 5.321, 10761.596, 445.436, 53041.546 24/05/11,00:14:32,14,12,1, 12.0,1,1, 5.321, 10760.326, 445.345, 53041.098 24/05/11,00:14:32,15,12,1, 12.0,1,1, 5.321, 10761.202, 445.160, 53042.564 24/05/11,00:14:32,16,12,1, 12.0,1,1, 5.321, 10760.917, 445.424, 53040.528 24/05/11,00:14:32,17,12,1, 12.0,1,1, 5.321, 10760.323, 445.303, 53041.735 24/05/11,00:14:32,18,12,1, 12.0,1,1, 5.321, 10761.531, 445.320, 53042.158 24/05/11,00:14:32,19,12,1, 12.0,1,1, 5.321, 10760.667, 445.547, 53040.679 24/05/11,00:14:33,00,12,1, 11.9,1,1, 5.318, 10760.660, 445.547, 53040.679 24/05/11,00:14:33,01,12,1, 11.9,1,1, 5.318, 10760.690, 445.260, 53041.684 24/05/11,00:14:33,02,12,1, 11.9,1,1, 5.318, 10761.873, 445.328, 53041.783 24/05/11,00:14:33,03,12,1, 11.9,1,1, 5.318, 10760.940, 445.501, 53040.373 24/05/11,00:14:33,04,12,1, 11.9,1,1, 5.318, 10761.306, 445.191, 53042.479 24/05/11,00:14:33,05,12,1, 11.9,1,1, 5.318, 10761.797, 445.367, 53040.968 24/05/11,00:14:33,06,12,1, 11.9,1,1, 5.318, 10760.664, 445.280, 53040.677 24/05/11,00:14:33,07,12,1, 11.9,1,1, 5.318, 10761.579, 445.157, 53042.074 24/05/11,00:14:33,08,12,1, 11.9,1,1, 5.318, 10761.172, 445.404, 53040.093 24/05/11,00:14:33,09,12,1, 11.9,1,1, 5.318, 10760.772, 445.248, 53041.468 24/05/11,00:14:33,10,12,1, 11.9,1,1, 5.318, 10761.910, 445.274, 53041.713 24/05/11,00:14:33,11,12,1, 11.9,1,1, 5.318, 10760.967, 445.490, 53040.303 24/05/11,00:14:33,12,12,1, 11.9,1,1, 5.318, 10761.377, 445.181, 53042.329 24/05/11,00:14:33,13,12,1, 11.9,1,1, 5.318, 10761.803, 445.375, 53040.910 24/05/11,00:14:33,14,12,1, 11.9,1,1, 5.318, 10760.650, 445.267, 53040.602 24/05/11,00:14:33,15,12,1, 11.9,1,1, 5.318, 10761.636, 445.161, 53042.093 24/05/11,00:14:33,16,12,1, 11.9,1,1, 5.318, 10761.239, 445.414, 53040.059 24/05/11,00:14:33,17,12,1, 11.9,1,1, 5.318, 10760.783, 445.236, 53041.474 24/05/11,00:14:33,18,12,1, 11.9,1,1, 5.318, 10761.973, 445.326, 53041.798 24/05/11,00:14:33,19,12,1, 11.9,1,1, 5.318, 10760.969, 445.438, 53040.325 24/05/11,00:14:34,00,12,1, 11.9,1,1, 5.319, 10760.969, 445.438, 53040.325 24/05/11,00:14:34,01,12,1, 11.9,1,1, 5.319, 10761.104, 445.189, 53041.316 24/05/11,00:14:34,02,12,1, 11.9,1,1, 5.319, 10762.240, 445.275, 53041.297 24/05/11,00:14:34,03,12,1, 11.9,1,1, 5.319, 10761.222, 445.377, 53039.957 24/05/11,00:14:34,04,12,1, 11.9,1,1, 5.319, 10761.675, 445.095, 53041.945 24/05/11,00:14:34,05,12,1, 11.9,1,1, 5.319, 10761.991, 445.309, 53040.336 24/05/11,00:14:34,06,12,1, 11.9,1,1, 5.319, 10760.886, 445.180, 53040.340 24/05/11,00:14:34,07,12,1, 11.9,1,1, 5.319, 10762.006, 445.116, 53041.736 24/05/11,00:14:34,08,12,1, 11.9,1,1, 5.319, 10761.448, 445.320, 53039.634 24/05/11,00:14:34,09,12,1, 11.9,1,1, 5.319, 10761.173, 445.182, 53041.192 24/05/11,00:14:34,10,12,1, 11.9,1,1, 5.319, 10762.295, 445.258, 53041.242 24/05/11,00:14:34,11,12,1, 11.9,1,1, 5.319, 10761.220, 445.328, 53039.878 24/05/11,00:14:34,12,12,1, 11.9,1,1, 5.319, 10761.745, 445.068, 53041.882 24/05/11,00:14:34,13,12,1, 11.9,1,1, 5.319, 10762.075, 445.277, 53040.229 24/05/11,00:14:34,14,12,1, 11.9,1,1, 5.319, 10760.963, 445.179, 53040.322 24/05/11,00:14:34,15,12,1, 11.9,1,1, 5.319, 10761.974, 445.099, 53041.621 24/05/11,00:14:34,16,12,1, 11.9,1,1, 5.319, 10761.468, 445.312, 53039.555 24/05/11,00:14:34,17,12,1, 11.9,1,1, 5.319, 10761.277, 445.212, 53041.314 24/05/11,00:14:34,18,12,1, 11.9,1,1, 5.319, 10762.354, 445.281, 53041.272 24/05/11,00:14:34,19,12,1, 11.9,1,1, 5.319, 10761.337, 445.341, 53039.973 24/05/11,00:14:35,00,11,1, 11.9,1,1, 5.320, 10761.336, 445.341, 53039.973 24/05/11,00:14:35,01,11,1, 11.9,1,1, 5.320, 10761.629, 445.053, 53041.146 24/05/11,00:14:35,02,11,1, 11.9,1,1, 5.320, 10762.574, 445.172, 53040.757 24/05/11,00:14:35,03,11,1, 11.9,1,1, 5.320, 10761.509, 445.213, 53039.601 24/05/11,00:14:35,04,11,1, 11.9,1,1, 5.320, 10762.077, 444.946, 53041.322 24/05/11,00:14:35,05,11,1, 11.9,1,1, 5.320, 10762.176, 445.137, 53039.667 24/05/11,00:14:35,06,11,1, 11.9,1,1, 5.320, 10761.169, 445.067, 53040.105 24/05/11,00:14:35,07,11,1, 11.9,1,1, 5.320, 10762.342, 445.021, 53041.088 24/05/11,00:14:35,08,11,1, 11.9,1,1, 5.320, 10761.693, 445.238, 53039.138 24/05/11,00:14:35,09,11,1, 11.9,1,1, 5.320, 10761.665, 445.046, 53041.061 24/05/11,00:14:35,10,11,1, 11.9,1,1, 5.320, 10762.660, 445.188, 53040.598 24/05/11,00:14:35,11,11,1, 11.9,1,1, 5.320, 10761.450, 445.196, 53039.444 24/05/11,00:14:35,12,11,1, 11.9,1,1, 5.320, 10762.140, 444.953, 53041.298 24/05/11,00:14:35,13,11,1, 11.9,1,1, 5.320, 10762.213, 445.173, 53039.567 24/05/11,00:14:35,14,11,1, 11.9,1,1, 5.320, 10761.199, 445.013, 53040.095 24/05/11,00:14:35,15,11,1, 11.9,1,1, 5.320, 10762.377, 444.973, 53041.038 24/05/11,00:14:35,16,11,1, 11.9,1,1, 5.320, 10761.753, 445.221, 53039.166 24/05/11,00:14:35,17,11,1, 11.9,1,1, 5.320, 10761.693, 445.023, 53041.042 24/05/11,00:14:35,18,11,1, 11.9,1,1, 5.320, 10762.685, 445.150, 53040.514 24/05/11,00:14:35,19,11,1, 11.9,1,1, 5.320, 10761.527, 445.126, 53039.538 24/05/11,00:14:36,00,11,1, 11.9,1,1, 5.318, 10761.520, 445.126, 53039.538 24/05/11,00:14:36,01,11,1, 11.9,1,1, 5.318, 10762.139, 444.937, 53040.911 24/05/11,00:14:36,02,11,1, 11.9,1,1, 5.318, 10762.863, 445.079, 53040.011 24/05/11,00:14:36,03,11,1, 11.9,1,1, 5.318, 10761.658, 445.013, 53039.122 24/05/11,00:14:36,04,11,1, 11.9,1,1, 5.318, 10762.528, 444.815, 53040.951 24/05/11,00:14:36,05,11,1, 11.9,1,1, 5.318, 10762.375, 445.056, 53039.034 24/05/11,00:14:36,06,11,1, 11.9,1,1, 5.318, 10761.548, 444.936, 53039.899 24/05/11,00:14:36,07,11,1, 11.9,1,1, 5.318, 10762.741, 444.942, 53040.620 24/05/11,00:14:36,08,11,1, 11.9,1,1, 5.318, 10761.933, 445.146, 53038.824 24/05/11,00:14:36,09,11,1, 11.9,1,1, 5.318, 10762.140, 444.905, 53040.872 24/05/11,00:14:36,10,11,1, 11.9,1,1, 5.318, 10762.948, 445.029, 53040.084 24/05/11,00:14:36,11,11,1, 11.9,1,1, 5.318, 10761.682, 444.985, 53039.248 24/05/11,00:14:36,12,11,1, 11.9,1,1, 5.318, 10762.527, 444.748, 53040.935 24/05/11,00:14:36,13,11,1, 11.9,1,1, 5.318, 10762.366, 445.065, 53038.917 24/05/11,00:14:36,14,11,1, 11.9,1,1, 5.318, 10761.591, 444.888, 53039.932 24/05/11,00:14:36,15,11,1, 11.9,1,1, 5.318, 10762.817, 444.916, 53040.579 24/05/11,00:14:36,16,11,1, 11.9,1,1, 5.318, 10761.943, 445.089, 53038.769 24/05/11,00:14:36,17,11,1, 11.9,1,1, 5.318, 10762.216, 444.867, 53040.773 24/05/11,00:14:36,18,11,1, 11.9,1,1, 5.318, 10763.006, 444.999, 53039.810 24/05/11,00:14:36,19,11,1, 11.9,1,1, 5.318, 10761.707, 444.937, 53039.118 24/05/11,00:14:37,00,11,1, 11.9,1,1, 5.318, 10761.703, 444.937, 53039.118 24/05/11,00:14:37,01,11,1, 11.9,1,1, 5.318, 10762.524, 444.675, 53040.573 24/05/11,00:14:37,02,11,1, 11.9,1,1, 5.318, 10763.080, 444.852, 53039.278 24/05/11,00:14:37,03,11,1, 11.9,1,1, 5.318, 10761.927, 444.783, 53038.911 24/05/11,00:14:37,04,11,1, 11.9,1,1, 5.318, 10762.799, 444.612, 53040.508 24/05/11,00:14:37,05,11,1, 11.9,1,1, 5.318, 10762.420, 444.861, 53038.345 24/05/11,00:14:37,06,11,1, 11.9,1,1, 5.318, 10761.974, 444.736, 53039.737 24/05/11,00:14:37,07,11,1, 11.9,1,1, 5.318, 10763.144, 444.806, 53040.130 24/05/11,00:14:37,08,11,1, 11.9,1,1, 5.318, 10762.139, 444.912, 53038.573 24/05/11,00:14:37,09,11,1, 11.9,1,1, 5.318, 10762.582, 444.640, 53040.545 24/05/11,00:14:37,10,11,1, 11.9,1,1, 5.318, 10763.068, 444.816, 53039.245 24/05/11,00:14:37,11,11,1, 11.9,1,1, 5.318, 10761.857, 444.723, 53038.804 24/05/11,00:14:37,12,11,1, 11.9,1,1, 5.318, 10762.863, 444.603, 53040.400 24/05/11,00:14:37,13,11,1, 11.9,1,1, 5.318, 10762.485, 444.851, 53038.376 24/05/11,00:14:37,14,11,1, 11.9,1,1, 5.318, 10761.968, 444.704, 53039.737 24/05/11,00:14:37,15,11,1, 11.9,1,1, 5.318, 10763.164, 444.769, 53040.084 24/05/11,00:14:37,16,11,1, 11.9,1,1, 5.318, 10762.239, 444.886, 53038.508 24/05/11,00:14:37,17,11,1, 11.9,1,1, 5.318, 10762.580, 444.653, 53040.508 24/05/11,00:14:37,18,11,1, 11.9,1,1, 5.318, 10763.094, 444.804, 53039.200 24/05/11,00:14:37,19,11,1, 11.9,1,1, 5.318, 10761.932, 444.705, 53038.856 24/05/11,00:14:38,00,12,1, 11.9,1,1, 5.318, 10761.929, 444.705, 53038.856 24/05/11,00:14:38,01,12,1, 11.9,1,1, 5.318, 10762.858, 444.419, 53040.149 24/05/11,00:14:38,02,12,1, 11.9,1,1, 5.318, 10763.137, 444.587, 53038.526 24/05/11,00:14:38,03,12,1, 11.9,1,1, 5.318, 10762.089, 444.528, 53038.644 24/05/11,00:14:38,04,12,1, 11.9,1,1, 5.318, 10763.082, 444.445, 53039.989 24/05/11,00:14:38,05,12,1, 11.9,1,1, 5.318, 10762.597, 444.703, 53037.993 24/05/11,00:14:38,06,12,1, 11.9,1,1, 5.318, 10762.331, 444.522, 53039.594 24/05/11,00:14:38,07,12,1, 11.9,1,1, 5.318, 10763.405, 444.644, 53039.414 24/05/11,00:14:38,08,12,1, 11.9,1,1, 5.318, 10762.376, 444.691, 53038.106 24/05/11,00:14:38,09,12,1, 11.9,1,1, 5.318, 10762.940, 444.398, 53040.185 24/05/11,00:14:38,10,12,1, 11.9,1,1, 5.318, 10763.143, 444.618, 53038.515 24/05/11,00:14:38,11,12,1, 11.9,1,1, 5.318, 10762.038, 444.489, 53038.600 24/05/11,00:14:38,12,12,1, 11.9,1,1, 5.318, 10763.097, 444.437, 53039.821 24/05/11,00:14:38,13,12,1, 11.9,1,1, 5.318, 10762.579, 444.681, 53037.938 24/05/11,00:14:38,14,12,1, 11.9,1,1, 5.318, 10762.373, 444.501, 53039.576 24/05/11,00:14:38,15,12,1, 11.9,1,1, 5.318, 10763.448, 444.582, 53039.391 24/05/11,00:14:38,16,12,1, 11.9,1,1, 5.318, 10762.420, 444.685, 53038.180 24/05/11,00:14:38,17,12,1, 11.9,1,1, 5.318, 10762.923, 444.385, 53040.082 24/05/11,00:14:38,18,12,1, 11.9,1,1, 5.318, 10763.184, 444.585, 53038.533 24/05/11,00:14:38,19,12,1, 11.9,1,1, 5.318, 10762.100, 444.462, 53038.605 24/05/11,00:14:39,00,12,1, 11.9,1,1, 5.316, 10762.095, 444.462, 53038.605 24/05/11,00:14:39,01,12,1, 11.9,1,1, 5.316, 10762.516, 444.040, 53038.436 24/05/11,00:14:39,02,12,1, 11.9,1,1, 5.316, 10763.195, 444.654, 53039.185 24/05/11,00:14:39,03,12,1, 11.9,1,1, 5.316, 10762.742, 444.265, 53038.095 24/05/11,00:14:39,04,12,1, 11.9,1,1, 5.316, 10762.596, 444.272, 53038.691 24/05/11,00:14:39,05,12,1, 11.9,1,1, 5.316, 10763.283, 444.746, 53039.085 24/05/11,00:14:39,06,12,1, 11.9,1,1, 5.316, 10762.661, 444.112, 53038.238 24/05/11,00:14:39,07,12,1, 11.9,1,1, 5.316, 10763.142, 444.508, 53039.308 24/05/11,00:14:39,08,12,1, 11.9,1,1, 5.316, 10763.240, 444.516, 53038.699 24/05/11,00:14:39,09,12,1, 11.9,1,1, 5.316, 10762.564, 444.015, 53038.399 24/05/11,00:14:39,10,12,1, 11.9,1,1, 5.316, 10763.242, 444.580, 53039.076 24/05/11,00:14:39,11,12,1, 11.9,1,1, 5.316, 10762.688, 444.160, 53037.960 24/05/11,00:14:39,12,12,1, 11.9,1,1, 5.316, 10762.621, 444.240, 53038.752 24/05/11,00:14:39,13,12,1, 11.9,1,1, 5.316, 10763.311, 444.749, 53038.951 24/05/11,00:14:39,14,12,1, 11.9,1,1, 5.316, 10762.656, 444.108, 53038.200 24/05/11,00:14:39,15,12,1, 11.9,1,1, 5.316, 10763.201, 444.532, 53039.350 24/05/11,00:14:39,16,12,1, 11.9,1,1, 5.316, 10763.246, 444.491, 53038.574 24/05/11,00:14:39,17,12,1, 11.9,1,1, 5.316, 10762.554, 443.971, 53038.213 24/05/11,00:14:39,18,12,1, 11.9,1,1, 5.316, 10763.217, 444.653, 53039.114 24/05/11,00:14:39,19,12,1, 11.9,1,1, 5.316, 10762.714, 444.188, 53038.029 24/05/11,00:14:40,00,11,1, 11.9,1,1, 5.316, 10762.713, 444.188, 53038.029 24/05/11,00:14:40,01,11,1, 11.9,1,1, 5.316, 10762.556, 443.793, 53037.547 24/05/11,00:14:40,02,11,1, 11.9,1,1, 5.316, 10763.166, 444.569, 53039.087 24/05/11,00:14:40,03,11,1, 11.9,1,1, 5.316, 10763.089, 444.049, 53038.008 24/05/11,00:14:40,04,11,1, 11.9,1,1, 5.316, 10762.580, 444.109, 53038.027 24/05/11,00:14:40,05,11,1, 11.9,1,1, 5.316, 10763.538, 444.640, 53039.133 24/05/11,00:14:40,06,11,1, 11.9,1,1, 5.316, 10763.003, 443.869, 53037.785 24/05/11,00:14:40,07,11,1, 11.9,1,1, 5.316, 10763.033, 444.396, 53038.801 24/05/11,00:14:40,08,11,1, 11.9,1,1, 5.316, 10763.493, 444.249, 53038.611 24/05/11,00:14:40,09,11,1, 11.9,1,1, 5.316, 10762.608, 443.740, 53037.466 24/05/11,00:14:40,10,11,1, 11.9,1,1, 5.316, 10763.206, 444.550, 53038.945 24/05/11,00:14:40,11,11,1, 11.9,1,1, 5.316, 10763.065, 444.046, 53038.066 24/05/11,00:14:40,12,11,1, 11.9,1,1, 5.316, 10762.634, 444.119, 53037.972 24/05/11,00:14:40,13,11,1, 11.9,1,1, 5.316, 10763.598, 444.629, 53039.199 24/05/11,00:14:40,14,11,1, 11.9,1,1, 5.316, 10763.011, 443.831, 53037.747 24/05/11,00:14:40,15,11,1, 11.9,1,1, 5.316, 10763.053, 444.355, 53038.765 24/05/11,00:14:40,16,11,1, 11.9,1,1, 5.316, 10763.508, 444.267, 53038.603 24/05/11,00:14:40,17,11,1, 11.9,1,1, 5.316, 10762.599, 443.794, 53037.493 24/05/11,00:14:40,18,11,1, 11.9,1,1, 5.316, 10763.180, 444.536, 53038.932 24/05/11,00:14:40,19,11,1, 11.9,1,1, 5.316, 10763.116, 443.993, 53037.925 24/05/11,00:14:41,00,11,1, 11.9,1,1, 5.319, 10763.113, 443.993, 53037.925 24/05/11,00:14:41,01,11,1, 11.9,1,1, 5.319, 10763.360, 443.749, 53038.179 24/05/11,00:14:41,02,11,1, 11.9,1,1, 5.319, 10763.175, 444.278, 53037.511 24/05/11,00:14:41,03,11,1, 11.9,1,1, 5.319, 10763.133, 444.003, 53038.453 24/05/11,00:14:41,04,11,1, 11.9,1,1, 5.319, 10763.545, 444.005, 53037.945 24/05/11,00:14:41,05,11,1, 11.9,1,1, 5.319, 10763.219, 444.301, 53037.834 24/05/11,00:14:41,06,11,1, 11.9,1,1, 5.319, 10763.465, 443.851, 53038.595 24/05/11,00:14:41,07,11,1, 11.9,1,1, 5.319, 10763.264, 444.101, 53037.269 24/05/11,00:14:41,08,11,1, 11.9,1,1, 5.319, 10763.632, 444.038, 53037.988 24/05/11,00:14:41,09,11,1, 11.9,1,1, 5.319, 10762.804, 443.645, 53037.191 24/05/11,00:14:41,10,11,1, 11.9,1,1, 5.319, 10763.456, 444.451, 53038.586 24/05/11,00:14:41,11,11,1, 11.9,1,1, 5.319, 10763.296, 443.811, 53037.565 24/05/11,00:14:41,12,11,1, 11.9,1,1, 5.319, 10763.032, 444.062, 53037.898 24/05/11,00:14:41,13,11,1, 11.9,1,1, 5.319, 10763.861, 444.423, 53038.869 24/05/11,00:14:41,14,11,1, 11.9,1,1, 5.319, 10763.119, 443.661, 53037.298 24/05/11,00:14:41,15,11,1, 11.9,1,1, 5.319, 10763.368, 444.271, 53038.462 24/05/11,00:14:41,16,11,1, 11.9,1,1, 5.319, 10763.615, 444.030, 53038.010 24/05/11,00:14:41,17,11,1, 11.9,1,1, 5.319, 10762.812, 443.682, 53037.161 24/05/11,00:14:41,18,11,1, 11.9,1,1, 5.319, 10763.539, 444.445, 53038.658 24/05/11,00:14:41,19,11,1, 11.9,1,1, 5.319, 10763.313, 443.824, 53037.467 24/05/11,00:14:42,00,11,1, 11.9,1,1, 5.316, 10763.305, 443.824, 53037.467 24/05/11,00:14:42,01,11,1, 11.9,1,1, 5.316, 10763.008, 443.679, 53036.971 24/05/11,00:14:42,02,11,1, 11.9,1,1, 5.316, 10763.879, 444.405, 53038.406 24/05/11,00:14:42,03,11,1, 11.9,1,1, 5.316, 10763.475, 443.690, 53037.160 24/05/11,00:14:42,04,11,1, 11.9,1,1, 5.316, 10763.401, 444.063, 53037.731 24/05/11,00:14:42,05,11,1, 11.9,1,1, 5.316, 10764.137, 444.243, 53038.304 24/05/11,00:14:42,06,11,1, 11.9,1,1, 5.316, 10763.318, 443.548, 53036.949 24/05/11,00:14:42,07,11,1, 11.9,1,1, 5.316, 10763.616, 444.200, 53038.130 24/05/11,00:14:42,08,11,1, 11.9,1,1, 5.316, 10763.704, 443.899, 53037.570 24/05/11,00:14:42,09,11,1, 11.9,1,1, 5.316, 10763.005, 443.683, 53036.925 24/05/11,00:14:42,10,11,1, 11.9,1,1, 5.316, 10763.867, 444.411, 53038.368 24/05/11,00:14:42,11,11,1, 11.9,1,1, 5.316, 10763.582, 443.702, 53037.134 24/05/11,00:14:42,12,11,1, 11.9,1,1, 5.316, 10763.427, 444.053, 53037.723 24/05/11,00:14:42,13,11,1, 11.9,1,1, 5.316, 10764.095, 444.199, 53038.145 24/05/11,00:14:42,14,11,1, 11.9,1,1, 5.316, 10763.351, 443.530, 53036.775 24/05/11,00:14:42,15,11,1, 11.9,1,1, 5.316, 10763.633, 444.243, 53038.133 24/05/11,00:14:42,16,11,1, 11.9,1,1, 5.316, 10763.779, 443.834, 53037.462 24/05/11,00:14:42,17,11,1, 11.9,1,1, 5.316, 10763.064, 443.665, 53037.041 24/05/11,00:14:42,18,11,1, 11.9,1,1, 5.316, 10763.896, 444.411, 53038.455 24/05/11,00:14:42,19,11,1, 11.9,1,1, 5.316, 10763.578, 443.696, 53037.103 24/05/11,00:14:43,00,10,1, 11.9,1,1, 5.318, 10763.572, 443.696, 53037.103 24/05/11,00:14:43,01,10,1, 11.9,1,1, 5.318, 10763.886, 443.877, 53037.393 24/05/11,00:14:43,02,10,1, 11.9,1,1, 5.318, 10763.731, 444.249, 53037.309 24/05/11,00:14:43,03,10,1, 11.9,1,1, 5.318, 10763.923, 443.771, 53037.934 24/05/11,00:14:43,04,10,1, 11.9,1,1, 5.318, 10764.089, 444.006, 53037.261 24/05/11,00:14:43,05,10,1, 11.9,1,1, 5.318, 10763.717, 444.056, 53037.394 24/05/11,00:14:43,06,10,1, 11.9,1,1, 5.318, 10763.874, 443.646, 53037.510 24/05/11,00:14:43,07,10,1, 11.9,1,1, 5.318, 10763.719, 444.091, 53036.806 24/05/11,00:14:43,08,10,1, 11.9,1,1, 5.318, 10763.600, 443.869, 53037.551 24/05/11,00:14:43,09,10,1, 11.9,1,1, 5.318, 10763.909, 443.804, 53037.324 24/05/11,00:14:43,10,10,1, 11.9,1,1, 5.318, 10763.713, 444.218, 53037.146 24/05/11,00:14:43,11,10,1, 11.9,1,1, 5.318, 10763.903, 443.750, 53037.793 24/05/11,00:14:43,12,10,1, 11.9,1,1, 5.318, 10764.031, 443.941, 53037.174 24/05/11,00:14:43,13,10,1, 11.9,1,1, 5.318, 10763.715, 444.051, 53037.380 24/05/11,00:14:43,14,10,1, 11.9,1,1, 5.318, 10763.916, 443.608, 53037.468 24/05/11,00:14:43,15,10,1, 11.9,1,1, 5.318, 10763.756, 444.093, 53036.795 24/05/11,00:14:43,16,10,1, 11.9,1,1, 5.318, 10763.628, 443.881, 53037.493 24/05/11,00:14:43,17,10,1, 11.9,1,1, 5.318, 10763.954, 443.810, 53037.275 24/05/11,00:14:43,18,10,1, 11.9,1,1, 5.318, 10763.757, 444.299, 53037.144 24/05/11,00:14:43,19,10,1, 11.9,1,1, 5.318, 10763.960, 443.785, 53037.850 24/05/11,00:14:44,00,10,1, 11.9,1,1, 5.320, 10763.956, 443.785, 53037.850 24/05/11,00:14:44,01,10,1, 11.9,1,1, 5.320, 10764.261, 443.934, 53037.071 24/05/11,00:14:44,02,10,1, 11.9,1,1, 5.320, 10764.033, 444.200, 53037.014 24/05/11,00:14:44,03,10,1, 11.9,1,1, 5.320, 10764.217, 443.722, 53037.610 24/05/11,00:14:44,04,10,1, 11.9,1,1, 5.320, 10764.243, 444.005, 53036.825 24/05/11,00:14:44,05,10,1, 11.9,1,1, 5.320, 10763.892, 443.995, 53037.093 24/05/11,00:14:44,06,10,1, 11.9,1,1, 5.320, 10764.171, 443.671, 53037.197 24/05/11,00:14:44,07,10,1, 11.9,1,1, 5.320, 10763.888, 444.183, 53036.674 24/05/11,00:14:44,08,10,1, 11.9,1,1, 5.320, 10763.919, 443.852, 53037.293 24/05/11,00:14:44,09,10,1, 11.9,1,1, 5.320, 10764.281, 443.908, 53037.078 24/05/11,00:14:44,10,10,1, 11.9,1,1, 5.320, 10764.092, 444.232, 53037.041 24/05/11,00:14:44,11,10,1, 11.9,1,1, 5.320, 10764.264, 443.724, 53037.560 24/05/11,00:14:44,12,10,1, 11.9,1,1, 5.320, 10764.222, 444.027, 53036.734 24/05/11,00:14:44,13,10,1, 11.9,1,1, 5.320, 10763.893, 443.968, 53037.091 24/05/11,00:14:44,14,10,1, 11.9,1,1, 5.320, 10764.202, 443.653, 53037.071 24/05/11,00:14:44,15,10,1, 11.9,1,1, 5.320, 10763.973, 444.158, 53036.631 24/05/11,00:14:44,16,10,1, 11.9,1,1, 5.320, 10763.905, 443.850, 53037.305 24/05/11,00:14:44,17,10,1, 11.9,1,1, 5.320, 10764.295, 443.873, 53037.070 24/05/11,00:14:44,18,10,1, 11.9,1,1, 5.320, 10764.119, 444.201, 53037.051 24/05/11,00:14:44,19,10,1, 11.9,1,1, 5.320, 10764.284, 443.662, 53037.429 24/05/11,00:14:45,00,10,1, 11.8,1,1, 5.316, 10764.282, 443.662, 53037.429 24/05/11,00:14:45,01,10,1, 11.8,1,1, 5.316, 10764.510, 443.969, 53036.818 24/05/11,00:14:45,02,10,1, 11.8,1,1, 5.316, 10764.285, 444.139, 53036.790 24/05/11,00:14:45,03,10,1, 11.8,1,1, 5.316, 10764.433, 443.650, 53037.082 24/05/11,00:14:45,04,10,1, 11.8,1,1, 5.316, 10764.390, 443.999, 53036.346 24/05/11,00:14:45,05,10,1, 11.8,1,1, 5.316, 10764.104, 443.908, 53036.737 24/05/11,00:14:45,06,10,1, 11.8,1,1, 5.316, 10764.355, 443.696, 53036.788 24/05/11,00:14:45,07,10,1, 11.8,1,1, 5.316, 10764.158, 444.176, 53036.599 24/05/11,00:14:45,08,10,1, 11.8,1,1, 5.316, 10764.234, 443.785, 53037.068 24/05/11,00:14:45,09,10,1, 11.8,1,1, 5.316, 10764.575, 443.925, 53036.688 24/05/11,00:14:45,10,10,1, 11.8,1,1, 5.316, 10764.338, 444.097, 53036.829 24/05/11,00:14:45,11,10,1, 11.8,1,1, 5.316, 10764.455, 443.581, 53037.180 24/05/11,00:14:45,12,10,1, 11.8,1,1, 5.316, 10764.413, 444.059, 53036.417 24/05/11,00:14:45,13,10,1, 11.8,1,1, 5.316, 10764.111, 443.833, 53036.767 24/05/11,00:14:45,14,10,1, 11.8,1,1, 5.316, 10764.411, 443.722, 53036.832 24/05/11,00:14:45,15,10,1, 11.8,1,1, 5.316, 10764.227, 444.181, 53036.504 24/05/11,00:14:45,16,10,1, 11.8,1,1, 5.316, 10764.317, 443.826, 53037.084 24/05/11,00:14:45,17,10,1, 11.8,1,1, 5.316, 10764.581, 443.954, 53036.691 24/05/11,00:14:45,18,10,1, 11.8,1,1, 5.316, 10764.319, 444.116, 53036.746 24/05/11,00:14:45,19,10,1, 11.8,1,1, 5.316, 10764.487, 443.665, 53037.153 24/05/11,00:14:46,00,10,1, 11.9,1,1, 5.319, 10764.482, 443.665, 53037.153 24/05/11,00:14:46,01,10,1, 11.9,1,1, 5.319, 10764.834, 443.964, 53036.520 24/05/11,00:14:46,02,10,1, 11.9,1,1, 5.319, 10764.462, 444.058, 53036.526 24/05/11,00:14:46,03,10,1, 11.9,1,1, 5.319, 10764.634, 443.620, 53036.761 24/05/11,00:14:46,04,10,1, 11.9,1,1, 5.319, 10764.506, 444.071, 53036.112 24/05/11,00:14:46,05,10,1, 11.9,1,1, 5.319, 10764.268, 443.868, 53036.525 24/05/11,00:14:46,06,10,1, 11.9,1,1, 5.319, 10764.586, 443.791, 53036.391 24/05/11,00:14:46,07,10,1, 11.9,1,1, 5.319, 10764.517, 444.255, 53036.291 24/05/11,00:14:46,08,10,1, 11.9,1,1, 5.319, 10764.560, 443.788, 53036.870 24/05/11,00:14:46,09,10,1, 11.9,1,1, 5.319, 10764.829, 443.984, 53036.462 24/05/11,00:14:46,10,10,1, 11.9,1,1, 5.319, 10764.509, 444.115, 53036.545 24/05/11,00:14:46,11,10,1, 11.9,1,1, 5.319, 10764.636, 443.616, 53036.675 24/05/11,00:14:46,12,10,1, 11.9,1,1, 5.319, 10764.514, 444.086, 53035.931 24/05/11,00:14:46,13,10,1, 11.9,1,1, 5.319, 10764.313, 443.862, 53036.508 24/05/11,00:14:46,14,10,1, 11.9,1,1, 5.319, 10764.645, 443.789, 53036.432 24/05/11,00:14:46,15,10,1, 11.9,1,1, 5.319, 10764.492, 444.262, 53036.276 24/05/11,00:14:46,16,10,1, 11.9,1,1, 5.319, 10764.573, 443.780, 53036.902 24/05/11,00:14:46,17,10,1, 11.9,1,1, 5.319, 10764.843, 444.005, 53036.359 24/05/11,00:14:46,18,10,1, 11.9,1,1, 5.319, 10764.529, 444.096, 53036.444 24/05/11,00:14:46,19,10,1, 11.9,1,1, 5.319, 10764.669, 443.648, 53036.632 24/05/11,00:14:47,00,10,1, 11.9,1,1, 5.320, 10764.666, 443.648, 53036.632 24/05/11,00:14:47,01,10,1, 11.9,1,1, 5.320, 10764.713, 443.895, 53035.679 24/05/11,00:14:47,02,10,1, 11.9,1,1, 5.320, 10764.951, 444.095, 53036.709 24/05/11,00:14:47,03,10,1, 11.9,1,1, 5.320, 10764.855, 443.508, 53035.735 24/05/11,00:14:47,04,10,1, 11.9,1,1, 5.320, 10764.554, 444.164, 53035.984 24/05/11,00:14:47,05,10,1, 11.9,1,1, 5.320, 10764.913, 443.886, 53036.679 24/05/11,00:14:47,06,10,1, 11.9,1,1, 5.320, 10764.712, 443.742, 53035.664 24/05/11,00:14:47,07,10,1, 11.9,1,1, 5.320, 10764.826, 444.273, 53036.594 24/05/11,00:14:47,08,10,1, 11.9,1,1, 5.320, 10765.167, 443.676, 53036.577 24/05/11,00:14:47,09,10,1, 11.9,1,1, 5.320, 10764.733, 443.937, 53035.689 24/05/11,00:14:47,10,10,1, 11.9,1,1, 5.320, 10764.991, 444.078, 53036.649 24/05/11,00:14:47,11,10,1, 11.9,1,1, 5.320, 10764.860, 443.517, 53035.715 24/05/11,00:14:47,12,10,1, 11.9,1,1, 5.320, 10764.555, 444.102, 53035.787 24/05/11,00:14:47,13,10,1, 11.9,1,1, 5.320, 10764.925, 443.862, 53036.559 24/05/11,00:14:47,14,10,1, 11.9,1,1, 5.320, 10764.771, 443.726, 53035.485 24/05/11,00:14:47,15,10,1, 11.9,1,1, 5.320, 10764.858, 444.303, 53036.532 24/05/11,00:14:47,16,10,1, 11.9,1,1, 5.320, 10765.195, 443.729, 53036.403 24/05/11,00:14:47,17,10,1, 11.9,1,1, 5.320, 10764.812, 443.953, 53035.626 24/05/11,00:14:47,18,10,1, 11.9,1,1, 5.320, 10765.040, 444.051, 53036.710 24/05/11,00:14:47,19,10,1, 11.9,1,1, 5.320, 10765.132, 443.623, 53036.782 24/05/11,00:14:48,00,10,1, 11.9,1,1, 5.318, 10765.125, 443.623, 53036.782 24/05/11,00:14:48,01,10,1, 11.9,1,1, 5.318, 10765.234, 443.891, 53034.922 24/05/11,00:14:48,02,10,1, 11.9,1,1, 5.318, 10764.803, 444.059, 53036.235 24/05/11,00:14:48,03,10,1, 11.9,1,1, 5.318, 10765.596, 443.621, 53036.088 24/05/11,00:14:48,04,10,1, 11.9,1,1, 5.318, 10764.714, 444.090, 53034.817 24/05/11,00:14:48,05,10,1, 11.9,1,1, 5.318, 10765.146, 443.964, 53036.946 24/05/11,00:14:48,06,10,1, 11.9,1,1, 5.318, 10765.535, 443.836, 53035.459 24/05/11,00:14:48,07,10,1, 11.9,1,1, 5.318, 10764.754, 444.209, 53035.623 24/05/11,00:14:48,08,10,1, 11.9,1,1, 5.318, 10765.726, 443.798, 53036.996 24/05/11,00:14:48,09,10,1, 11.9,1,1, 5.318, 10765.231, 443.873, 53034.972 24/05/11,00:14:48,10,10,1, 11.9,1,1, 5.318, 10764.870, 443.998, 53036.345 24/05/11,00:14:48,11,10,1, 11.9,1,1, 5.318, 10765.630, 443.651, 53036.137 24/05/11,00:14:48,12,10,1, 11.9,1,1, 5.318, 10764.664, 444.070, 53034.693 24/05/11,00:14:48,13,10,1, 11.9,1,1, 5.318, 10765.206, 443.962, 53036.823 24/05/11,00:14:48,14,10,1, 11.9,1,1, 5.318, 10765.572, 443.824, 53035.438 24/05/11,00:14:48,15,10,1, 11.9,1,1, 5.318, 10764.771, 444.217, 53035.666 24/05/11,00:14:48,16,10,1, 11.9,1,1, 5.318, 10765.728, 443.828, 53037.029 24/05/11,00:14:48,17,10,1, 11.9,1,1, 5.318, 10765.239, 443.915, 53034.843 24/05/11,00:14:48,18,10,1, 11.9,1,1, 5.318, 10764.872, 444.083, 53036.334 24/05/11,00:14:48,19,10,1, 11.9,1,1, 5.318, 10765.650, 443.693, 53036.101 24/05/11,00:14:49,00,11,1, 11.9,1,1, 5.318, 10765.642, 443.693, 53036.101 24/05/11,00:14:49,01,11,1, 11.9,1,1, 5.318, 10766.354, 444.192, 53036.246 24/05/11,00:14:49,02,11,1, 11.9,1,1, 5.318, 10764.769, 443.804, 53034.065 24/05/11,00:14:49,03,11,1, 11.9,1,1, 5.318, 10765.380, 443.905, 53036.704 24/05/11,00:14:49,04,11,1, 11.9,1,1, 5.318, 10765.934, 444.233, 53035.235 24/05/11,00:14:49,05,11,1, 11.9,1,1, 5.318, 10764.558, 443.800, 53034.912 24/05/11,00:14:49,06,11,1, 11.9,1,1, 5.318, 10766.124, 444.193, 53037.074 24/05/11,00:14:49,07,11,1, 11.9,1,1, 5.318, 10765.519, 444.120, 53034.539 24/05/11,00:14:49,08,11,1, 11.9,1,1, 5.318, 10764.966, 443.778, 53036.014 24/05/11,00:14:49,09,11,1, 11.9,1,1, 5.318, 10766.306, 444.218, 53036.165 24/05/11,00:14:49,10,11,1, 11.9,1,1, 5.318, 10764.796, 443.800, 53034.023 24/05/11,00:14:49,11,11,1, 11.9,1,1, 5.318, 10765.438, 443.957, 53036.541 24/05/11,00:14:49,12,11,1, 11.9,1,1, 5.318, 10765.997, 444.205, 53035.092 24/05/11,00:14:49,13,11,1, 11.9,1,1, 5.318, 10764.609, 443.790, 53035.019 24/05/11,00:14:49,14,11,1, 11.9,1,1, 5.318, 10766.198, 444.216, 53036.985 24/05/11,00:14:49,15,11,1, 11.9,1,1, 5.318, 10765.591, 444.063, 53034.462 24/05/11,00:14:49,16,11,1, 11.9,1,1, 5.318, 10765.012, 443.781, 53035.965 24/05/11,00:14:49,17,11,1, 11.9,1,1, 5.318, 10766.383, 444.242, 53036.179 24/05/11,00:14:49,18,11,1, 11.9,1,1, 5.318, 10764.755, 443.796, 53034.088 24/05/11,00:14:49,19,11,1, 11.9,1,1, 5.318, 10765.465, 443.987, 53036.597 24/05/11,00:14:50,00,11,1, 11.9,1,1, 5.320, 10765.458, 443.987, 53036.597 24/05/11,00:14:50,01,11,1, 11.9,1,1, 5.320, 10766.818, 444.348, 53035.812 24/05/11,00:14:50,02,11,1, 11.9,1,1, 5.320, 10764.599, 443.847, 53033.458 24/05/11,00:14:50,03,11,1, 11.9,1,1, 5.320, 10765.861, 444.191, 53037.104 24/05/11,00:14:50,04,11,1, 11.9,1,1, 5.320, 10766.255, 444.302, 53034.494 24/05/11,00:14:50,05,11,1, 11.9,1,1, 5.320, 10764.619, 443.925, 53034.884 24/05/11,00:14:50,06,11,1, 11.9,1,1, 5.320, 10766.832, 444.412, 53037.261 24/05/11,00:14:50,07,11,1, 11.9,1,1, 5.320, 10765.502, 444.086, 53033.664 24/05/11,00:14:50,08,11,1, 11.9,1,1, 5.320, 10765.229, 444.022, 53036.419 24/05/11,00:14:50,09,11,1, 11.9,1,1, 5.320, 10766.757, 444.307, 53035.792 24/05/11,00:14:50,10,11,1, 11.9,1,1, 5.320, 10764.606, 443.882, 53033.344 24/05/11,00:14:50,11,11,1, 11.9,1,1, 5.320, 10765.940, 444.248, 53037.102 24/05/11,00:14:50,12,11,1, 11.9,1,1, 5.320, 10766.207, 444.250, 53034.369 24/05/11,00:14:50,13,11,1, 11.9,1,1, 5.320, 10764.637, 443.996, 53034.801 24/05/11,00:14:50,14,11,1, 11.9,1,1, 5.320, 10766.860, 444.434, 53037.209 24/05/11,00:14:50,15,11,1, 11.9,1,1, 5.320, 10765.531, 444.066, 53033.579 24/05/11,00:14:50,16,11,1, 11.9,1,1, 5.320, 10765.207, 444.050, 53036.260 24/05/11,00:14:50,17,11,1, 11.9,1,1, 5.320, 10766.823, 444.325, 53035.803 24/05/11,00:14:50,18,11,1, 11.9,1,1, 5.320, 10764.580, 443.879, 53033.531 24/05/11,00:14:50,19,11,1, 11.9,1,1, 5.320, 10765.900, 444.249, 53037.069 24/05/11,00:14:51,00,11,1, 12.0,1,1, 5.315, 10765.892, 444.249, 53037.069 24/05/11,00:14:51,01,11,1, 12.0,1,1, 5.315, 10766.940, 444.600, 53036.076 24/05/11,00:14:51,02,11,1, 12.0,1,1, 5.315, 10765.065, 443.929, 53033.094 24/05/11,00:14:51,03,11,1, 12.0,1,1, 5.315, 10765.741, 444.351, 53036.600 24/05/11,00:14:51,04,11,1, 12.0,1,1, 5.315, 10766.744, 444.529, 53034.991 24/05/11,00:14:51,05,11,1, 12.0,1,1, 5.315, 10764.817, 443.971, 53033.938 24/05/11,00:14:51,06,11,1, 12.0,1,1, 5.315, 10766.774, 444.625, 53037.125 24/05/11,00:14:51,07,11,1, 12.0,1,1, 5.315, 10766.058, 444.219, 53033.608 24/05/11,00:14:51,08,11,1, 12.0,1,1, 5.315, 10765.078, 444.030, 53035.220 24/05/11,00:14:51,09,11,1, 12.0,1,1, 5.315, 10766.971, 444.609, 53036.081 24/05/11,00:14:51,10,11,1, 12.0,1,1, 5.315, 10765.023, 443.928, 53033.006 24/05/11,00:14:51,11,11,1, 12.0,1,1, 5.315, 10765.788, 444.391, 53036.489 24/05/11,00:14:51,12,11,1, 12.0,1,1, 5.315, 10766.753, 444.573, 53034.902 24/05/11,00:14:51,13,11,1, 12.0,1,1, 5.315, 10764.859, 444.003, 53034.000 24/05/11,00:14:51,14,11,1, 12.0,1,1, 5.315, 10766.837, 444.627, 53037.076 24/05/11,00:14:51,15,11,1, 12.0,1,1, 5.315, 10766.001, 444.187, 53033.558 24/05/11,00:14:51,16,11,1, 12.0,1,1, 5.315, 10765.143, 444.038, 53035.238 24/05/11,00:14:51,17,11,1, 12.0,1,1, 5.315, 10766.996, 444.624, 53036.189 24/05/11,00:14:51,18,11,1, 12.0,1,1, 5.315, 10765.025, 443.921, 53033.031 24/05/11,00:14:51,19,11,1, 12.0,1,1, 5.315, 10765.783, 444.374, 53036.420 24/05/11,00:14:52,00,12,1, 11.9,1,1, 5.320, 10765.775, 444.374, 53036.420 24/05/11,00:14:52,01,12,1, 11.9,1,1, 5.320, 10767.173, 444.743, 53035.619 24/05/11,00:14:52,02,12,1, 11.9,1,1, 5.320, 10765.162, 444.055, 53032.839 24/05/11,00:14:52,03,12,1, 11.9,1,1, 5.320, 10766.147, 444.586, 53036.429 24/05/11,00:14:52,04,12,1, 11.9,1,1, 5.320, 10766.890, 444.635, 53034.473 24/05/11,00:14:52,05,12,1, 11.9,1,1, 5.320, 10765.128, 444.100, 53033.871 24/05/11,00:14:52,06,12,1, 11.9,1,1, 5.320, 10767.161, 444.803, 53036.763 24/05/11,00:14:52,07,12,1, 11.9,1,1, 5.320, 10766.058, 444.262, 53033.163 24/05/11,00:14:52,08,12,1, 11.9,1,1, 5.320, 10765.389, 444.210, 53035.184 24/05/11,00:14:52,09,12,1, 11.9,1,1, 5.320, 10767.174, 444.747, 53035.595 24/05/11,00:14:52,10,12,1, 11.9,1,1, 5.320, 10765.158, 444.083, 53032.769 24/05/11,00:14:52,11,12,1, 11.9,1,1, 5.320, 10766.233, 444.601, 53036.413 24/05/11,00:14:52,12,12,1, 11.9,1,1, 5.320, 10766.912, 444.647, 53034.404 24/05/11,00:14:52,13,12,1, 11.9,1,1, 5.320, 10765.134, 444.139, 53034.024 24/05/11,00:14:52,14,12,1, 11.9,1,1, 5.320, 10767.104, 444.784, 53036.668 24/05/11,00:14:52,15,12,1, 11.9,1,1, 5.320, 10766.150, 444.245, 53033.067 24/05/11,00:14:52,16,12,1, 11.9,1,1, 5.320, 10765.446, 444.226, 53035.163 24/05/11,00:14:52,17,12,1, 11.9,1,1, 5.320, 10767.199, 444.759, 53035.633 24/05/11,00:14:52,18,12,1, 11.9,1,1, 5.320, 10765.207, 444.108, 53032.819 24/05/11,00:14:52,19,12,1, 11.9,1,1, 5.320, 10766.212, 444.662, 53036.346 24/05/11,00:14:53,00,12,1, 12.0,1,1, 5.319, 10766.209, 444.662, 53036.346 24/05/11,00:14:53,01,12,1, 12.0,1,1, 5.319, 10767.448, 444.809, 53035.207 24/05/11,00:14:53,02,12,1, 12.0,1,1, 5.319, 10765.367, 444.184, 53032.640 24/05/11,00:14:53,03,12,1, 12.0,1,1, 5.319, 10766.694, 444.740, 53036.178 24/05/11,00:14:53,04,12,1, 12.0,1,1, 5.319, 10767.136, 444.700, 53033.915 24/05/11,00:14:53,05,12,1, 12.0,1,1, 5.319, 10765.380, 444.166, 53033.781 24/05/11,00:14:53,06,12,1, 12.0,1,1, 5.319, 10767.486, 444.863, 53036.365 24/05/11,00:14:53,07,12,1, 12.0,1,1, 5.319, 10766.224, 444.310, 53032.730 24/05/11,00:14:53,08,12,1, 12.0,1,1, 5.319, 10765.756, 444.338, 53034.994 24/05/11,00:14:53,09,12,1, 12.0,1,1, 5.319, 10767.452, 444.841, 53035.086 24/05/11,00:14:53,10,12,1, 12.0,1,1, 5.319, 10765.401, 444.166, 53032.698 24/05/11,00:14:53,11,12,1, 12.0,1,1, 5.319, 10766.713, 444.703, 53036.245 24/05/11,00:14:53,12,12,1, 12.0,1,1, 5.319, 10767.092, 444.663, 53033.775 24/05/11,00:14:53,13,12,1, 12.0,1,1, 5.319, 10765.489, 444.163, 53033.808 24/05/11,00:14:53,14,12,1, 12.0,1,1, 5.319, 10767.569, 444.835, 53036.300 24/05/11,00:14:53,15,12,1, 12.0,1,1, 5.319, 10766.219, 444.285, 53032.700 24/05/11,00:14:53,16,12,1, 12.0,1,1, 5.319, 10765.778, 444.350, 53035.025 24/05/11,00:14:53,17,12,1, 12.0,1,1, 5.319, 10767.492, 444.854, 53035.028 24/05/11,00:14:53,18,12,1, 12.0,1,1, 5.319, 10765.453, 444.111, 53032.550 24/05/11,00:14:53,19,12,1, 12.0,1,1, 5.319, 10766.763, 444.742, 53036.225 24/05/11,00:14:54,00,11,1, 11.9,1,1, 5.317, 10766.760, 444.742, 53036.225 24/05/11,00:14:54,01,11,1, 11.9,1,1, 5.317, 10768.086, 444.903, 53034.954 24/05/11,00:14:54,02,11,1, 11.9,1,1, 5.317, 10765.397, 444.119, 53031.655 24/05/11,00:14:54,03,11,1, 11.9,1,1, 5.317, 10767.219, 444.878, 53036.541 24/05/11,00:14:54,04,11,1, 11.9,1,1, 5.317, 10767.644, 444.639, 53033.279 24/05/11,00:14:54,05,11,1, 11.9,1,1, 5.317, 10765.407, 444.213, 53033.403 24/05/11,00:14:54,06,11,1, 11.9,1,1, 5.317, 10768.100, 444.939, 53036.475 24/05/11,00:14:54,07,11,1, 11.9,1,1, 5.317, 10766.340, 444.136, 53031.493 24/05/11,00:14:54,08,11,1, 11.9,1,1, 5.317, 10765.933, 444.510, 53035.031 24/05/11,00:14:54,09,11,1, 11.9,1,1, 5.317, 10768.123, 444.940, 53034.931 24/05/11,00:14:54,10,11,1, 11.9,1,1, 5.317, 10765.382, 444.103, 53031.707 24/05/11,00:14:54,11,11,1, 11.9,1,1, 5.317, 10767.287, 444.935, 53036.580 24/05/11,00:14:54,12,11,1, 11.9,1,1, 5.317, 10767.604, 444.640, 53033.169 24/05/11,00:14:54,13,11,1, 11.9,1,1, 5.317, 10765.461, 444.187, 53033.287 24/05/11,00:14:54,14,11,1, 11.9,1,1, 5.317, 10768.178, 444.971, 53036.310 24/05/11,00:14:54,15,11,1, 11.9,1,1, 5.317, 10766.311, 444.151, 53031.524 24/05/11,00:14:54,16,11,1, 11.9,1,1, 5.317, 10766.014, 444.506, 53034.998 24/05/11,00:14:54,17,11,1, 11.9,1,1, 5.317, 10768.195, 444.929, 53034.885 24/05/11,00:14:54,18,11,1, 11.9,1,1, 5.317, 10765.459, 444.111, 53031.698 24/05/11,00:14:54,19,11,1, 11.9,1,1, 5.317, 10767.309, 444.923, 53036.591 24/05/11,00:14:55,00,12,1, 11.9,1,1, 5.321, 10767.303, 444.923, 53036.591 24/05/11,00:14:55,01,12,1, 11.9,1,1, 5.321, 10768.374, 444.885, 53034.338 24/05/11,00:14:55,02,12,1, 11.9,1,1, 5.321, 10765.717, 444.164, 53031.654 24/05/11,00:14:55,03,12,1, 11.9,1,1, 5.321, 10767.744, 444.984, 53036.480 24/05/11,00:14:55,04,12,1, 11.9,1,1, 5.321, 10767.833, 444.581, 53032.606 24/05/11,00:14:55,05,12,1, 11.9,1,1, 5.321, 10765.809, 444.271, 53033.267 24/05/11,00:14:55,06,12,1, 11.9,1,1, 5.321, 10768.512, 444.992, 53036.006 24/05/11,00:14:55,07,12,1, 11.9,1,1, 5.321, 10766.516, 444.106, 53031.229 24/05/11,00:14:55,08,12,1, 11.9,1,1, 5.321, 10766.474, 444.611, 53035.116 24/05/11,00:14:55,09,12,1, 11.9,1,1, 5.321, 10768.450, 444.896, 53034.287 24/05/11,00:14:55,10,12,1, 11.9,1,1, 5.321, 10765.730, 444.140, 53031.664 24/05/11,00:14:55,11,12,1, 11.9,1,1, 5.321, 10767.775, 444.995, 53036.405 24/05/11,00:14:55,12,12,1, 11.9,1,1, 5.321, 10767.817, 444.572, 53032.375 24/05/11,00:14:55,13,12,1, 11.9,1,1, 5.321, 10765.854, 444.255, 53033.213 24/05/11,00:14:55,14,12,1, 11.9,1,1, 5.321, 10768.529, 445.022, 53035.865 24/05/11,00:14:55,15,12,1, 11.9,1,1, 5.321, 10766.491, 444.150, 53031.023 24/05/11,00:14:55,16,12,1, 11.9,1,1, 5.321, 10766.522, 444.625, 53034.963 24/05/11,00:14:55,17,12,1, 11.9,1,1, 5.321, 10768.443, 444.915, 53034.209 24/05/11,00:14:55,18,12,1, 11.9,1,1, 5.321, 10765.762, 444.184, 53031.543 24/05/11,00:14:55,19,12,1, 11.9,1,1, 5.321, 10767.871, 445.005, 53036.317 24/05/11,00:14:56,00,12,1, 11.9,1,1, 5.316, 10767.870, 445.005, 53036.317 24/05/11,00:14:56,01,12,1, 11.9,1,1, 5.316, 10768.649, 444.895, 53033.692 24/05/11,00:14:56,02,12,1, 11.9,1,1, 5.316, 10765.999, 444.196, 53031.489 24/05/11,00:14:56,03,12,1, 11.9,1,1, 5.316, 10768.290, 445.019, 53036.078 24/05/11,00:14:56,04,12,1, 11.9,1,1, 5.316, 10767.930, 444.498, 53031.793 24/05/11,00:14:56,05,12,1, 11.9,1,1, 5.316, 10766.219, 444.333, 53033.164 24/05/11,00:14:56,06,12,1, 11.9,1,1, 5.316, 10768.894, 444.988, 53035.364 24/05/11,00:14:56,07,12,1, 11.9,1,1, 5.316, 10766.615, 444.150, 53030.686 24/05/11,00:14:56,08,12,1, 11.9,1,1, 5.316, 10766.973, 444.702, 53034.949 24/05/11,00:14:56,09,12,1, 11.9,1,1, 5.316, 10768.708, 444.889, 53033.551 24/05/11,00:14:56,10,12,1, 11.9,1,1, 5.316, 10766.033, 444.187, 53031.497 24/05/11,00:14:56,11,12,1, 11.9,1,1, 5.316, 10768.363, 445.038, 53036.128 24/05/11,00:14:56,12,12,1, 11.9,1,1, 5.316, 10767.954, 444.553, 53031.975 24/05/11,00:14:56,13,12,1, 11.9,1,1, 5.316, 10766.201, 444.325, 53033.037 24/05/11,00:14:56,14,12,1, 11.9,1,1, 5.316, 10768.899, 445.005, 53035.257 24/05/11,00:14:56,15,12,1, 11.9,1,1, 5.316, 10766.694, 444.150, 53030.772 24/05/11,00:14:56,16,12,1, 11.9,1,1, 5.316, 10766.978, 444.691, 53034.924 24/05/11,00:14:56,17,12,1, 11.9,1,1, 5.316, 10768.781, 444.935, 53033.621 24/05/11,00:14:56,18,12,1, 11.9,1,1, 5.316, 10766.084, 444.184, 53031.394 24/05/11,00:14:56,19,12,1, 11.9,1,1, 5.316, 10768.380, 445.095, 53036.117 24/05/11,00:14:57,00,12,1, 11.8,1,1, 5.318, 10768.379, 445.095, 53036.117 24/05/11,00:14:57,01,12,1, 11.8,1,1, 5.318, 10769.019, 444.933, 53033.187 24/05/11,00:14:57,02,12,1, 11.8,1,1, 5.318, 10766.379, 444.205, 53031.472 24/05/11,00:14:57,03,12,1, 11.8,1,1, 5.318, 10768.761, 445.032, 53035.781 24/05/11,00:14:57,04,12,1, 11.8,1,1, 5.318, 10768.182, 444.462, 53031.278 24/05/11,00:14:57,05,12,1, 11.8,1,1, 5.318, 10766.585, 444.333, 53033.060 24/05/11,00:14:57,06,12,1, 11.8,1,1, 5.318, 10769.194, 445.002, 53034.847 24/05/11,00:14:57,07,12,1, 11.8,1,1, 5.318, 10766.799, 444.166, 53030.319 24/05/11,00:14:57,08,12,1, 11.8,1,1, 5.318, 10767.523, 444.757, 53034.777 24/05/11,00:14:57,09,12,1, 11.8,1,1, 5.318, 10769.068, 444.885, 53033.104 24/05/11,00:14:57,10,12,1, 11.8,1,1, 5.318, 10766.449, 444.206, 53031.327 24/05/11,00:14:57,11,12,1, 11.8,1,1, 5.318, 10768.854, 445.053, 53035.809 24/05/11,00:14:57,12,12,1, 11.8,1,1, 5.318, 10768.193, 444.416, 53031.313 24/05/11,00:14:57,13,12,1, 11.8,1,1, 5.318, 10766.635, 444.326, 53032.978 24/05/11,00:14:57,14,12,1, 11.8,1,1, 5.318, 10769.273, 445.003, 53034.718 24/05/11,00:14:57,15,12,1, 11.8,1,1, 5.318, 10766.861, 444.112, 53030.267 24/05/11,00:14:57,16,12,1, 11.8,1,1, 5.318, 10767.568, 444.780, 53034.821 24/05/11,00:14:57,17,12,1, 11.8,1,1, 5.318, 10769.111, 444.837, 53033.000 24/05/11,00:14:57,18,12,1, 11.8,1,1, 5.318, 10766.496, 444.168, 53031.282 24/05/11,00:14:57,19,12,1, 11.8,1,1, 5.318, 10768.861, 445.042, 53035.675 24/05/11,00:14:58,00,12,1, 11.9,1,1, 5.316, 10768.855, 445.042, 53035.675 24/05/11,00:14:58,01,12,1, 11.9,1,1, 5.316, 10769.305, 444.701, 53032.577 24/05/11,00:14:58,02,12,1, 11.9,1,1, 5.316, 10766.766, 444.119, 53031.312 24/05/11,00:14:58,03,12,1, 11.9,1,1, 5.316, 10769.317, 444.974, 53035.453 24/05/11,00:14:58,04,12,1, 11.9,1,1, 5.316, 10768.297, 444.266, 53030.754 24/05/11,00:14:58,05,12,1, 11.9,1,1, 5.316, 10767.064, 444.266, 53033.075 24/05/11,00:14:58,06,12,1, 11.9,1,1, 5.316, 10769.568, 444.849, 53034.226 24/05/11,00:14:58,07,12,1, 11.9,1,1, 5.316, 10767.058, 444.039, 53030.043 24/05/11,00:14:58,08,12,1, 11.9,1,1, 5.316, 10768.096, 444.759, 53034.856 24/05/11,00:14:58,09,12,1, 11.9,1,1, 5.316, 10769.309, 444.672, 53032.449 24/05/11,00:14:58,10,12,1, 11.9,1,1, 5.316, 10766.812, 444.128, 53031.188 24/05/11,00:14:58,11,12,1, 11.9,1,1, 5.316, 10769.329, 444.904, 53035.267 24/05/11,00:14:58,12,12,1, 11.9,1,1, 5.316, 10768.307, 444.203, 53030.525 24/05/11,00:14:58,13,12,1, 11.9,1,1, 5.316, 10767.097, 444.265, 53032.938 24/05/11,00:14:58,14,12,1, 11.9,1,1, 5.316, 10769.606, 444.830, 53033.964 24/05/11,00:14:58,15,12,1, 11.9,1,1, 5.316, 10767.106, 444.033, 53029.997 24/05/11,00:14:58,16,12,1, 11.9,1,1, 5.316, 10768.160, 444.719, 53034.786 24/05/11,00:14:58,17,12,1, 11.9,1,1, 5.316, 10769.296, 444.653, 53032.365 24/05/11,00:14:58,18,12,1, 11.9,1,1, 5.316, 10766.807, 444.037, 53031.158 24/05/11,00:14:58,19,12,1, 11.9,1,1, 5.316, 10769.434, 444.848, 53035.213 24/05/11,00:14:59,00,12,1, 11.9,1,1, 5.316, 10769.430, 444.848, 53035.213 24/05/11,00:14:59,01,12,1, 11.9,1,1, 5.316, 10769.095, 444.349, 53031.862 24/05/11,00:14:59,02,12,1, 11.9,1,1, 5.316, 10767.617, 443.843, 53031.773 24/05/11,00:14:59,03,12,1, 11.9,1,1, 5.316, 10769.471, 444.493, 53033.924 24/05/11,00:14:59,04,12,1, 11.9,1,1, 5.316, 10768.337, 443.938, 53030.728 24/05/11,00:14:59,05,12,1, 11.9,1,1, 5.316, 10767.828, 443.959, 53032.776 24/05/11,00:14:59,06,12,1, 11.9,1,1, 5.316, 10769.375, 444.480, 53032.824 24/05/11,00:14:59,07,12,1, 11.9,1,1, 5.316, 10767.491, 443.831, 53030.600 24/05/11,00:14:59,08,12,1, 11.9,1,1, 5.316, 10768.684, 444.271, 53033.694 24/05/11,00:14:59,09,12,1, 11.9,1,1, 5.316, 10769.104, 444.276, 53031.587 24/05/11,00:14:59,10,12,1, 11.9,1,1, 5.316, 10767.615, 443.759, 53031.622 24/05/11,00:14:59,11,12,1, 11.9,1,1, 5.316, 10769.442, 444.398, 53033.721 24/05/11,00:14:59,12,12,1, 11.9,1,1, 5.316, 10768.313, 443.874, 53030.545 24/05/11,00:14:59,13,12,1, 11.9,1,1, 5.316, 10767.933, 443.916, 53032.637 24/05/11,00:14:59,14,12,1, 11.9,1,1, 5.316, 10769.404, 444.398, 53032.858 24/05/11,00:14:59,15,12,1, 11.9,1,1, 5.316, 10767.629, 443.776, 53030.537 24/05/11,00:14:59,16,12,1, 11.9,1,1, 5.316, 10768.753, 444.290, 53033.830 24/05/11,00:14:59,17,12,1, 11.9,1,1, 5.316, 10769.145, 444.262, 53031.682 24/05/11,00:14:59,18,12,1, 11.9,1,1, 5.316, 10767.639, 443.775, 53031.640 24/05/11,00:14:59,19,12,1, 11.9,1,1, 5.316, 10769.447, 444.423, 53033.776 24/05/11,00:15:00,00,11,1, 11.9,1,1, 5.315, 10769.447, 444.423, 53033.776 24/05/11,00:15:00,01,11,1, 11.9,1,1, 5.315, 10769.253, 443.836, 53031.167 24/05/11,00:15:00,02,11,1, 11.9,1,1, 5.315, 10767.840, 443.380, 53031.367 24/05/11,00:15:00,03,11,1, 11.9,1,1, 5.315, 10769.705, 443.995, 53033.259 24/05/11,00:15:00,04,11,1, 11.9,1,1, 5.315, 10768.350, 443.423, 53030.121 24/05/11,00:15:00,05,11,1, 11.9,1,1, 5.315, 10768.183, 443.507, 53032.417 24/05/11,00:15:00,06,11,1, 11.9,1,1, 5.315, 10769.595, 443.925, 53032.097 24/05/11,00:15:00,07,11,1, 11.9,1,1, 5.315, 10767.679, 443.409, 53030.120 24/05/11,00:15:00,08,11,1, 11.9,1,1, 5.315, 10769.404, 443.885, 53033.528 24/05/11,00:15:00,09,11,1, 11.9,1,1, 5.315, 10768.934, 443.667, 53030.218 24/05/11,00:15:00,10,11,1, 11.9,1,1, 5.315, 10768.270, 443.495, 53032.286 24/05/11,00:15:00,11,11,1, 11.9,1,1, 5.315, 10769.853, 443.717, 53032.374 24/05/11,00:15:00,12,11,1, 11.9,1,1, 5.315, 10767.885, 443.380, 53029.678 24/05/11,00:15:00,13,11,1, 11.9,1,1, 5.315, 10768.678, 443.597, 53032.849 24/05/11,00:15:00,14,11,1, 11.9,1,1, 5.315, 10769.263, 443.717, 53030.833 24/05/11,00:15:00,15,11,1, 11.9,1,1, 5.315, 10767.655, 443.521, 53030.976 24/05/11,00:15:00,16,11,1, 11.9,1,1, 5.315, 10769.670, 443.796, 53033.411 24/05/11,00:15:00,17,11,1, 11.9,1,1, 5.315, 10768.817, 443.581, 53030.177 24/05/11,00:15:00,18,11,1, 11.9,1,1, 5.315, 10768.297, 443.463, 53032.304 24/05/11,00:15:00,19,11,1, 11.9,1,1, 5.315, 10769.873, 443.628, 53032.153 24/05/11,00:15:01,00,12,1, 11.9,1,1, 5.322, 10769.873, 443.628, 53032.153 24/05/11,00:15:01,01,12,1, 11.9,1,1, 5.322, 10768.935, 443.124, 53029.735 24/05/11,00:15:01,02,12,1, 11.9,1,1, 5.322, 10768.503, 442.864, 53031.964 24/05/11,00:15:01,03,12,1, 11.9,1,1, 5.322, 10769.966, 443.330, 53031.764 24/05/11,00:15:01,04,12,1, 11.9,1,1, 5.322, 10767.934, 442.849, 53029.402 24/05/11,00:15:01,05,12,1, 11.9,1,1, 5.322, 10768.826, 443.096, 53032.543 24/05/11,00:15:01,06,12,1, 11.9,1,1, 5.322, 10769.359, 443.364, 53030.272 24/05/11,00:15:01,07,12,1, 11.9,1,1, 5.322, 10767.907, 442.860, 53030.561 24/05/11,00:15:01,08,12,1, 11.9,1,1, 5.322, 10769.937, 443.342, 53032.930 24/05/11,00:15:01,09,12,1, 11.9,1,1, 5.322, 10768.948, 443.092, 53029.688 24/05/11,00:15:01,10,12,1, 11.9,1,1, 5.322, 10768.465, 442.780, 53031.943 24/05/11,00:15:01,11,12,1, 11.9,1,1, 5.322, 10769.932, 443.245, 53031.746 24/05/11,00:15:01,12,12,1, 11.9,1,1, 5.322, 10767.886, 442.781, 53029.415 24/05/11,00:15:01,13,12,1, 11.9,1,1, 5.322, 10768.909, 443.056, 53032.455 24/05/11,00:15:01,14,12,1, 11.9,1,1, 5.322, 10769.385, 443.299, 53030.350 24/05/11,00:15:01,15,12,1, 11.9,1,1, 5.322, 10767.889, 442.807, 53030.623 24/05/11,00:15:01,16,12,1, 11.9,1,1, 5.322, 10769.969, 443.351, 53032.986 24/05/11,00:15:01,17,12,1, 11.9,1,1, 5.322, 10768.899, 442.966, 53029.717 24/05/11,00:15:01,18,12,1, 11.9,1,1, 5.322, 10768.485, 442.759, 53031.825 24/05/11,00:15:01,19,12,1, 11.9,1,1, 5.322, 10769.943, 443.162, 53031.502 24/05/11,00:15:02,00,12,1, 11.8,1,1, 5.317, 10769.939, 443.162, 53031.502 24/05/11,00:15:02,01,12,1, 11.8,1,1, 5.317, 10768.864, 442.518, 53029.290 24/05/11,00:15:02,02,12,1, 11.8,1,1, 5.317, 10768.583, 442.365, 53031.606 24/05/11,00:15:02,03,12,1, 11.8,1,1, 5.317, 10769.833, 442.592, 53030.992 24/05/11,00:15:02,04,12,1, 11.8,1,1, 5.317, 10767.892, 442.343, 53029.015 24/05/11,00:15:02,05,12,1, 11.8,1,1, 5.317, 10768.977, 442.582, 53032.114 24/05/11,00:15:02,06,12,1, 11.8,1,1, 5.317, 10769.349, 442.710, 53029.735 24/05/11,00:15:02,07,12,1, 11.8,1,1, 5.317, 10768.043, 442.424, 53030.433 24/05/11,00:15:02,08,12,1, 11.8,1,1, 5.317, 10769.990, 442.709, 53032.306 24/05/11,00:15:02,09,12,1, 11.8,1,1, 5.317, 10768.832, 442.447, 53029.221 24/05/11,00:15:02,10,12,1, 11.8,1,1, 5.317, 10768.552, 442.294, 53031.530 24/05/11,00:15:02,11,12,1, 11.8,1,1, 5.317, 10769.843, 442.558, 53030.897 24/05/11,00:15:02,12,12,1, 11.8,1,1, 5.317, 10767.846, 442.274, 53028.949 24/05/11,00:15:02,13,12,1, 11.8,1,1, 5.317, 10769.030, 442.525, 53032.139 24/05/11,00:15:02,14,12,1, 11.8,1,1, 5.317, 10769.345, 442.665, 53029.738 24/05/11,00:15:02,15,12,1, 11.8,1,1, 5.317, 10768.022, 442.362, 53030.435 24/05/11,00:15:02,16,12,1, 11.8,1,1, 5.317, 10769.979, 442.674, 53032.291 24/05/11,00:15:02,17,12,1, 11.8,1,1, 5.317, 10768.831, 442.468, 53029.164 24/05/11,00:15:02,18,12,1, 11.8,1,1, 5.317, 10768.560, 442.210, 53031.516 24/05/11,00:15:02,19,12,1, 11.8,1,1, 5.317, 10769.813, 442.519, 53030.708 24/05/11,00:15:03,00,11,1, 11.9,1,1, 5.314, 10769.806, 442.519, 53030.708 24/05/11,00:15:03,01,11,1, 11.9,1,1, 5.314, 10768.626, 441.832, 53028.618 24/05/11,00:15:03,02,11,1, 11.9,1,1, 5.314, 10768.435, 441.786, 53031.282 24/05/11,00:15:03,03,11,1, 11.9,1,1, 5.314, 10769.640, 442.143, 53030.289 24/05/11,00:15:03,04,11,1, 11.9,1,1, 5.314, 10767.673, 441.653, 53028.607 24/05/11,00:15:03,05,11,1, 11.9,1,1, 5.314, 10769.108, 442.161, 53031.997 24/05/11,00:15:03,06,11,1, 11.9,1,1, 5.314, 10769.155, 442.074, 53029.286 24/05/11,00:15:03,07,11,1, 11.9,1,1, 5.314, 10767.961, 441.742, 53030.098 24/05/11,00:15:03,08,11,1, 11.9,1,1, 5.314, 10769.977, 442.245, 53031.903 24/05/11,00:15:03,09,11,1, 11.9,1,1, 5.314, 10768.551, 441.741, 53028.541 24/05/11,00:15:03,10,11,1, 11.9,1,1, 5.314, 10768.450, 441.725, 53031.159 24/05/11,00:15:03,11,11,1, 11.9,1,1, 5.314, 10769.606, 442.054, 53030.158 24/05/11,00:15:03,12,11,1, 11.9,1,1, 5.314, 10767.649, 441.650, 53028.404 24/05/11,00:15:03,13,11,1, 11.9,1,1, 5.314, 10768.988, 442.078, 53031.740 24/05/11,00:15:03,14,11,1, 11.9,1,1, 5.314, 10769.161, 442.058, 53029.090 24/05/11,00:15:03,15,11,1, 11.9,1,1, 5.314, 10767.878, 441.837, 53030.559 24/05/11,00:15:03,16,11,1, 11.9,1,1, 5.314, 10770.129, 442.081, 53031.603 24/05/11,00:15:03,17,11,1, 11.9,1,1, 5.314, 10768.201, 441.683, 53028.166 24/05/11,00:15:03,18,11,1, 11.9,1,1, 5.314, 10768.646, 441.820, 53031.554 24/05/11,00:15:03,19,11,1, 11.9,1,1, 5.314, 10769.608, 441.897, 53029.704 24/05/11,00:15:04,00,11,1, 11.9,1,1, 5.318, 10769.606, 441.897, 53029.704 24/05/11,00:15:04,01,11,1, 11.9,1,1, 5.318, 10768.144, 441.417, 53028.049 24/05/11,00:15:04,02,11,1, 11.9,1,1, 5.318, 10768.663, 441.374, 53031.238 24/05/11,00:15:04,03,11,1, 11.9,1,1, 5.318, 10769.505, 441.578, 53029.195 24/05/11,00:15:04,04,11,1, 11.9,1,1, 5.318, 10767.397, 441.327, 53028.457 24/05/11,00:15:04,05,11,1, 11.9,1,1, 5.318, 10769.367, 441.580, 53031.666 24/05/11,00:15:04,06,11,1, 11.9,1,1, 5.318, 10768.942, 441.613, 53028.172 24/05/11,00:15:04,07,11,1, 11.9,1,1, 5.318, 10767.997, 441.400, 53030.280 24/05/11,00:15:04,08,11,1, 11.9,1,1, 5.318, 10770.158, 441.605, 53031.034 24/05/11,00:15:04,09,11,1, 11.9,1,1, 5.318, 10768.220, 441.387, 53027.897 24/05/11,00:15:04,10,11,1, 11.9,1,1, 5.318, 10768.641, 441.285, 53031.345 24/05/11,00:15:04,11,11,1, 11.9,1,1, 5.318, 10769.497, 441.566, 53029.241 24/05/11,00:15:04,12,11,1, 11.9,1,1, 5.318, 10767.393, 441.266, 53028.334 24/05/11,00:15:04,13,11,1, 11.9,1,1, 5.318, 10769.389, 441.557, 53031.603 24/05/11,00:15:04,14,11,1, 11.9,1,1, 5.318, 10768.897, 441.608, 53028.261 24/05/11,00:15:04,15,11,1, 11.9,1,1, 5.318, 10768.041, 441.367, 53030.344 24/05/11,00:15:04,16,11,1, 11.9,1,1, 5.318, 10770.128, 441.590, 53031.045 24/05/11,00:15:04,17,11,1, 11.9,1,1, 5.318, 10768.121, 441.342, 53027.852 24/05/11,00:15:04,18,11,1, 11.9,1,1, 5.318, 10768.672, 441.252, 53031.198 24/05/11,00:15:04,19,11,1, 11.9,1,1, 5.318, 10769.297, 441.455, 53028.263 24/05/11,00:15:05,00,10,1, 11.9,1,1, 5.317, 10769.297, 441.455, 53028.263 24/05/11,00:15:05,01,10,1, 11.9,1,1, 5.317, 10767.875, 441.114, 53028.469 24/05/11,00:15:05,02,10,1, 11.9,1,1, 5.317, 10769.508, 441.175, 53031.380 24/05/11,00:15:05,03,10,1, 11.9,1,1, 5.317, 10768.743, 441.024, 53027.502 24/05/11,00:15:05,04,10,1, 11.9,1,1, 5.317, 10767.760, 441.173, 53029.621 24/05/11,00:15:05,05,10,1, 11.9,1,1, 5.317, 10769.833, 441.202, 53030.518 24/05/11,00:15:05,06,10,1, 11.9,1,1, 5.317, 10768.213, 441.218, 53027.620 24/05/11,00:15:05,07,10,1, 11.9,1,1, 5.317, 10768.905, 441.265, 53031.537 24/05/11,00:15:05,08,10,1, 11.9,1,1, 5.317, 10769.837, 441.069, 53029.245 24/05/11,00:15:05,09,10,1, 11.9,1,1, 5.317, 10767.881, 441.056, 53028.349 24/05/11,00:15:05,10,10,1, 11.9,1,1, 5.317, 10769.493, 441.103, 53031.475 24/05/11,00:15:05,11,10,1, 11.9,1,1, 5.317, 10768.697, 441.018, 53027.453 24/05/11,00:15:05,12,10,1, 11.9,1,1, 5.317, 10767.788, 441.186, 53029.728 24/05/11,00:15:05,13,10,1, 11.9,1,1, 5.317, 10769.845, 441.180, 53030.584 24/05/11,00:15:05,14,10,1, 11.9,1,1, 5.317, 10768.189, 441.172, 53027.557 24/05/11,00:15:05,15,10,1, 11.9,1,1, 5.317, 10768.968, 441.231, 53031.411 24/05/11,00:15:05,16,10,1, 11.9,1,1, 5.317, 10769.908, 441.003, 53029.172 24/05/11,00:15:05,17,10,1, 11.9,1,1, 5.317, 10767.858, 441.098, 53028.384 24/05/11,00:15:05,18,10,1, 11.9,1,1, 5.317, 10769.530, 441.076, 53031.306 24/05/11,00:15:05,19,10,1, 11.9,1,1, 5.317, 10768.715, 440.959, 53027.386 24/05/11,00:15:06,00,10,1, 11.9,1,1, 5.315, 10768.713, 440.959, 53027.386 24/05/11,00:15:06,01,10,1, 11.9,1,1, 5.315, 10767.975, 440.942, 53028.104 24/05/11,00:15:06,02,10,1, 11.9,1,1, 5.315, 10769.648, 440.826, 53030.843 24/05/11,00:15:06,03,10,1, 11.9,1,1, 5.315, 10768.834, 440.973, 53027.254 24/05/11,00:15:06,04,10,1, 11.9,1,1, 5.315, 10768.051, 440.960, 53029.594 24/05/11,00:15:06,05,10,1, 11.9,1,1, 5.315, 10770.086, 441.031, 53030.196 24/05/11,00:15:06,06,10,1, 11.9,1,1, 5.315, 10768.358, 441.066, 53027.491 24/05/11,00:15:06,07,10,1, 11.9,1,1, 5.315, 10769.202, 440.974, 53031.228 24/05/11,00:15:06,08,10,1, 11.9,1,1, 5.315, 10769.983, 440.938, 53028.740 24/05/11,00:15:06,09,10,1, 11.9,1,1, 5.315, 10768.016, 440.918, 53028.214 24/05/11,00:15:06,10,10,1, 11.9,1,1, 5.315, 10769.689, 440.811, 53030.867 24/05/11,00:15:06,11,10,1, 11.9,1,1, 5.315, 10768.893, 440.913, 53027.070 24/05/11,00:15:06,12,10,1, 11.9,1,1, 5.315, 10768.086, 440.967, 53029.480 24/05/11,00:15:06,13,10,1, 11.9,1,1, 5.315, 10770.133, 441.035, 53030.214 24/05/11,00:15:06,14,10,1, 11.9,1,1, 5.315, 10768.384, 441.017, 53027.432 24/05/11,00:15:06,15,10,1, 11.9,1,1, 5.315, 10769.256, 440.993, 53031.080 24/05/11,00:15:06,16,10,1, 11.9,1,1, 5.315, 10770.051, 440.898, 53028.810 24/05/11,00:15:06,17,10,1, 11.9,1,1, 5.315, 10767.980, 440.877, 53028.131 24/05/11,00:15:06,18,10,1, 11.9,1,1, 5.315, 10769.664, 440.825, 53030.771 24/05/11,00:15:06,19,10,1, 11.9,1,1, 5.315, 10768.895, 440.894, 53026.996 24/05/11,00:15:07,00,11,1, 11.9,1,1, 5.315, 10768.888, 440.894, 53026.996 24/05/11,00:15:07,01,11,1, 11.9,1,1, 5.315, 10768.234, 440.869, 53028.048 24/05/11,00:15:07,02,11,1, 11.9,1,1, 5.315, 10769.869, 440.796, 53030.535 24/05/11,00:15:07,03,11,1, 11.9,1,1, 5.315, 10768.991, 440.809, 53026.889 24/05/11,00:15:07,04,11,1, 11.9,1,1, 5.315, 10768.401, 441.016, 53029.528 24/05/11,00:15:07,05,11,1, 11.9,1,1, 5.315, 10770.340, 440.905, 53029.813 24/05/11,00:15:07,06,11,1, 11.9,1,1, 5.315, 10768.585, 441.052, 53027.300 24/05/11,00:15:07,07,11,1, 11.9,1,1, 5.315, 10769.526, 440.938, 53030.957 24/05/11,00:15:07,08,11,1, 11.9,1,1, 5.315, 10770.112, 440.731, 53028.180 24/05/11,00:15:07,09,11,1, 11.9,1,1, 5.315, 10768.238, 440.899, 53027.897 24/05/11,00:15:07,10,11,1, 11.9,1,1, 5.315, 10769.921, 440.764, 53030.454 24/05/11,00:15:07,11,11,1, 11.9,1,1, 5.315, 10769.050, 440.863, 53026.944 24/05/11,00:15:07,12,11,1, 11.9,1,1, 5.315, 10768.401, 440.993, 53029.538 24/05/11,00:15:07,13,11,1, 11.9,1,1, 5.315, 10770.290, 440.844, 53029.683 24/05/11,00:15:07,14,11,1, 11.9,1,1, 5.315, 10768.609, 441.056, 53027.110 24/05/11,00:15:07,15,11,1, 11.9,1,1, 5.315, 10769.570, 440.917, 53030.915 24/05/11,00:15:07,16,11,1, 11.9,1,1, 5.315, 10770.128, 440.728, 53028.147 24/05/11,00:15:07,17,11,1, 11.9,1,1, 5.315, 10768.216, 440.872, 53027.914 24/05/11,00:15:07,18,11,1, 11.9,1,1, 5.315, 10769.931, 440.718, 53030.411 24/05/11,00:15:07,19,11,1, 11.9,1,1, 5.315, 10769.028, 440.905, 53026.764 24/05/11,00:15:08,00,11,1, 11.8,1,1, 5.314, 10769.022, 440.905, 53026.764 24/05/11,00:15:08,01,11,1, 11.8,1,1, 5.314, 10768.340, 440.742, 53027.758 24/05/11,00:15:08,02,11,1, 11.8,1,1, 5.314, 10770.134, 440.799, 53030.263 24/05/11,00:15:08,03,11,1, 11.8,1,1, 5.314, 10769.035, 440.794, 53026.510 24/05/11,00:15:08,04,11,1, 11.8,1,1, 5.314, 10768.680, 440.859, 53029.372 24/05/11,00:15:08,05,11,1, 11.8,1,1, 5.314, 10770.577, 440.945, 53029.536 24/05/11,00:15:08,06,11,1, 11.8,1,1, 5.314, 10768.698, 440.874, 53027.009 24/05/11,00:15:08,07,11,1, 11.8,1,1, 5.314, 10769.815, 440.848, 53030.611 24/05/11,00:15:08,08,11,1, 11.8,1,1, 5.314, 10770.205, 440.615, 53027.793 24/05/11,00:15:08,09,11,1, 11.8,1,1, 5.314, 10768.264, 440.670, 53027.753 24/05/11,00:15:08,10,11,1, 11.8,1,1, 5.314, 10770.082, 440.773, 53030.080 24/05/11,00:15:08,11,11,1, 11.8,1,1, 5.314, 10769.039, 440.738, 53026.421 24/05/11,00:15:08,12,11,1, 11.8,1,1, 5.314, 10768.728, 440.901, 53029.474 24/05/11,00:15:08,13,11,1, 11.8,1,1, 5.314, 10770.550, 440.894, 53029.362 24/05/11,00:15:08,14,11,1, 11.8,1,1, 5.314, 10768.711, 440.851, 53026.815 24/05/11,00:15:08,15,11,1, 11.8,1,1, 5.314, 10769.843, 440.831, 53030.656 24/05/11,00:15:08,16,11,1, 11.8,1,1, 5.314, 10770.184, 440.688, 53027.605 24/05/11,00:15:08,17,11,1, 11.8,1,1, 5.314, 10768.315, 440.715, 53027.548 24/05/11,00:15:08,18,11,1, 11.8,1,1, 5.314, 10770.193, 440.743, 53030.043 24/05/11,00:15:08,19,11,1, 11.8,1,1, 5.314, 10769.084, 440.699, 53026.383 24/05/11,00:15:09,00,10,1, 11.9,1,1, 5.316, 10769.080, 440.699, 53026.383 24/05/11,00:15:09,01,10,1, 11.9,1,1, 5.316, 10768.334, 440.633, 53027.535 24/05/11,00:15:09,02,10,1, 11.9,1,1, 5.316, 10770.208, 440.531, 53029.672 24/05/11,00:15:09,03,10,1, 11.9,1,1, 5.316, 10769.113, 440.704, 53026.208 24/05/11,00:15:09,04,10,1, 11.9,1,1, 5.316, 10768.859, 440.701, 53029.169 24/05/11,00:15:09,05,10,1, 11.9,1,1, 5.316, 10770.654, 440.718, 53028.874 24/05/11,00:15:09,06,10,1, 11.9,1,1, 5.316, 10768.711, 440.746, 53026.698 24/05/11,00:15:09,07,10,1, 11.9,1,1, 5.316, 10769.963, 440.532, 53030.212 24/05/11,00:15:09,08,10,1, 11.9,1,1, 5.316, 10770.134, 440.560, 53027.152 24/05/11,00:15:09,09,10,1, 11.9,1,1, 5.316, 10768.325, 440.521, 53027.428 24/05/11,00:15:09,10,10,1, 11.9,1,1, 5.316, 10770.231, 440.563, 53029.669 24/05/11,00:15:09,11,10,1, 11.9,1,1, 5.316, 10769.043, 440.688, 53026.127 24/05/11,00:15:09,12,10,1, 11.9,1,1, 5.316, 10768.894, 440.677, 53029.145 24/05/11,00:15:09,13,10,1, 11.9,1,1, 5.316, 10770.651, 440.715, 53028.853 24/05/11,00:15:09,14,10,1, 11.9,1,1, 5.316, 10768.773, 440.685, 53026.610 24/05/11,00:15:09,15,10,1, 11.9,1,1, 5.316, 10769.990, 440.549, 53030.254 24/05/11,00:15:09,16,10,1, 11.9,1,1, 5.316, 10770.117, 440.552, 53027.183 24/05/11,00:15:09,17,10,1, 11.9,1,1, 5.316, 10768.290, 440.503, 53027.421 24/05/11,00:15:09,18,10,1, 11.9,1,1, 5.316, 10770.218, 440.566, 53029.597 24/05/11,00:15:09,19,10,1, 11.9,1,1, 5.316, 10769.071, 440.611, 53026.070 24/05/11,00:15:10,00,10,1, 12.0,1,1, 5.315, 10769.063, 440.611, 53026.070 24/05/11,00:15:10,01,10,1, 12.0,1,1, 5.315, 10768.257, 440.450, 53027.275 24/05/11,00:15:10,02,10,1, 12.0,1,1, 5.315, 10770.191, 440.362, 53029.174 24/05/11,00:15:10,03,10,1, 12.0,1,1, 5.315, 10768.958, 440.555, 53025.845 24/05/11,00:15:10,04,10,1, 12.0,1,1, 5.315, 10768.932, 440.595, 53029.156 24/05/11,00:15:10,05,10,1, 12.0,1,1, 5.315, 10770.597, 440.394, 53028.342 24/05/11,00:15:10,06,10,1, 12.0,1,1, 5.315, 10768.737, 440.543, 53026.457 24/05/11,00:15:10,07,10,1, 12.0,1,1, 5.315, 10769.955, 440.398, 53029.979 24/05/11,00:15:10,08,10,1, 12.0,1,1, 5.315, 10769.908, 440.323, 53026.465 24/05/11,00:15:10,09,10,1, 12.0,1,1, 5.315, 10768.285, 440.426, 53027.295 24/05/11,00:15:10,10,10,1, 12.0,1,1, 5.315, 10770.133, 440.285, 53029.091 24/05/11,00:15:10,11,10,1, 12.0,1,1, 5.315, 10768.927, 440.449, 53025.762 24/05/11,00:15:10,12,10,1, 12.0,1,1, 5.315, 10768.943, 440.554, 53029.028 24/05/11,00:15:10,13,10,1, 12.0,1,1, 5.315, 10770.570, 440.438, 53028.323 24/05/11,00:15:10,14,10,1, 12.0,1,1, 5.315, 10768.677, 440.490, 53026.378 24/05/11,00:15:10,15,10,1, 12.0,1,1, 5.315, 10769.906, 440.320, 53029.757 24/05/11,00:15:10,16,10,1, 12.0,1,1, 5.315, 10769.941, 440.269, 53026.527 24/05/11,00:15:10,17,10,1, 12.0,1,1, 5.315, 10768.190, 440.382, 53027.232 24/05/11,00:15:10,18,10,1, 12.0,1,1, 5.315, 10770.197, 440.281, 53029.254 24/05/11,00:15:10,19,10,1, 12.0,1,1, 5.315, 10768.867, 440.489, 53025.688 24/05/11,00:15:11,00,10,1, 11.9,1,1, 5.319, 10768.863, 440.489, 53025.688 24/05/11,00:15:11,01,10,1, 11.9,1,1, 5.319, 10768.286, 440.185, 53027.009 24/05/11,00:15:11,02,10,1, 11.9,1,1, 5.319, 10770.210, 440.165, 53028.832 24/05/11,00:15:11,03,10,1, 11.9,1,1, 5.319, 10768.864, 440.216, 53025.374 24/05/11,00:15:11,04,10,1, 11.9,1,1, 5.319, 10769.069, 440.374, 53028.879 24/05/11,00:15:11,05,10,1, 11.9,1,1, 5.319, 10770.627, 440.241, 53027.936 24/05/11,00:15:11,06,10,1, 11.9,1,1, 5.319, 10768.614, 440.188, 53026.007 24/05/11,00:15:11,07,10,1, 11.9,1,1, 5.319, 10769.983, 440.181, 53029.556 24/05/11,00:15:11,08,10,1, 11.9,1,1, 5.319, 10769.820, 439.990, 53025.939 24/05/11,00:15:11,09,10,1, 11.9,1,1, 5.319, 10768.294, 440.229, 53027.028 24/05/11,00:15:11,10,10,1, 11.9,1,1, 5.319, 10770.240, 440.149, 53028.810 24/05/11,00:15:11,11,10,1, 11.9,1,1, 5.319, 10768.824, 440.183, 53025.334 24/05/11,00:15:11,12,10,1, 11.9,1,1, 5.319, 10769.079, 440.306, 53028.835 24/05/11,00:15:11,13,10,1, 11.9,1,1, 5.319, 10770.630, 440.167, 53027.852 24/05/11,00:15:11,14,10,1, 11.9,1,1, 5.319, 10768.638, 440.223, 53026.047 24/05/11,00:15:11,15,10,1, 11.9,1,1, 5.319, 10769.962, 440.103, 53029.470 24/05/11,00:15:11,16,10,1, 11.9,1,1, 5.319, 10769.822, 439.956, 53025.963 24/05/11,00:15:11,17,10,1, 11.9,1,1, 5.319, 10768.297, 440.206, 53026.984 24/05/11,00:15:11,18,10,1, 11.9,1,1, 5.319, 10770.267, 440.103, 53028.723 24/05/11,00:15:11,19,10,1, 11.9,1,1, 5.319, 10768.880, 440.199, 53025.284 24/05/11,00:15:12,00,11,1, 11.8,1,1, 5.314, 10768.880, 440.199, 53025.284 24/05/11,00:15:12,01,11,1, 11.8,1,1, 5.314, 10768.869, 439.873, 53027.095 24/05/11,00:15:12,02,11,1, 11.8,1,1, 5.314, 10769.911, 439.782, 53027.501 24/05/11,00:15:12,03,11,1, 11.8,1,1, 5.314, 10769.034, 440.147, 53025.955 24/05/11,00:15:12,04,11,1, 11.8,1,1, 5.314, 10769.466, 439.931, 53028.240 24/05/11,00:15:12,05,11,1, 11.8,1,1, 5.314, 10769.953, 439.851, 53026.420 24/05/11,00:15:12,06,11,1, 11.8,1,1, 5.314, 10769.580, 440.040, 53027.126 24/05/11,00:15:12,07,11,1, 11.8,1,1, 5.314, 10769.789, 439.693, 53028.336 24/05/11,00:15:12,08,11,1, 11.8,1,1, 5.314, 10769.414, 439.861, 53025.730 24/05/11,00:15:12,09,11,1, 11.8,1,1, 5.314, 10769.257, 439.781, 53026.904 24/05/11,00:15:12,10,11,1, 11.8,1,1, 5.314, 10769.701, 439.804, 53027.831 24/05/11,00:15:12,11,11,1, 11.8,1,1, 5.314, 10768.990, 440.048, 53025.825 24/05/11,00:15:12,12,11,1, 11.8,1,1, 5.314, 10769.635, 439.822, 53027.419 24/05/11,00:15:12,13,11,1, 11.8,1,1, 5.314, 10769.836, 439.883, 53027.074 24/05/11,00:15:12,14,11,1, 11.8,1,1, 5.314, 10769.559, 440.041, 53027.157 24/05/11,00:15:12,15,11,1, 11.8,1,1, 5.314, 10769.680, 439.552, 53027.272 24/05/11,00:15:12,16,11,1, 11.8,1,1, 5.314, 10769.482, 439.868, 53026.640 24/05/11,00:15:12,17,11,1, 11.8,1,1, 5.314, 10769.265, 439.805, 53026.935 24/05/11,00:15:12,18,11,1, 11.8,1,1, 5.314, 10769.430, 439.703, 53026.842 24/05/11,00:15:12,19,11,1, 11.8,1,1, 5.314, 10769.288, 440.082, 53026.636 24/05/11,00:15:13,00,11,1, 11.9,1,1, 5.313, 10769.280, 440.082, 53026.636 24/05/11,00:15:13,01,11,1, 11.9,1,1, 5.313, 10769.324, 439.483, 53026.658 24/05/11,00:15:13,02,11,1, 11.9,1,1, 5.313, 10769.504, 439.439, 53026.613 24/05/11,00:15:13,03,11,1, 11.9,1,1, 5.313, 10769.422, 439.952, 53026.482 24/05/11,00:15:13,04,11,1, 11.9,1,1, 5.313, 10769.626, 439.458, 53027.058 24/05/11,00:15:13,05,11,1, 11.9,1,1, 5.313, 10769.910, 439.676, 53026.730 24/05/11,00:15:13,06,11,1, 11.9,1,1, 5.313, 10769.719, 439.723, 53026.893 24/05/11,00:15:13,07,11,1, 11.9,1,1, 5.313, 10769.706, 439.203, 53026.788 24/05/11,00:15:13,08,11,1, 11.9,1,1, 5.313, 10769.591, 439.679, 53026.149 24/05/11,00:15:13,09,11,1, 11.9,1,1, 5.313, 10769.351, 439.517, 53026.561 24/05/11,00:15:13,10,11,1, 11.9,1,1, 5.313, 10769.529, 439.419, 53026.486 24/05/11,00:15:13,11,11,1, 11.9,1,1, 5.313, 10769.439, 439.925, 53026.504 24/05/11,00:15:13,12,11,1, 11.9,1,1, 5.313, 10769.640, 439.491, 53027.104 24/05/11,00:15:13,13,11,1, 11.9,1,1, 5.313, 10769.914, 439.626, 53026.698 24/05/11,00:15:13,14,11,1, 11.9,1,1, 5.313, 10769.733, 439.732, 53026.831 24/05/11,00:15:13,15,11,1, 11.9,1,1, 5.313, 10769.725, 439.234, 53026.824 24/05/11,00:15:13,16,11,1, 11.9,1,1, 5.313, 10769.582, 439.603, 53026.200 24/05/11,00:15:13,17,11,1, 11.9,1,1, 5.313, 10769.315, 439.467, 53026.495 24/05/11,00:15:13,18,11,1, 11.9,1,1, 5.313, 10769.547, 439.463, 53026.465 24/05/11,00:15:13,19,11,1, 11.9,1,1, 5.313, 10769.480, 439.892, 53026.425 24/05/11,00:15:14,00,11,1, 11.9,1,1, 5.316, 10769.472, 439.892, 53026.425 24/05/11,00:15:14,01,11,1, 11.9,1,1, 5.316, 10769.390, 439.444, 53026.221 24/05/11,00:15:14,02,11,1, 11.9,1,1, 5.316, 10769.546, 439.196, 53026.060 24/05/11,00:15:14,03,11,1, 11.9,1,1, 5.316, 10769.602, 439.923, 53026.239 24/05/11,00:15:14,04,11,1, 11.9,1,1, 5.316, 10769.716, 439.277, 53026.814 24/05/11,00:15:14,05,11,1, 11.9,1,1, 5.316, 10769.943, 439.447, 53026.345 24/05/11,00:15:14,06,11,1, 11.9,1,1, 5.316, 10769.779, 439.629, 53026.529 24/05/11,00:15:14,07,11,1, 11.9,1,1, 5.316, 10769.766, 439.040, 53026.435 24/05/11,00:15:14,08,11,1, 11.9,1,1, 5.316, 10769.548, 439.552, 53025.917 24/05/11,00:15:14,09,11,1, 11.9,1,1, 5.316, 10769.343, 439.271, 53026.113 24/05/11,00:15:14,10,11,1, 11.9,1,1, 5.316, 10769.582, 439.182, 53026.030 24/05/11,00:15:14,11,11,1, 11.9,1,1, 5.316, 10769.612, 439.826, 53026.319 24/05/11,00:15:14,12,11,1, 11.9,1,1, 5.316, 10769.731, 439.266, 53026.761 24/05/11,00:15:14,13,11,1, 11.9,1,1, 5.316, 10769.946, 439.420, 53026.268 24/05/11,00:15:14,14,11,1, 11.9,1,1, 5.316, 10769.758, 439.616, 53026.354 24/05/11,00:15:14,15,11,1, 11.9,1,1, 5.316, 10769.818, 438.936, 53026.393 24/05/11,00:15:14,16,11,1, 11.9,1,1, 5.316, 10769.588, 439.493, 53025.794 24/05/11,00:15:14,17,11,1, 11.9,1,1, 5.316, 10769.385, 439.337, 53026.137 24/05/11,00:15:14,18,11,1, 11.9,1,1, 5.316, 10769.574, 439.215, 53026.044 24/05/11,00:15:14,19,11,1, 11.9,1,1, 5.316, 10769.591, 439.861, 53026.130 24/05/11,00:15:15,00,11,1, 11.9,1,1, 5.318, 10769.589, 439.861, 53026.130 24/05/11,00:15:15,01,11,1, 11.9,1,1, 5.318, 10769.477, 439.402, 53026.041 24/05/11,00:15:15,02,11,1, 11.9,1,1, 5.318, 10769.644, 439.230, 53025.873 24/05/11,00:15:15,03,11,1, 11.9,1,1, 5.318, 10769.630, 439.756, 53025.929 24/05/11,00:15:15,04,11,1, 11.9,1,1, 5.318, 10769.866, 439.305, 53026.432 24/05/11,00:15:15,05,11,1, 11.9,1,1, 5.318, 10770.026, 439.352, 53026.029 24/05/11,00:15:15,06,11,1, 11.9,1,1, 5.318, 10769.998, 439.606, 53026.700 24/05/11,00:15:15,07,11,1, 11.9,1,1, 5.318, 10769.243, 438.992, 53025.816 24/05/11,00:15:15,08,11,1, 11.9,1,1, 5.318, 10770.078, 439.518, 53026.306 24/05/11,00:15:15,09,11,1, 11.9,1,1, 5.318, 10769.290, 439.320, 53025.008 24/05/11,00:15:15,10,11,1, 11.9,1,1, 5.318, 10769.478, 439.277, 53026.125 24/05/11,00:15:15,11,11,1, 11.9,1,1, 5.318, 10770.136, 439.788, 53026.186 24/05/11,00:15:15,12,11,1, 11.9,1,1, 5.318, 10769.405, 439.200, 53025.545 24/05/11,00:15:15,13,11,1, 11.9,1,1, 5.318, 10770.211, 439.494, 53026.765 24/05/11,00:15:15,14,11,1, 11.9,1,1, 5.318, 10770.085, 439.535, 53025.769 24/05/11,00:15:15,15,11,1, 11.9,1,1, 5.318, 10769.293, 438.967, 53025.703 24/05/11,00:15:15,16,11,1, 11.9,1,1, 5.318, 10770.044, 439.594, 53026.173 24/05/11,00:15:15,17,11,1, 11.9,1,1, 5.318, 10769.381, 439.242, 53025.013 24/05/11,00:15:15,18,11,1, 11.9,1,1, 5.318, 10769.461, 439.275, 53026.248 24/05/11,00:15:15,19,11,1, 11.9,1,1, 5.318, 10770.146, 439.810, 53026.210 24/05/11,00:15:16,00,12,1, 11.9,1,1, 5.314, 10770.140, 439.810, 53026.210 24/05/11,00:15:16,01,12,1, 11.9,1,1, 5.314, 10768.882, 439.336, 53025.129 24/05/11,00:15:16,02,12,1, 11.9,1,1, 5.314, 10769.997, 439.465, 53026.629 24/05/11,00:15:16,03,12,1, 11.9,1,1, 5.314, 10769.703, 439.575, 53024.788 24/05/11,00:15:16,04,12,1, 11.9,1,1, 5.314, 10769.466, 439.344, 53026.291 24/05/11,00:15:16,05,12,1, 11.9,1,1, 5.314, 10770.552, 439.566, 53026.415 24/05/11,00:15:16,06,12,1, 11.9,1,1, 5.314, 10769.397, 439.363, 53024.862 24/05/11,00:15:16,07,12,1, 11.9,1,1, 5.314, 10769.731, 439.274, 53026.497 24/05/11,00:15:16,08,12,1, 11.9,1,1, 5.314, 10770.006, 439.490, 53025.009 24/05/11,00:15:16,09,12,1, 11.9,1,1, 5.314, 10768.864, 439.324, 53025.103 24/05/11,00:15:16,10,12,1, 11.9,1,1, 5.314, 10770.029, 439.534, 53026.557 24/05/11,00:15:16,11,12,1, 11.9,1,1, 5.314, 10769.710, 439.602, 53024.793 24/05/11,00:15:16,12,12,1, 11.9,1,1, 5.314, 10769.449, 439.361, 53026.315 24/05/11,00:15:16,13,12,1, 11.9,1,1, 5.314, 10770.497, 439.561, 53026.297 24/05/11,00:15:16,14,12,1, 11.9,1,1, 5.314, 10769.378, 439.363, 53024.752 24/05/11,00:15:16,15,12,1, 11.9,1,1, 5.314, 10769.706, 439.290, 53026.494 24/05/11,00:15:16,16,12,1, 11.9,1,1, 5.314, 10769.945, 439.451, 53025.015 24/05/11,00:15:16,17,12,1, 11.9,1,1, 5.314, 10768.877, 439.404, 53024.997 24/05/11,00:15:16,18,12,1, 11.9,1,1, 5.314, 10770.031, 439.447, 53026.439 24/05/11,00:15:16,19,12,1, 11.9,1,1, 5.314, 10769.702, 439.617, 53024.851 24/05/11,00:15:17,00,12,1, 11.8,1,1, 5.317, 10769.697, 439.617, 53024.851 24/05/11,00:15:17,01,12,1, 11.8,1,1, 5.317, 10768.843, 439.325, 53024.909 24/05/11,00:15:17,02,12,1, 11.8,1,1, 5.317, 10770.034, 439.485, 53026.286 24/05/11,00:15:17,03,12,1, 11.8,1,1, 5.317, 10769.638, 439.747, 53024.651 24/05/11,00:15:17,04,12,1, 11.8,1,1, 5.317, 10769.482, 439.316, 53026.074 24/05/11,00:15:17,05,12,1, 11.8,1,1, 5.317, 10770.437, 439.585, 53025.966 24/05/11,00:15:17,06,12,1, 11.8,1,1, 5.317, 10769.258, 439.364, 53024.515 24/05/11,00:15:17,07,12,1, 11.8,1,1, 5.317, 10769.659, 439.235, 53026.222 24/05/11,00:15:17,08,12,1, 11.8,1,1, 5.317, 10769.869, 439.616, 53024.715 24/05/11,00:15:17,09,12,1, 11.8,1,1, 5.317, 10768.799, 439.284, 53024.874 24/05/11,00:15:17,10,12,1, 11.8,1,1, 5.317, 10770.065, 439.604, 53026.379 24/05/11,00:15:17,11,12,1, 11.8,1,1, 5.317, 10769.633, 439.719, 53024.714 24/05/11,00:15:17,12,12,1, 11.8,1,1, 5.317, 10769.500, 439.313, 53026.041 24/05/11,00:15:17,13,12,1, 11.8,1,1, 5.317, 10770.492, 439.596, 53025.976 24/05/11,00:15:17,14,12,1, 11.8,1,1, 5.317, 10769.235, 439.307, 53024.538 24/05/11,00:15:17,15,12,1, 11.8,1,1, 5.317, 10769.626, 439.222, 53026.127 24/05/11,00:15:17,16,12,1, 11.8,1,1, 5.317, 10769.856, 439.565, 53024.692 24/05/11,00:15:17,17,12,1, 11.8,1,1, 5.317, 10768.868, 439.324, 53024.887 24/05/11,00:15:17,18,12,1, 11.8,1,1, 5.317, 10770.052, 439.532, 53026.323 24/05/11,00:15:17,19,12,1, 11.8,1,1, 5.317, 10769.650, 439.651, 53024.521 24/05/11,00:15:18,00,11,1, 11.9,1,1, 5.315, 10769.647, 439.651, 53024.521 24/05/11,00:15:18,01,11,1, 11.9,1,1, 5.315, 10768.866, 439.315, 53024.755 24/05/11,00:15:18,02,11,1, 11.9,1,1, 5.315, 10770.064, 439.422, 53025.936 24/05/11,00:15:18,03,11,1, 11.9,1,1, 5.315, 10769.617, 439.620, 53024.278 24/05/11,00:15:18,04,11,1, 11.9,1,1, 5.315, 10769.440, 439.139, 53025.853 24/05/11,00:15:18,05,11,1, 11.9,1,1, 5.315, 10770.348, 439.458, 53025.442 24/05/11,00:15:18,06,11,1, 11.9,1,1, 5.315, 10769.117, 439.302, 53024.264 24/05/11,00:15:18,07,11,1, 11.9,1,1, 5.315, 10769.534, 439.082, 53025.864 24/05/11,00:15:18,08,11,1, 11.9,1,1, 5.315, 10769.739, 439.524, 53024.375 24/05/11,00:15:18,09,11,1, 11.9,1,1, 5.315, 10768.822, 439.306, 53024.748 24/05/11,00:15:18,10,11,1, 11.9,1,1, 5.315, 10770.077, 439.437, 53026.114 24/05/11,00:15:18,11,11,1, 11.9,1,1, 5.315, 10769.603, 439.622, 53024.424 24/05/11,00:15:18,12,11,1, 11.9,1,1, 5.315, 10769.480, 439.153, 53025.772 24/05/11,00:15:18,13,11,1, 11.9,1,1, 5.315, 10770.428, 439.531, 53025.376 24/05/11,00:15:18,14,11,1, 11.9,1,1, 5.315, 10769.140, 439.269, 53024.146 24/05/11,00:15:18,15,11,1, 11.9,1,1, 5.315, 10769.644, 439.143, 53025.782 24/05/11,00:15:18,16,11,1, 11.9,1,1, 5.315, 10769.726, 439.578, 53024.308 24/05/11,00:15:18,17,11,1, 11.9,1,1, 5.315, 10768.801, 439.232, 53024.723 24/05/11,00:15:18,18,11,1, 11.9,1,1, 5.315, 10770.113, 439.435, 53026.011 24/05/11,00:15:18,19,11,1, 11.9,1,1, 5.315, 10769.586, 439.552, 53024.195 24/05/11,00:15:19,00,11,1, 11.9,1,1, 5.313, 10769.581, 439.552, 53024.195 24/05/11,00:15:19,01,11,1, 11.9,1,1, 5.313, 10768.936, 439.204, 53024.715 24/05/11,00:15:19,02,11,1, 11.9,1,1, 5.313, 10770.154, 439.277, 53025.653 24/05/11,00:15:19,03,11,1, 11.9,1,1, 5.313, 10769.571, 439.398, 53023.980 24/05/11,00:15:19,04,11,1, 11.9,1,1, 5.313, 10769.603, 439.128, 53025.682 24/05/11,00:15:19,05,11,1, 11.9,1,1, 5.313, 10770.238, 439.227, 53024.815 24/05/11,00:15:19,06,11,1, 11.9,1,1, 5.313, 10768.951, 439.116, 53023.695 24/05/11,00:15:19,07,11,1, 11.9,1,1, 5.313, 10769.659, 439.010, 53025.459 24/05/11,00:15:19,08,11,1, 11.9,1,1, 5.313, 10769.642, 439.396, 53023.989 24/05/11,00:15:19,09,11,1, 11.9,1,1, 5.313, 10768.924, 439.197, 53024.744 24/05/11,00:15:19,10,11,1, 11.9,1,1, 5.313, 10770.189, 439.225, 53025.560 24/05/11,00:15:19,11,11,1, 11.9,1,1, 5.313, 10769.612, 439.361, 53023.920 24/05/11,00:15:19,12,11,1, 11.9,1,1, 5.313, 10769.584, 438.999, 53025.585 24/05/11,00:15:19,13,11,1, 11.9,1,1, 5.313, 10770.273, 439.199, 53024.715 24/05/11,00:15:19,14,11,1, 11.9,1,1, 5.313, 10769.014, 439.117, 53023.730 24/05/11,00:15:19,15,11,1, 11.9,1,1, 5.313, 10769.582, 438.970, 53025.341 24/05/11,00:15:19,16,11,1, 11.9,1,1, 5.313, 10769.641, 439.289, 53023.731 24/05/11,00:15:19,17,11,1, 11.9,1,1, 5.313, 10768.973, 439.163, 53024.720 24/05/11,00:15:19,18,11,1, 11.9,1,1, 5.313, 10770.205, 439.253, 53025.629 24/05/11,00:15:19,19,11,1, 11.9,1,1, 5.313, 10769.605, 439.394, 53024.061 24/05/11,00:15:20,00,11,1, 12.0,1,1, 5.315, 10769.597, 439.394, 53024.061 24/05/11,00:15:20,01,11,1, 12.0,1,1, 5.315, 10769.128, 438.808, 53024.528 24/05/11,00:15:20,02,11,1, 12.0,1,1, 5.315, 10770.421, 439.072, 53025.391 24/05/11,00:15:20,03,11,1, 12.0,1,1, 5.315, 10769.550, 439.020, 53023.731 24/05/11,00:15:20,04,11,1, 12.0,1,1, 5.315, 10769.610, 438.639, 53025.181 24/05/11,00:15:20,05,11,1, 12.0,1,1, 5.315, 10770.247, 439.011, 53024.192 24/05/11,00:15:20,06,11,1, 12.0,1,1, 5.315, 10768.917, 438.734, 53023.514 24/05/11,00:15:20,07,11,1, 12.0,1,1, 5.315, 10769.786, 438.804, 53025.240 24/05/11,00:15:20,08,11,1, 12.0,1,1, 5.315, 10769.655, 439.098, 53023.571 24/05/11,00:15:20,09,11,1, 12.0,1,1, 5.315, 10769.081, 438.732, 53024.528 24/05/11,00:15:20,10,11,1, 12.0,1,1, 5.315, 10770.426, 439.048, 53025.318 24/05/11,00:15:20,11,11,1, 12.0,1,1, 5.315, 10769.544, 438.881, 53023.685 24/05/11,00:15:20,12,11,1, 12.0,1,1, 5.315, 10769.631, 438.601, 53025.175 24/05/11,00:15:20,13,11,1, 12.0,1,1, 5.315, 10770.215, 438.934, 53024.222 24/05/11,00:15:20,14,11,1, 12.0,1,1, 5.315, 10768.881, 438.653, 53023.495 24/05/11,00:15:20,15,11,1, 12.0,1,1, 5.315, 10769.775, 438.818, 53025.134 24/05/11,00:15:20,16,11,1, 12.0,1,1, 5.315, 10769.742, 439.018, 53023.519 24/05/11,00:15:20,17,11,1, 12.0,1,1, 5.315, 10769.127, 438.724, 53024.592 24/05/11,00:15:20,18,11,1, 12.0,1,1, 5.315, 10770.474, 439.022, 53025.224 24/05/11,00:15:20,19,11,1, 12.0,1,1, 5.315, 10769.524, 438.865, 53023.456 24/05/11,00:15:21,00,11,1, 11.8,1,1, 5.318, 10769.522, 438.865, 53023.456 24/05/11,00:15:21,01,11,1, 11.8,1,1, 5.318, 10769.448, 438.608, 53025.288 24/05/11,00:15:21,02,11,1, 11.8,1,1, 5.318, 10770.859, 438.482, 53024.502 24/05/11,00:15:21,03,11,1, 11.8,1,1, 5.318, 10769.100, 438.427, 53022.641 24/05/11,00:15:21,04,11,1, 11.8,1,1, 5.318, 10770.104, 438.339, 53025.730 24/05/11,00:15:21,05,11,1, 11.8,1,1, 5.318, 10770.127, 438.355, 53022.631 24/05/11,00:15:21,06,11,1, 11.8,1,1, 5.318, 10768.684, 438.412, 53023.402 24/05/11,00:15:21,07,11,1, 11.8,1,1, 5.318, 10770.503, 438.459, 53025.328 24/05/11,00:15:21,08,11,1, 11.8,1,1, 5.318, 10769.451, 438.492, 53022.157 24/05/11,00:15:21,09,11,1, 11.8,1,1, 5.318, 10769.426, 438.541, 53025.145 24/05/11,00:15:21,10,11,1, 11.8,1,1, 5.318, 10770.997, 438.397, 53024.448 24/05/11,00:15:21,11,11,1, 11.8,1,1, 5.318, 10769.102, 438.421, 53022.640 24/05/11,00:15:21,12,11,1, 11.8,1,1, 5.318, 10770.148, 438.301, 53025.664 24/05/11,00:15:21,13,11,1, 11.8,1,1, 5.318, 10770.118, 438.311, 53022.639 24/05/11,00:15:21,14,11,1, 11.8,1,1, 5.318, 10768.673, 438.386, 53023.375 24/05/11,00:15:21,15,11,1, 11.8,1,1, 5.318, 10770.477, 438.358, 53025.196 24/05/11,00:15:21,16,11,1, 11.8,1,1, 5.318, 10769.426, 438.496, 53022.134 24/05/11,00:15:21,17,11,1, 11.8,1,1, 5.318, 10769.479, 438.450, 53025.182 24/05/11,00:15:21,18,11,1, 11.8,1,1, 5.318, 10770.952, 438.337, 53024.389 24/05/11,00:15:21,19,11,1, 11.8,1,1, 5.318, 10769.039, 438.364, 53022.613 24/05/11,00:15:22,00,11,1, 12.0,1,1, 5.315, 10769.038, 438.364, 53022.613 24/05/11,00:15:22,01,11,1, 12.0,1,1, 5.315, 10769.716, 437.954, 53025.011 24/05/11,00:15:22,02,11,1, 12.0,1,1, 5.315, 10771.030, 438.113, 53023.841 24/05/11,00:15:22,03,11,1, 12.0,1,1, 5.315, 10768.983, 437.914, 53022.313 24/05/11,00:15:22,04,11,1, 12.0,1,1, 5.315, 10770.308, 437.854, 53025.117 24/05/11,00:15:22,05,11,1, 12.0,1,1, 5.315, 10770.102, 437.984, 53022.031 24/05/11,00:15:22,06,11,1, 12.0,1,1, 5.315, 10768.739, 437.876, 53023.273 24/05/11,00:15:22,07,11,1, 12.0,1,1, 5.315, 10770.760, 438.084, 53024.773 24/05/11,00:15:22,08,11,1, 12.0,1,1, 5.315, 10769.471, 438.033, 53021.775 24/05/11,00:15:22,09,11,1, 12.0,1,1, 5.315, 10769.770, 437.926, 53024.922 24/05/11,00:15:22,10,11,1, 12.0,1,1, 5.315, 10770.996, 438.032, 53023.743 24/05/11,00:15:22,11,11,1, 12.0,1,1, 5.315, 10768.985, 437.793, 53022.198 24/05/11,00:15:22,12,11,1, 12.0,1,1, 5.315, 10770.308, 437.810, 53025.099 24/05/11,00:15:22,13,11,1, 12.0,1,1, 5.315, 10770.054, 437.943, 53022.057 24/05/11,00:15:22,14,11,1, 12.0,1,1, 5.315, 10768.793, 437.839, 53023.279 24/05/11,00:15:22,15,11,1, 12.0,1,1, 5.315, 10770.721, 438.020, 53024.704 24/05/11,00:15:22,16,11,1, 12.0,1,1, 5.315, 10769.485, 437.973, 53021.748 24/05/11,00:15:22,17,11,1, 12.0,1,1, 5.315, 10769.803, 437.875, 53024.990 24/05/11,00:15:22,18,11,1, 12.0,1,1, 5.315, 10771.020, 437.994, 53023.714 24/05/11,00:15:22,19,11,1, 12.0,1,1, 5.315, 10769.040, 437.788, 53022.199 24/05/11,00:15:23,00,11,1, 12.0,1,1, 5.312, 10769.038, 437.788, 53022.199 24/05/11,00:15:23,01,11,1, 12.0,1,1, 5.312, 10769.850, 437.499, 53024.886 24/05/11,00:15:23,02,11,1, 12.0,1,1, 5.312, 10771.130, 437.441, 53023.207 24/05/11,00:15:23,03,11,1, 12.0,1,1, 5.312, 10768.809, 437.296, 53021.379 24/05/11,00:15:23,04,11,1, 12.0,1,1, 5.312, 10770.370, 437.455, 53025.728 24/05/11,00:15:23,05,11,1, 12.0,1,1, 5.312, 10770.092, 437.339, 53020.723 24/05/11,00:15:23,06,11,1, 12.0,1,1, 5.312, 10768.802, 437.488, 53022.974 24/05/11,00:15:23,07,11,1, 12.0,1,1, 5.312, 10771.279, 437.664, 53025.356 24/05/11,00:15:23,08,11,1, 12.0,1,1, 5.312, 10769.390, 437.418, 53020.505 24/05/11,00:15:23,09,11,1, 12.0,1,1, 5.312, 10769.909, 437.436, 53024.776 24/05/11,00:15:23,10,11,1, 12.0,1,1, 5.312, 10771.327, 437.398, 53023.645 24/05/11,00:15:23,11,11,1, 12.0,1,1, 5.312, 10768.485, 437.191, 53020.838 24/05/11,00:15:23,12,11,1, 12.0,1,1, 5.312, 10770.471, 437.324, 53024.801 24/05/11,00:15:23,13,11,1, 12.0,1,1, 5.312, 10770.216, 437.369, 53021.487 24/05/11,00:15:23,14,11,1, 12.0,1,1, 5.312, 10768.471, 437.425, 53022.827 24/05/11,00:15:23,15,11,1, 12.0,1,1, 5.312, 10771.269, 437.511, 53024.435 24/05/11,00:15:23,16,11,1, 12.0,1,1, 5.312, 10769.586, 437.447, 53021.119 24/05/11,00:15:23,17,11,1, 12.0,1,1, 5.312, 10769.663, 437.386, 53025.019 24/05/11,00:15:23,18,11,1, 12.0,1,1, 5.312, 10771.412, 437.353, 53023.290 24/05/11,00:15:23,19,11,1, 12.0,1,1, 5.312, 10768.537, 437.169, 53020.873 24/05/11,00:15:24,00,11,1, 11.8,1,1, 5.315, 10768.529, 437.169, 53020.873 24/05/11,00:15:24,01,11,1, 11.8,1,1, 5.315, 10769.662, 436.854, 53023.903 24/05/11,00:15:24,02,11,1, 11.8,1,1, 5.315, 10771.148, 437.013, 53022.989 24/05/11,00:15:24,03,11,1, 11.8,1,1, 5.315, 10768.789, 436.634, 53020.635 24/05/11,00:15:24,04,11,1, 11.8,1,1, 5.315, 10770.192, 436.961, 53024.412 24/05/11,00:15:24,05,11,1, 11.8,1,1, 5.315, 10770.343, 436.980, 53021.396 24/05/11,00:15:24,06,11,1, 11.8,1,1, 5.315, 10768.850, 436.869, 53022.436 24/05/11,00:15:24,07,11,1, 11.8,1,1, 5.315, 10771.211, 437.162, 53024.462 24/05/11,00:15:24,08,11,1, 11.8,1,1, 5.315, 10769.765, 436.795, 53020.767 24/05/11,00:15:24,09,11,1, 11.8,1,1, 5.315, 10769.730, 436.823, 53023.960 24/05/11,00:15:24,10,11,1, 11.8,1,1, 5.315, 10771.139, 436.902, 53022.996 24/05/11,00:15:24,11,11,1, 11.8,1,1, 5.315, 10768.742, 436.626, 53020.795 24/05/11,00:15:24,12,11,1, 11.8,1,1, 5.315, 10770.216, 436.904, 53024.400 24/05/11,00:15:24,13,11,1, 11.8,1,1, 5.315, 10770.312, 436.902, 53021.349 24/05/11,00:15:24,14,11,1, 11.8,1,1, 5.315, 10768.963, 436.834, 53022.526 24/05/11,00:15:24,15,11,1, 11.8,1,1, 5.315, 10771.201, 437.123, 53024.489 24/05/11,00:15:24,16,11,1, 11.8,1,1, 5.315, 10769.749, 436.762, 53020.719 24/05/11,00:15:24,17,11,1, 11.8,1,1, 5.315, 10769.758, 436.770, 53023.922 24/05/11,00:15:24,18,11,1, 11.8,1,1, 5.315, 10771.090, 436.808, 53022.722 24/05/11,00:15:24,19,11,1, 11.8,1,1, 5.315, 10768.771, 436.573, 53020.818 24/05/11,00:15:25,00,11,1, 11.9,1,1, 5.317, 10768.763, 436.573, 53020.818 24/05/11,00:15:25,01,11,1, 11.9,1,1, 5.317, 10769.800, 436.226, 53023.683 24/05/11,00:15:25,02,11,1, 11.9,1,1, 5.317, 10770.849, 436.495, 53021.900 24/05/11,00:15:25,03,11,1, 11.9,1,1, 5.317, 10768.576, 436.106, 53020.645 24/05/11,00:15:25,04,11,1, 11.9,1,1, 5.317, 10770.469, 436.568, 53024.308 24/05/11,00:15:25,05,11,1, 11.9,1,1, 5.317, 10770.144, 436.561, 53020.839 24/05/11,00:15:25,06,11,1, 11.9,1,1, 5.317, 10769.079, 436.320, 53022.642 24/05/11,00:15:25,07,11,1, 11.9,1,1, 5.317, 10771.366, 436.613, 53023.893 24/05/11,00:15:25,08,11,1, 11.9,1,1, 5.317, 10769.460, 436.189, 53020.393 24/05/11,00:15:25,09,11,1, 11.9,1,1, 5.317, 10769.842, 436.247, 53023.814 24/05/11,00:15:25,10,11,1, 11.9,1,1, 5.317, 10770.823, 436.425, 53021.931 24/05/11,00:15:25,11,11,1, 11.9,1,1, 5.317, 10768.609, 436.056, 53020.711 24/05/11,00:15:25,12,11,1, 11.9,1,1, 5.317, 10770.487, 436.530, 53024.236 24/05/11,00:15:25,13,11,1, 11.9,1,1, 5.317, 10770.113, 436.392, 53020.780 24/05/11,00:15:25,14,11,1, 11.9,1,1, 5.317, 10769.129, 436.270, 53022.647 24/05/11,00:15:25,15,11,1, 11.9,1,1, 5.317, 10771.342, 436.559, 53023.804 24/05/11,00:15:25,16,11,1, 11.9,1,1, 5.317, 10769.440, 436.101, 53020.263 24/05/11,00:15:25,17,11,1, 11.9,1,1, 5.317, 10769.826, 436.194, 53023.662 24/05/11,00:15:25,18,11,1, 11.9,1,1, 5.317, 10770.816, 436.367, 53021.802 24/05/11,00:15:25,19,11,1, 11.9,1,1, 5.317, 10768.452, 436.067, 53020.618 24/05/11,00:15:26,00,11,1, 12.0,1,1, 5.317, 10768.446, 436.067, 53020.618 24/05/11,00:15:26,01,11,1, 12.0,1,1, 5.317, 10770.869, 435.825, 53024.241 24/05/11,00:15:26,02,11,1, 12.0,1,1, 5.317, 10769.609, 435.762, 53019.270 24/05/11,00:15:26,03,11,1, 12.0,1,1, 5.317, 10768.786, 436.023, 53022.684 24/05/11,00:15:26,04,11,1, 12.0,1,1, 5.317, 10771.263, 435.892, 53023.040 24/05/11,00:15:26,05,11,1, 12.0,1,1, 5.317, 10768.929, 436.002, 53019.632 24/05/11,00:15:26,06,11,1, 12.0,1,1, 5.317, 10770.236, 435.998, 53024.596 24/05/11,00:15:26,07,11,1, 12.0,1,1, 5.317, 10770.992, 435.779, 53021.114 24/05/11,00:15:26,08,11,1, 12.0,1,1, 5.317, 10768.524, 435.848, 53020.728 24/05/11,00:15:26,09,11,1, 12.0,1,1, 5.317, 10770.871, 435.779, 53024.211 24/05/11,00:15:26,10,11,1, 12.0,1,1, 5.317, 10769.559, 435.781, 53019.352 24/05/11,00:15:26,11,11,1, 12.0,1,1, 5.317, 10768.810, 435.986, 53022.688 24/05/11,00:15:26,12,11,1, 12.0,1,1, 5.317, 10771.279, 435.897, 53023.011 24/05/11,00:15:26,13,11,1, 12.0,1,1, 5.317, 10768.878, 435.938, 53019.607 24/05/11,00:15:26,14,11,1, 12.0,1,1, 5.317, 10770.270, 435.939, 53024.637 24/05/11,00:15:26,15,11,1, 12.0,1,1, 5.317, 10770.909, 435.757, 53020.974 24/05/11,00:15:26,16,11,1, 12.0,1,1, 5.317, 10768.467, 435.738, 53020.619 24/05/11,00:15:26,17,11,1, 12.0,1,1, 5.317, 10770.860, 435.802, 53024.022 24/05/11,00:15:26,18,11,1, 12.0,1,1, 5.317, 10769.490, 435.787, 53019.148 24/05/11,00:15:26,19,11,1, 12.0,1,1, 5.317, 10768.846, 435.903, 53022.802 24/05/11,00:15:27,00,11,1, 11.9,1,1, 5.320, 10768.838, 435.903, 53022.802 24/05/11,00:15:27,01,11,1, 11.9,1,1, 5.320, 10770.346, 435.300, 53022.619 24/05/11,00:15:27,02,11,1, 11.9,1,1, 5.320, 10769.528, 435.456, 53019.921 24/05/11,00:15:27,03,11,1, 11.9,1,1, 5.320, 10769.373, 435.505, 53022.429 24/05/11,00:15:27,04,11,1, 11.9,1,1, 5.320, 10770.755, 435.405, 53022.104 24/05/11,00:15:27,05,11,1, 11.9,1,1, 5.320, 10769.399, 435.562, 53020.555 24/05/11,00:15:27,06,11,1, 11.9,1,1, 5.320, 10770.216, 435.312, 53023.147 24/05/11,00:15:27,07,11,1, 11.9,1,1, 5.320, 10770.292, 435.285, 53020.645 24/05/11,00:15:27,08,11,1, 11.9,1,1, 5.320, 10768.897, 435.358, 53021.042 24/05/11,00:15:27,09,11,1, 11.9,1,1, 5.320, 10770.362, 435.244, 53022.599 24/05/11,00:15:27,10,11,1, 11.9,1,1, 5.320, 10769.514, 435.466, 53020.018 24/05/11,00:15:27,11,11,1, 11.9,1,1, 5.320, 10769.435, 435.450, 53022.475 24/05/11,00:15:27,12,11,1, 11.9,1,1, 5.320, 10770.824, 435.374, 53021.987 24/05/11,00:15:27,13,11,1, 11.9,1,1, 5.320, 10769.346, 435.513, 53020.540 24/05/11,00:15:27,14,11,1, 11.9,1,1, 5.320, 10770.113, 435.201, 53023.106 24/05/11,00:15:27,15,11,1, 11.9,1,1, 5.320, 10770.258, 435.234, 53020.567 24/05/11,00:15:27,16,11,1, 11.9,1,1, 5.320, 10768.898, 435.292, 53020.909 24/05/11,00:15:27,17,11,1, 11.9,1,1, 5.320, 10770.356, 435.128, 53022.448 24/05/11,00:15:27,18,11,1, 11.9,1,1, 5.320, 10769.491, 435.467, 53019.969 24/05/11,00:15:27,19,11,1, 11.9,1,1, 5.320, 10769.441, 435.418, 53022.523 24/05/11,00:15:28,00,11,1, 11.9,1,1, 5.315, 10769.439, 435.418, 53022.523 24/05/11,00:15:28,01,11,1, 11.9,1,1, 5.315, 10770.545, 434.908, 53022.063 24/05/11,00:15:28,02,11,1, 11.9,1,1, 5.315, 10769.527, 435.026, 53019.766 24/05/11,00:15:28,03,11,1, 11.9,1,1, 5.315, 10769.863, 435.028, 53022.672 24/05/11,00:15:28,04,11,1, 11.9,1,1, 5.315, 10770.839, 434.892, 53021.261 24/05/11,00:15:28,05,11,1, 11.9,1,1, 5.315, 10769.201, 434.889, 53020.190 24/05/11,00:15:28,06,11,1, 11.9,1,1, 5.315, 10770.326, 434.827, 53022.504 24/05/11,00:15:28,07,11,1, 11.9,1,1, 5.315, 10769.925, 434.830, 53019.712 24/05/11,00:15:28,08,11,1, 11.9,1,1, 5.315, 10768.956, 434.971, 53021.094 24/05/11,00:15:28,09,11,1, 11.9,1,1, 5.315, 10770.541, 434.871, 53022.002 24/05/11,00:15:28,10,11,1, 11.9,1,1, 5.315, 10769.472, 435.051, 53019.717 24/05/11,00:15:28,11,11,1, 11.9,1,1, 5.315, 10769.914, 434.979, 53022.614 24/05/11,00:15:28,12,11,1, 11.9,1,1, 5.315, 10770.766, 434.847, 53021.076 24/05/11,00:15:28,13,11,1, 11.9,1,1, 5.315, 10769.236, 434.914, 53020.187 24/05/11,00:15:28,14,11,1, 11.9,1,1, 5.315, 10770.297, 434.726, 53022.375 24/05/11,00:15:28,15,11,1, 11.9,1,1, 5.315, 10769.907, 434.813, 53019.600 24/05/11,00:15:28,16,11,1, 11.9,1,1, 5.315, 10769.063, 434.924, 53021.114 24/05/11,00:15:28,17,11,1, 11.9,1,1, 5.315, 10770.559, 434.789, 53021.885 24/05/11,00:15:28,18,11,1, 11.9,1,1, 5.315, 10769.545, 435.043, 53019.799 24/05/11,00:15:28,19,11,1, 11.9,1,1, 5.315, 10769.953, 434.914, 53022.629 24/05/11,00:15:29,00,11,1, 12.0,1,1, 5.311, 10769.948, 434.914, 53022.629 24/05/11,00:15:29,01,11,1, 12.0,1,1, 5.311, 10770.852, 434.642, 53021.530 24/05/11,00:15:29,02,11,1, 12.0,1,1, 5.311, 10769.581, 434.675, 53019.759 24/05/11,00:15:29,03,11,1, 12.0,1,1, 5.311, 10770.253, 434.498, 53022.530 24/05/11,00:15:29,04,11,1, 12.0,1,1, 5.311, 10770.574, 434.497, 53020.357 24/05/11,00:15:29,05,11,1, 12.0,1,1, 5.311, 10769.155, 434.470, 53020.155 24/05/11,00:15:29,06,11,1, 12.0,1,1, 5.311, 10770.424, 434.459, 53022.099 24/05/11,00:15:29,07,11,1, 12.0,1,1, 5.311, 10769.649, 434.537, 53019.277 24/05/11,00:15:29,08,11,1, 12.0,1,1, 5.311, 10769.387, 434.639, 53021.595 24/05/11,00:15:29,09,11,1, 12.0,1,1, 5.311, 10770.820, 434.605, 53021.567 24/05/11,00:15:29,10,11,1, 12.0,1,1, 5.311, 10769.521, 434.608, 53019.728 24/05/11,00:15:29,11,11,1, 12.0,1,1, 5.311, 10770.303, 434.504, 53022.512 24/05/11,00:15:29,12,11,1, 12.0,1,1, 5.311, 10770.490, 434.420, 53020.169 24/05/11,00:15:29,13,11,1, 12.0,1,1, 5.311, 10769.121, 434.481, 53020.125 24/05/11,00:15:29,14,11,1, 12.0,1,1, 5.311, 10770.426, 434.404, 53021.883 24/05/11,00:15:29,15,11,1, 12.0,1,1, 5.311, 10769.670, 434.559, 53019.224 24/05/11,00:15:29,16,11,1, 12.0,1,1, 5.311, 10769.465, 434.586, 53021.562 24/05/11,00:15:29,17,11,1, 12.0,1,1, 5.311, 10770.883, 434.495, 53021.471 24/05/11,00:15:29,18,11,1, 12.0,1,1, 5.311, 10769.561, 434.567, 53019.802 24/05/11,00:15:29,19,11,1, 12.0,1,1, 5.311, 10770.291, 434.412, 53022.366 24/05/11,00:15:30,00,10,1, 11.9,1,1, 5.315, 10770.290, 434.412, 53022.366 24/05/11,00:15:30,01,10,1, 11.9,1,1, 5.315, 10770.938, 434.293, 53020.890 24/05/11,00:15:30,02,10,1, 11.9,1,1, 5.315, 10769.429, 434.242, 53019.598 24/05/11,00:15:30,03,10,1, 11.9,1,1, 5.315, 10770.345, 434.043, 53021.932 24/05/11,00:15:30,04,10,1, 11.9,1,1, 5.315, 10770.137, 434.150, 53019.118 24/05/11,00:15:30,05,10,1, 11.9,1,1, 5.315, 10769.078, 434.168, 53020.287 24/05/11,00:15:30,06,10,1, 11.9,1,1, 5.315, 10770.596, 434.199, 53021.557 24/05/11,00:15:30,07,10,1, 11.9,1,1, 5.315, 10769.595, 434.320, 53019.126 24/05/11,00:15:30,08,10,1, 11.9,1,1, 5.315, 10769.857, 434.180, 53021.787 24/05/11,00:15:30,09,10,1, 11.9,1,1, 5.315, 10770.958, 434.292, 53020.791 24/05/11,00:15:30,10,10,1, 11.9,1,1, 5.315, 10769.362, 434.176, 53019.564 24/05/11,00:15:30,11,10,1, 11.9,1,1, 5.315, 10770.392, 434.065, 53021.930 24/05/11,00:15:30,12,10,1, 11.9,1,1, 5.315, 10770.084, 434.146, 53019.265 24/05/11,00:15:30,13,10,1, 11.9,1,1, 5.315, 10769.031, 434.156, 53020.295 24/05/11,00:15:30,14,10,1, 11.9,1,1, 5.315, 10770.609, 434.203, 53021.415 24/05/11,00:15:30,15,10,1, 11.9,1,1, 5.315, 10769.596, 434.311, 53019.163 24/05/11,00:15:30,16,10,1, 11.9,1,1, 5.315, 10769.946, 434.197, 53022.057 24/05/11,00:15:30,17,10,1, 11.9,1,1, 5.315, 10770.908, 434.181, 53020.650 24/05/11,00:15:30,18,10,1, 11.9,1,1, 5.315, 10769.349, 434.147, 53019.420 24/05/11,00:15:30,19,10,1, 11.9,1,1, 5.315, 10770.422, 434.099, 53021.887 24/05/11,00:15:31,00,09,1, 11.9,1,1, 5.313, 10770.415, 434.099, 53021.887 24/05/11,00:15:31,01,09,1, 11.9,1,1, 5.313, 10770.597, 434.064, 53019.898 24/05/11,00:15:31,02,09,1, 11.9,1,1, 5.313, 10769.091, 433.914, 53019.497 24/05/11,00:15:31,03,09,1, 11.9,1,1, 5.313, 10770.361, 433.846, 53021.496 24/05/11,00:15:31,04,09,1, 11.9,1,1, 5.313, 10769.659, 434.143, 53018.711 24/05/11,00:15:31,05,09,1, 11.9,1,1, 5.313, 10769.233, 433.977, 53020.762 24/05/11,00:15:31,06,09,1, 11.9,1,1, 5.313, 10770.798, 434.091, 53021.145 24/05/11,00:15:31,07,09,1, 11.9,1,1, 5.313, 10769.525, 434.161, 53019.321 24/05/11,00:15:31,08,09,1, 11.9,1,1, 5.313, 10770.144, 433.936, 53021.781 24/05/11,00:15:31,09,09,1, 11.9,1,1, 5.313, 10770.572, 433.973, 53019.671 24/05/11,00:15:31,10,09,1, 11.9,1,1, 5.313, 10769.074, 433.918, 53019.587 24/05/11,00:15:31,11,09,1, 11.9,1,1, 5.313, 10770.358, 433.896, 53021.434 24/05/11,00:15:31,12,09,1, 11.9,1,1, 5.313, 10769.636, 434.097, 53018.661 24/05/11,00:15:31,13,09,1, 11.9,1,1, 5.313, 10769.227, 434.030, 53020.768 24/05/11,00:15:31,14,09,1, 11.9,1,1, 5.313, 10770.813, 434.107, 53020.966 24/05/11,00:15:31,15,09,1, 11.9,1,1, 5.313, 10769.479, 434.104, 53019.174 24/05/11,00:15:31,16,09,1, 11.9,1,1, 5.313, 10770.152, 433.970, 53021.937 24/05/11,00:15:31,17,09,1, 11.9,1,1, 5.313, 10770.530, 433.967, 53019.756 24/05/11,00:15:31,18,09,1, 11.9,1,1, 5.313, 10769.018, 433.811, 53019.543 24/05/11,00:15:31,19,09,1, 11.9,1,1, 5.313, 10770.325, 433.901, 53021.368 24/05/11,00:15:32,00,09,1, 11.8,1,1, 5.313, 10770.323, 433.901, 53021.368 24/05/11,00:15:32,01,09,1, 11.8,1,1, 5.313, 10769.996, 433.891, 53018.947 24/05/11,00:15:32,02,09,1, 11.8,1,1, 5.313, 10768.884, 433.842, 53019.792 24/05/11,00:15:32,03,09,1, 11.8,1,1, 5.313, 10770.355, 433.717, 53020.965 24/05/11,00:15:32,04,09,1, 11.8,1,1, 5.313, 10769.441, 434.073, 53018.756 24/05/11,00:15:32,05,09,1, 11.8,1,1, 5.313, 10769.625, 433.833, 53021.318 24/05/11,00:15:32,06,09,1, 11.8,1,1, 5.313, 10770.732, 433.902, 53020.448 24/05/11,00:15:32,07,09,1, 11.8,1,1, 5.313, 10769.145, 433.847, 53019.230 24/05/11,00:15:32,08,09,1, 11.8,1,1, 5.313, 10770.178, 433.613, 53021.522 24/05/11,00:15:32,09,09,1, 11.8,1,1, 5.313, 10769.956, 433.826, 53018.833 24/05/11,00:15:32,10,09,1, 11.8,1,1, 5.313, 10768.855, 433.738, 53019.822 24/05/11,00:15:32,11,09,1, 11.8,1,1, 5.313, 10770.401, 433.799, 53021.087 24/05/11,00:15:32,12,09,1, 11.8,1,1, 5.313, 10769.367, 434.082, 53018.769 24/05/11,00:15:32,13,09,1, 11.8,1,1, 5.313, 10769.613, 433.784, 53021.319 24/05/11,00:15:32,14,09,1, 11.8,1,1, 5.313, 10770.739, 433.874, 53020.273 24/05/11,00:15:32,15,09,1, 11.8,1,1, 5.313, 10769.124, 433.764, 53019.154 24/05/11,00:15:32,16,09,1, 11.8,1,1, 5.313, 10770.226, 433.579, 53021.481 24/05/11,00:15:32,17,09,1, 11.8,1,1, 5.313, 10769.896, 433.798, 53018.797 24/05/11,00:15:32,18,09,1, 11.8,1,1, 5.313, 10768.861, 433.700, 53019.892 24/05/11,00:15:32,19,09,1, 11.8,1,1, 5.313, 10770.330, 433.799, 53020.902 24/05/11,00:15:33,00,09,1, 11.9,1,1, 5.315, 10770.323, 433.799, 53020.902 24/05/11,00:15:33,01,09,1, 11.9,1,1, 5.315, 10769.565, 433.636, 53018.201 24/05/11,00:15:33,02,09,1, 11.9,1,1, 5.315, 10769.015, 433.593, 53020.336 24/05/11,00:15:33,03,09,1, 11.9,1,1, 5.315, 10770.489, 433.548, 53020.559 24/05/11,00:15:33,04,09,1, 11.9,1,1, 5.315, 10769.298, 433.722, 53018.553 24/05/11,00:15:33,05,09,1, 11.9,1,1, 5.315, 10769.933, 433.387, 53021.372 24/05/11,00:15:33,06,09,1, 11.9,1,1, 5.315, 10770.429, 433.547, 53019.469 24/05/11,00:15:33,07,09,1, 11.9,1,1, 5.315, 10768.928, 433.511, 53019.273 24/05/11,00:15:33,08,09,1, 11.9,1,1, 5.315, 10770.100, 433.325, 53020.945 24/05/11,00:15:33,09,09,1, 11.9,1,1, 5.315, 10769.463, 433.630, 53018.314 24/05/11,00:15:33,10,09,1, 11.9,1,1, 5.315, 10769.008, 433.504, 53020.296 24/05/11,00:15:33,11,09,1, 11.9,1,1, 5.315, 10770.571, 433.576, 53020.559 24/05/11,00:15:33,12,09,1, 11.9,1,1, 5.315, 10769.292, 433.641, 53018.592 24/05/11,00:15:33,13,09,1, 11.9,1,1, 5.315, 10769.921, 433.360, 53021.352 24/05/11,00:15:33,14,09,1, 11.9,1,1, 5.315, 10770.408, 433.512, 53019.448 24/05/11,00:15:33,15,09,1, 11.9,1,1, 5.315, 10768.857, 433.403, 53019.155 24/05/11,00:15:33,16,09,1, 11.9,1,1, 5.315, 10770.108, 433.276, 53020.893 24/05/11,00:15:33,17,09,1, 11.9,1,1, 5.315, 10769.430, 433.580, 53018.261 24/05/11,00:15:33,18,09,1, 11.9,1,1, 5.315, 10769.056, 433.457, 53020.380 24/05/11,00:15:33,19,09,1, 11.9,1,1, 5.315, 10770.629, 433.591, 53020.575 24/05/11,00:15:34,00,09,1, 11.8,1,1, 5.315, 10770.624, 433.591, 53020.575 24/05/11,00:15:34,01,09,1, 11.8,1,1, 5.315, 10769.333, 433.461, 53018.189 24/05/11,00:15:34,02,09,1, 11.8,1,1, 5.315, 10769.410, 433.231, 53020.723 24/05/11,00:15:34,03,09,1, 11.8,1,1, 5.315, 10770.635, 433.202, 53019.875 24/05/11,00:15:34,04,09,1, 11.8,1,1, 5.315, 10769.107, 433.298, 53018.623 24/05/11,00:15:34,05,09,1, 11.8,1,1, 5.315, 10770.084, 432.991, 53021.008 24/05/11,00:15:34,06,09,1, 11.8,1,1, 5.315, 10769.889, 433.146, 53018.281 24/05/11,00:15:34,07,09,1, 11.8,1,1, 5.315, 10768.706, 433.130, 53019.169 24/05/11,00:15:34,08,09,1, 11.8,1,1, 5.315, 10770.278, 433.099, 53020.367 24/05/11,00:15:34,09,09,1, 11.8,1,1, 5.315, 10769.314, 433.388, 53018.089 24/05/11,00:15:34,10,09,1, 11.8,1,1, 5.315, 10769.536, 433.110, 53020.703 24/05/11,00:15:34,11,09,1, 11.8,1,1, 5.315, 10770.653, 433.180, 53019.951 24/05/11,00:15:34,12,09,1, 11.8,1,1, 5.315, 10769.117, 433.214, 53018.702 24/05/11,00:15:34,13,09,1, 11.8,1,1, 5.315, 10770.024, 432.878, 53020.884 24/05/11,00:15:34,14,09,1, 11.8,1,1, 5.315, 10769.833, 433.124, 53018.290 24/05/11,00:15:34,15,09,1, 11.8,1,1, 5.315, 10768.718, 433.084, 53019.193 24/05/11,00:15:34,16,09,1, 11.8,1,1, 5.315, 10770.279, 433.053, 53020.392 24/05/11,00:15:34,17,09,1, 11.8,1,1, 5.315, 10769.305, 433.331, 53018.171 24/05/11,00:15:34,18,09,1, 11.8,1,1, 5.315, 10769.533, 433.102, 53020.719 24/05/11,00:15:34,19,09,1, 11.8,1,1, 5.315, 10770.600, 433.189, 53019.802 24/05/11,00:15:35,00,09,1, 11.9,1,1, 5.316, 10770.599, 433.189, 53019.802 24/05/11,00:15:35,01,09,1, 11.9,1,1, 5.316, 10769.358, 433.080, 53018.176 24/05/11,00:15:35,02,09,1, 11.9,1,1, 5.316, 10769.923, 432.796, 53020.884 24/05/11,00:15:35,03,09,1, 11.9,1,1, 5.316, 10770.492, 432.776, 53018.968 24/05/11,00:15:35,04,09,1, 11.9,1,1, 5.316, 10768.915, 432.841, 53018.677 24/05/11,00:15:35,05,09,1, 11.9,1,1, 5.316, 10770.121, 432.610, 53020.447 24/05/11,00:15:35,06,09,1, 11.9,1,1, 5.316, 10769.494, 432.890, 53017.814 24/05/11,00:15:35,07,09,1, 11.9,1,1, 5.316, 10768.988, 432.870, 53019.804 24/05/11,00:15:35,08,09,1, 11.9,1,1, 5.316, 10770.530, 432.845, 53020.044 24/05/11,00:15:35,09,09,1, 11.9,1,1, 5.316, 10769.356, 433.018, 53018.216 24/05/11,00:15:35,10,09,1, 11.9,1,1, 5.316, 10769.932, 432.734, 53020.851 24/05/11,00:15:35,11,09,1, 11.9,1,1, 5.316, 10770.450, 432.770, 53018.823 24/05/11,00:15:35,12,09,1, 11.9,1,1, 5.316, 10768.859, 432.803, 53018.560 24/05/11,00:15:35,13,09,1, 11.9,1,1, 5.316, 10770.093, 432.583, 53020.439 24/05/11,00:15:35,14,09,1, 11.9,1,1, 5.316, 10769.531, 432.927, 53017.786 24/05/11,00:15:35,15,09,1, 11.9,1,1, 5.316, 10769.033, 432.799, 53019.730 24/05/11,00:15:35,16,09,1, 11.9,1,1, 5.316, 10770.570, 432.849, 53020.010 24/05/11,00:15:35,17,09,1, 11.9,1,1, 5.316, 10769.360, 432.973, 53018.186 24/05/11,00:15:35,18,09,1, 11.9,1,1, 5.316, 10769.974, 432.666, 53020.851 24/05/11,00:15:35,19,09,1, 11.9,1,1, 5.316, 10770.383, 432.776, 53018.764 24/05/11,00:15:36,00,09,1, 11.8,1,1, 5.313, 10770.382, 432.776, 53018.764 24/05/11,00:15:36,01,09,1, 11.8,1,1, 5.313, 10769.236, 432.700, 53018.207 24/05/11,00:15:36,02,09,1, 11.8,1,1, 5.313, 10770.179, 432.435, 53020.566 24/05/11,00:15:36,03,09,1, 11.8,1,1, 5.313, 10770.014, 432.579, 53017.894 24/05/11,00:15:36,04,09,1, 11.8,1,1, 5.313, 10768.875, 432.659, 53018.842 24/05/11,00:15:36,05,09,1, 11.8,1,1, 5.313, 10770.380, 432.555, 53020.069 24/05/11,00:15:36,06,09,1, 11.8,1,1, 5.313, 10769.440, 432.784, 53017.800 24/05/11,00:15:36,07,09,1, 11.8,1,1, 5.313, 10769.575, 432.665, 53020.212 24/05/11,00:15:36,08,09,1, 11.8,1,1, 5.313, 10770.701, 432.562, 53019.288 24/05/11,00:15:36,09,09,1, 11.8,1,1, 5.313, 10769.274, 432.721, 53018.292 24/05/11,00:15:36,10,09,1, 11.8,1,1, 5.313, 10770.151, 432.373, 53020.516 24/05/11,00:15:36,11,09,1, 11.8,1,1, 5.313, 10769.998, 432.582, 53017.783 24/05/11,00:15:36,12,09,1, 11.8,1,1, 5.313, 10768.874, 432.588, 53018.852 24/05/11,00:15:36,13,09,1, 11.8,1,1, 5.313, 10770.424, 432.503, 53020.132 24/05/11,00:15:36,14,09,1, 11.8,1,1, 5.313, 10769.406, 432.829, 53017.802 24/05/11,00:15:36,15,09,1, 11.8,1,1, 5.313, 10769.682, 432.591, 53020.348 24/05/11,00:15:36,16,09,1, 11.8,1,1, 5.313, 10770.745, 432.623, 53019.231 24/05/11,00:15:36,17,09,1, 11.8,1,1, 5.313, 10769.240, 432.708, 53018.289 24/05/11,00:15:36,18,09,1, 11.8,1,1, 5.313, 10770.195, 432.394, 53020.578 24/05/11,00:15:36,19,09,1, 11.8,1,1, 5.313, 10769.892, 432.543, 53017.856 24/05/11,00:15:37,00,10,1, 11.9,1,1, 5.314, 10769.889, 432.543, 53017.856 24/05/11,00:15:37,01,10,1, 11.9,1,1, 5.314, 10768.857, 432.358, 53017.529 24/05/11,00:15:37,02,10,1, 11.9,1,1, 5.314, 10770.266, 432.341, 53020.551 24/05/11,00:15:37,03,10,1, 11.9,1,1, 5.314, 10769.888, 432.480, 53017.269 24/05/11,00:15:37,04,10,1, 11.9,1,1, 5.314, 10768.877, 432.507, 53019.114 24/05/11,00:15:37,05,10,1, 11.9,1,1, 5.314, 10770.897, 432.503, 53020.211 24/05/11,00:15:37,06,10,1, 11.9,1,1, 5.314, 10769.506, 432.507, 53017.212 24/05/11,00:15:37,07,10,1, 11.9,1,1, 5.314, 10769.866, 432.341, 53020.476 24/05/11,00:15:37,08,10,1, 11.9,1,1, 5.314, 10770.911, 432.399, 53018.751 24/05/11,00:15:37,09,10,1, 11.9,1,1, 5.314, 10768.845, 432.312, 53017.547 24/05/11,00:15:37,10,10,1, 11.9,1,1, 5.314, 10770.268, 432.348, 53020.536 24/05/11,00:15:37,11,10,1, 11.9,1,1, 5.314, 10769.884, 432.479, 53017.335 24/05/11,00:15:37,12,10,1, 11.9,1,1, 5.314, 10768.925, 432.409, 53019.051 24/05/11,00:15:37,13,10,1, 11.9,1,1, 5.314, 10771.017, 432.489, 53020.194 24/05/11,00:15:37,14,10,1, 11.9,1,1, 5.314, 10769.448, 432.529, 53017.351 24/05/11,00:15:37,15,10,1, 11.9,1,1, 5.314, 10769.908, 432.288, 53020.555 24/05/11,00:15:37,16,10,1, 11.9,1,1, 5.314, 10770.844, 432.437, 53018.630 24/05/11,00:15:37,17,10,1, 11.9,1,1, 5.314, 10768.779, 432.266, 53017.531 24/05/11,00:15:37,18,10,1, 11.9,1,1, 5.314, 10770.360, 432.299, 53020.537 24/05/11,00:15:37,19,10,1, 11.9,1,1, 5.314, 10769.856, 432.478, 53017.230 24/05/11,00:15:38,00,09,1, 11.9,1,1, 5.315, 10769.856, 432.478, 53017.230 24/05/11,00:15:38,01,09,1, 11.9,1,1, 5.315, 10768.798, 432.203, 53018.023 24/05/11,00:15:38,02,09,1, 11.9,1,1, 5.315, 10770.678, 432.276, 53020.305 24/05/11,00:15:38,03,09,1, 11.9,1,1, 5.315, 10769.755, 432.412, 53016.867 24/05/11,00:15:38,04,09,1, 11.9,1,1, 5.315, 10769.580, 432.308, 53019.904 24/05/11,00:15:38,05,09,1, 11.9,1,1, 5.315, 10771.195, 432.328, 53019.523 24/05/11,00:15:38,06,09,1, 11.9,1,1, 5.315, 10769.301, 432.245, 53017.206 24/05/11,00:15:38,07,09,1, 11.9,1,1, 5.315, 10770.227, 432.108, 53020.431 24/05/11,00:15:38,08,09,1, 11.9,1,1, 5.315, 10770.417, 432.140, 53017.544 24/05/11,00:15:38,09,09,1, 11.9,1,1, 5.315, 10768.822, 432.182, 53017.994 24/05/11,00:15:38,10,09,1, 11.9,1,1, 5.315, 10770.736, 432.285, 53020.282 24/05/11,00:15:38,11,09,1, 11.9,1,1, 5.315, 10769.753, 432.417, 53017.031 24/05/11,00:15:38,12,09,1, 11.9,1,1, 5.315, 10769.591, 432.243, 53019.916 24/05/11,00:15:38,13,09,1, 11.9,1,1, 5.315, 10771.255, 432.303, 53019.377 24/05/11,00:15:38,14,09,1, 11.9,1,1, 5.315, 10769.267, 432.190, 53017.174 24/05/11,00:15:38,15,09,1, 11.9,1,1, 5.315, 10770.217, 432.032, 53020.312 24/05/11,00:15:38,16,09,1, 11.9,1,1, 5.315, 10770.372, 432.237, 53017.500 24/05/11,00:15:38,17,09,1, 11.9,1,1, 5.315, 10768.786, 432.147, 53018.044 24/05/11,00:15:38,18,09,1, 11.9,1,1, 5.315, 10770.811, 432.259, 53020.183 24/05/11,00:15:38,19,09,1, 11.9,1,1, 5.315, 10769.742, 432.380, 53016.935 24/05/11,00:15:39,00,10,1, 11.9,1,1, 5.313, 10769.739, 432.380, 53016.935 24/05/11,00:15:39,01,10,1, 11.9,1,1, 5.313, 10769.165, 432.244, 53018.818 24/05/11,00:15:39,02,10,1, 11.9,1,1, 5.313, 10771.172, 432.280, 53019.856 24/05/11,00:15:39,03,10,1, 11.9,1,1, 5.313, 10769.645, 432.263, 53016.905 24/05/11,00:15:39,04,10,1, 11.9,1,1, 5.313, 10770.164, 432.098, 53020.183 24/05/11,00:15:39,05,10,1, 11.9,1,1, 5.313, 10771.006, 432.108, 53018.476 24/05/11,00:15:39,06,10,1, 11.9,1,1, 5.313, 10768.965, 432.107, 53017.357 24/05/11,00:15:39,07,10,1, 11.9,1,1, 5.313, 10770.516, 432.037, 53020.167 24/05/11,00:15:39,08,10,1, 11.9,1,1, 5.313, 10770.081, 432.250, 53016.939 24/05/11,00:15:39,09,10,1, 11.9,1,1, 5.313, 10769.186, 432.195, 53018.915 24/05/11,00:15:39,10,10,1, 11.9,1,1, 5.313, 10771.152, 432.241, 53019.947 24/05/11,00:15:39,11,10,1, 11.9,1,1, 5.313, 10769.657, 432.223, 53017.001 24/05/11,00:15:39,12,10,1, 11.9,1,1, 5.313, 10770.102, 432.072, 53020.221 24/05/11,00:15:39,13,10,1, 11.9,1,1, 5.313, 10770.979, 432.137, 53018.318 24/05/11,00:15:39,14,10,1, 11.9,1,1, 5.313, 10768.947, 432.042, 53017.396 24/05/11,00:15:39,15,10,1, 11.9,1,1, 5.313, 10770.548, 432.037, 53020.152 24/05/11,00:15:39,16,10,1, 11.9,1,1, 5.313, 10770.040, 432.255, 53016.896 24/05/11,00:15:39,17,10,1, 11.9,1,1, 5.313, 10769.203, 432.173, 53019.030 24/05/11,00:15:39,18,10,1, 11.9,1,1, 5.313, 10771.276, 432.273, 53019.766 24/05/11,00:15:39,19,10,1, 11.9,1,1, 5.313, 10769.652, 432.195, 53017.041 24/05/11,00:15:40,00,11,1, 11.9,1,1, 5.314, 10769.647, 432.195, 53017.041 24/05/11,00:15:40,01,11,1, 11.9,1,1, 5.314, 10769.628, 432.160, 53019.718 24/05/11,00:15:40,02,11,1, 11.9,1,1, 5.314, 10771.251, 432.181, 53019.122 24/05/11,00:15:40,03,11,1, 11.9,1,1, 5.314, 10769.308, 432.070, 53016.826 24/05/11,00:15:40,04,11,1, 11.9,1,1, 5.314, 10770.327, 431.955, 53020.109 24/05/11,00:15:40,05,11,1, 11.9,1,1, 5.314, 10770.443, 432.068, 53017.079 24/05/11,00:15:40,06,11,1, 11.9,1,1, 5.314, 10768.834, 432.088, 53017.844 24/05/11,00:15:40,07,11,1, 11.9,1,1, 5.314, 10770.890, 432.165, 53020.010 24/05/11,00:15:40,08,11,1, 11.9,1,1, 5.314, 10769.845, 432.258, 53016.817 24/05/11,00:15:40,09,11,1, 11.9,1,1, 5.314, 10769.675, 432.109, 53019.623 24/05/11,00:15:40,10,11,1, 11.9,1,1, 5.314, 10771.283, 432.138, 53019.019 24/05/11,00:15:40,11,11,1, 11.9,1,1, 5.314, 10769.310, 431.962, 53016.877 24/05/11,00:15:40,12,11,1, 11.9,1,1, 5.314, 10770.316, 431.946, 53020.019 24/05/11,00:15:40,13,11,1, 11.9,1,1, 5.314, 10770.433, 432.066, 53017.203 24/05/11,00:15:40,14,11,1, 11.9,1,1, 5.314, 10768.866, 432.003, 53017.891 24/05/11,00:15:40,15,11,1, 11.9,1,1, 5.314, 10770.856, 432.129, 53020.000 24/05/11,00:15:40,16,11,1, 11.9,1,1, 5.314, 10769.770, 432.255, 53016.723 24/05/11,00:15:40,17,11,1, 11.9,1,1, 5.314, 10769.706, 432.036, 53019.615 24/05/11,00:15:40,18,11,1, 11.9,1,1, 5.314, 10771.290, 432.183, 53018.986 24/05/11,00:15:40,19,11,1, 11.9,1,1, 5.314, 10769.215, 432.003, 53016.900 24/05/11,00:15:41,00,10,1, 11.9,1,1, 5.316, 10769.213, 432.003, 53016.900 24/05/11,00:15:41,01,10,1, 11.9,1,1, 5.316, 10770.079, 431.925, 53019.928 24/05/11,00:15:41,02,10,1, 11.9,1,1, 5.316, 10770.870, 431.939, 53017.895 24/05/11,00:15:41,03,10,1, 11.9,1,1, 5.316, 10768.855, 431.864, 53016.881 24/05/11,00:15:41,04,10,1, 11.9,1,1, 5.316, 10770.469, 431.924, 53019.803 24/05/11,00:15:41,05,10,1, 11.9,1,1, 5.316, 10769.915, 432.070, 53016.576 24/05/11,00:15:41,06,10,1, 11.9,1,1, 5.316, 10769.064, 432.015, 53018.631 24/05/11,00:15:41,07,10,1, 11.9,1,1, 5.316, 10771.142, 432.054, 53019.565 24/05/11,00:15:41,08,10,1, 11.9,1,1, 5.316, 10769.494, 432.046, 53016.703 24/05/11,00:15:41,09,10,1, 11.9,1,1, 5.316, 10770.081, 431.836, 53019.960 24/05/11,00:15:41,10,10,1, 11.9,1,1, 5.316, 10770.840, 431.968, 53017.810 24/05/11,00:15:41,11,10,1, 11.9,1,1, 5.316, 10768.847, 431.860, 53017.109 24/05/11,00:15:41,12,10,1, 11.9,1,1, 5.316, 10770.436, 431.877, 53019.806 24/05/11,00:15:41,13,10,1, 11.9,1,1, 5.316, 10769.893, 432.106, 53016.451 24/05/11,00:15:41,14,10,1, 11.9,1,1, 5.316, 10769.185, 431.950, 53018.797 24/05/11,00:15:41,15,10,1, 11.9,1,1, 5.316, 10771.105, 432.167, 53020.226 24/05/11,00:15:41,16,10,1, 11.9,1,1, 5.316, 10769.719, 431.955, 53016.470 24/05/11,00:15:41,17,10,1, 11.9,1,1, 5.316, 10769.673, 431.772, 53019.514 24/05/11,00:15:41,18,10,1, 11.9,1,1, 5.316, 10771.040, 432.019, 53018.325 24/05/11,00:15:41,19,10,1, 11.9,1,1, 5.316, 10768.759, 431.735, 53016.412 24/05/11,00:15:42,00,10,1, 12.0,1,1, 5.316, 10768.754, 431.735, 53016.412 24/05/11,00:15:42,01,10,1, 12.0,1,1, 5.316, 10769.272, 431.632, 53019.242 24/05/11,00:15:42,02,10,1, 12.0,1,1, 5.316, 10770.999, 432.049, 53018.476 24/05/11,00:15:42,03,10,1, 12.0,1,1, 5.316, 10768.362, 431.520, 53015.821 24/05/11,00:15:42,04,10,1, 12.0,1,1, 5.316, 10770.239, 432.036, 53020.358 24/05/11,00:15:42,05,10,1, 12.0,1,1, 5.316, 10770.470, 432.029, 53016.949 24/05/11,00:15:42,06,10,1, 12.0,1,1, 5.316, 10768.699, 431.612, 53017.776 24/05/11,00:15:42,07,10,1, 12.0,1,1, 5.316, 10771.290, 432.163, 53020.253 24/05/11,00:15:42,08,10,1, 12.0,1,1, 5.316, 10769.417, 431.570, 53015.683 24/05/11,00:15:42,09,10,1, 12.0,1,1, 5.316, 10769.249, 431.612, 53019.156 24/05/11,00:15:42,10,10,1, 12.0,1,1, 5.316, 10770.970, 432.053, 53018.337 24/05/11,00:15:42,11,10,1, 12.0,1,1, 5.316, 10768.324, 431.466, 53015.856 24/05/11,00:15:42,12,10,1, 12.0,1,1, 5.316, 10770.311, 432.097, 53020.352 24/05/11,00:15:42,13,10,1, 12.0,1,1, 5.316, 10770.439, 432.004, 53016.905 24/05/11,00:15:42,14,10,1, 12.0,1,1, 5.316, 10768.722, 431.578, 53017.764 24/05/11,00:15:42,15,10,1, 12.0,1,1, 5.316, 10771.353, 432.119, 53020.190 24/05/11,00:15:42,16,10,1, 12.0,1,1, 5.316, 10769.360, 431.535, 53015.650 24/05/11,00:15:42,17,10,1, 12.0,1,1, 5.316, 10769.240, 431.639, 53019.229 24/05/11,00:15:42,18,10,1, 12.0,1,1, 5.316, 10770.914, 432.038, 53018.132 24/05/11,00:15:42,19,10,1, 12.0,1,1, 5.316, 10768.332, 431.449, 53015.850 24/05/11,00:15:43,00,10,1, 12.0,1,1, 5.315, 10768.329, 431.449, 53015.850 24/05/11,00:15:43,01,10,1, 12.0,1,1, 5.315, 10769.475, 431.714, 53019.651 24/05/11,00:15:43,02,10,1, 12.0,1,1, 5.315, 10770.536, 431.925, 53017.333 24/05/11,00:15:43,03,10,1, 12.0,1,1, 5.315, 10768.266, 431.478, 53016.660 24/05/11,00:15:43,04,10,1, 12.0,1,1, 5.315, 10770.806, 431.990, 53020.363 24/05/11,00:15:43,05,10,1, 12.0,1,1, 5.315, 10769.964, 431.655, 53016.120 24/05/11,00:15:43,06,10,1, 12.0,1,1, 5.315, 10768.901, 431.421, 53018.519 24/05/11,00:15:43,07,10,1, 12.0,1,1, 5.315, 10771.115, 431.895, 53019.066 24/05/11,00:15:43,08,10,1, 12.0,1,1, 5.315, 10768.529, 431.351, 53015.332 24/05/11,00:15:43,09,10,1, 12.0,1,1, 5.315, 10769.518, 431.697, 53019.717 24/05/11,00:15:43,10,10,1, 12.0,1,1, 5.315, 10770.487, 431.905, 53017.265 24/05/11,00:15:43,11,10,1, 12.0,1,1, 5.315, 10768.281, 431.454, 53016.763 24/05/11,00:15:43,12,10,1, 12.0,1,1, 5.315, 10770.878, 432.034, 53020.476 24/05/11,00:15:43,13,10,1, 12.0,1,1, 5.315, 10769.781, 431.611, 53015.970 24/05/11,00:15:43,14,10,1, 12.0,1,1, 5.315, 10768.898, 431.417, 53018.525 24/05/11,00:15:43,15,10,1, 12.0,1,1, 5.315, 10771.066, 431.902, 53018.856 24/05/11,00:15:43,16,10,1, 12.0,1,1, 5.315, 10768.468, 431.236, 53015.265 24/05/11,00:15:43,17,10,1, 12.0,1,1, 5.315, 10769.613, 431.799, 53019.815 24/05/11,00:15:43,18,10,1, 12.0,1,1, 5.315, 10770.411, 431.845, 53016.976 24/05/11,00:15:43,19,10,1, 12.0,1,1, 5.315, 10768.279, 431.359, 53016.885 24/05/11,00:15:44,00,10,1, 11.9,1,1, 5.316, 10768.279, 431.359, 53016.885 24/05/11,00:15:44,01,10,1, 11.9,1,1, 5.316, 10769.874, 431.674, 53019.481 24/05/11,00:15:44,02,10,1, 11.9,1,1, 5.316, 10770.083, 431.713, 53016.826 24/05/11,00:15:44,03,10,1, 11.9,1,1, 5.316, 10768.685, 431.197, 53017.599 24/05/11,00:15:44,04,10,1, 11.9,1,1, 5.316, 10770.755, 431.762, 53019.332 24/05/11,00:15:44,05,10,1, 11.9,1,1, 5.316, 10769.138, 431.251, 53015.853 24/05/11,00:15:44,06,10,1, 11.9,1,1, 5.316, 10769.012, 431.212, 53018.579 24/05/11,00:15:44,07,10,1, 11.9,1,1, 5.316, 10770.339, 431.719, 53017.698 24/05/11,00:15:44,08,10,1, 11.9,1,1, 5.316, 10768.275, 431.141, 53015.987 24/05/11,00:15:44,09,10,1, 11.9,1,1, 5.316, 10769.970, 431.681, 53019.604 24/05/11,00:15:44,10,10,1, 11.9,1,1, 5.316, 10769.995, 431.577, 53016.810 24/05/11,00:15:44,11,10,1, 11.9,1,1, 5.316, 10768.694, 431.165, 53017.671 24/05/11,00:15:44,12,10,1, 11.9,1,1, 5.316, 10770.703, 431.728, 53019.352 24/05/11,00:15:44,13,10,1, 11.9,1,1, 5.316, 10768.995, 431.162, 53015.787 24/05/11,00:15:44,14,10,1, 11.9,1,1, 5.316, 10769.046, 431.246, 53018.654 24/05/11,00:15:44,15,10,1, 11.9,1,1, 5.316, 10770.264, 431.643, 53017.637 24/05/11,00:15:44,16,10,1, 11.9,1,1, 5.316, 10768.277, 431.142, 53016.015 24/05/11,00:15:44,17,10,1, 11.9,1,1, 5.316, 10769.974, 431.701, 53019.626 24/05/11,00:15:44,18,10,1, 11.9,1,1, 5.316, 10769.909, 431.562, 53016.727 24/05/11,00:15:44,19,10,1, 11.9,1,1, 5.316, 10768.693, 431.169, 53017.684 24/05/11,00:15:45,00,10,1, 11.9,1,1, 5.319, 10768.688, 431.169, 53017.684 24/05/11,00:15:45,01,10,1, 11.9,1,1, 5.319, 10770.385, 431.584, 53019.700 24/05/11,00:15:45,02,10,1, 11.9,1,1, 5.319, 10769.517, 431.205, 53016.199 24/05/11,00:15:45,03,10,1, 11.9,1,1, 5.319, 10768.697, 430.924, 53018.020 24/05/11,00:15:45,04,10,1, 11.9,1,1, 5.319, 10770.433, 431.432, 53018.321 24/05/11,00:15:45,05,10,1, 11.9,1,1, 5.319, 10768.363, 430.874, 53015.463 24/05/11,00:15:45,06,10,1, 11.9,1,1, 5.319, 10769.237, 431.228, 53018.863 24/05/11,00:15:45,07,10,1, 11.9,1,1, 5.319, 10770.017, 431.458, 53017.009 24/05/11,00:15:45,08,10,1, 11.9,1,1, 5.319, 10768.273, 430.971, 53016.837 24/05/11,00:15:45,09,10,1, 11.9,1,1, 5.319, 10770.379, 431.534, 53019.573 24/05/11,00:15:45,10,10,1, 11.9,1,1, 5.319, 10769.467, 431.132, 53016.064 24/05/11,00:15:45,11,10,1, 11.9,1,1, 5.319, 10768.734, 430.954, 53018.103 24/05/11,00:15:45,12,10,1, 11.9,1,1, 5.319, 10770.421, 431.458, 53018.269 24/05/11,00:15:45,13,10,1, 11.9,1,1, 5.319, 10768.279, 430.823, 53015.533 24/05/11,00:15:45,14,10,1, 11.9,1,1, 5.319, 10768.990, 431.214, 53018.019 24/05/11,00:15:45,15,10,1, 11.9,1,1, 5.319, 10770.320, 431.543, 53017.783 24/05/11,00:15:45,16,10,1, 11.9,1,1, 5.319, 10768.198, 430.926, 53016.867 24/05/11,00:15:45,17,10,1, 11.9,1,1, 5.319, 10770.189, 431.501, 53018.927 24/05/11,00:15:45,18,10,1, 11.9,1,1, 5.319, 10769.870, 431.073, 53016.438 24/05/11,00:15:45,19,10,1, 11.9,1,1, 5.319, 10768.457, 430.845, 53017.197 24/05/11,00:15:46,00,10,1, 11.9,1,1, 5.314, 10768.454, 430.845, 53017.197 24/05/11,00:15:46,01,10,1, 11.9,1,1, 5.314, 10770.051, 431.370, 53019.763 24/05/11,00:15:46,02,10,1, 11.9,1,1, 5.314, 10769.568, 430.729, 53016.043 24/05/11,00:15:46,03,10,1, 11.9,1,1, 5.314, 10768.040, 430.549, 53016.899 24/05/11,00:15:46,04,10,1, 11.9,1,1, 5.314, 10770.255, 431.423, 53018.750 24/05/11,00:15:46,05,10,1, 11.9,1,1, 5.314, 10768.344, 430.541, 53015.051 24/05/11,00:15:46,06,10,1, 11.9,1,1, 5.314, 10768.878, 431.145, 53018.763 24/05/11,00:15:46,07,10,1, 11.9,1,1, 5.314, 10770.387, 431.292, 53017.761 24/05/11,00:15:46,08,10,1, 11.9,1,1, 5.314, 10768.252, 430.444, 53015.908 24/05/11,00:15:46,09,10,1, 11.9,1,1, 5.314, 10770.089, 431.356, 53019.505 24/05/11,00:15:46,10,10,1, 11.9,1,1, 5.314, 10769.472, 430.670, 53015.844 24/05/11,00:15:46,11,10,1, 11.9,1,1, 5.314, 10768.010, 430.528, 53016.925 24/05/11,00:15:46,12,10,1, 11.9,1,1, 5.314, 10770.233, 431.376, 53018.637 24/05/11,00:15:46,13,10,1, 11.9,1,1, 5.314, 10768.310, 430.458, 53015.066 24/05/11,00:15:46,14,10,1, 11.9,1,1, 5.314, 10768.997, 431.123, 53018.893 24/05/11,00:15:46,15,10,1, 11.9,1,1, 5.314, 10770.391, 431.202, 53017.639 24/05/11,00:15:46,16,10,1, 11.9,1,1, 5.314, 10768.174, 430.469, 53016.089 24/05/11,00:15:46,17,10,1, 11.9,1,1, 5.314, 10770.082, 431.315, 53019.670 24/05/11,00:15:46,18,10,1, 11.9,1,1, 5.314, 10769.349, 430.576, 53015.758 24/05/11,00:15:46,19,10,1, 11.9,1,1, 5.314, 10768.041, 430.642, 53017.081 24/05/11,00:15:47,00,09,1, 11.9,1,1, 5.316, 10768.037, 430.642, 53017.081 24/05/11,00:15:47,01,09,1, 11.9,1,1, 5.316, 10770.080, 431.023, 53019.083 24/05/11,00:15:47,02,09,1, 11.9,1,1, 5.316, 10768.702, 430.354, 53015.132 24/05/11,00:15:47,03,09,1, 11.9,1,1, 5.316, 10768.173, 430.527, 53017.653 24/05/11,00:15:47,04,09,1, 11.9,1,1, 5.316, 10770.206, 431.214, 53018.186 24/05/11,00:15:47,05,09,1, 11.9,1,1, 5.316, 10768.089, 430.266, 53015.319 24/05/11,00:15:47,06,09,1, 11.9,1,1, 5.316, 10769.498, 430.991, 53019.316 24/05/11,00:15:47,07,09,1, 11.9,1,1, 5.316, 10770.007, 430.796, 53016.783 24/05/11,00:15:47,08,09,1, 11.9,1,1, 5.316, 10767.930, 430.097, 53016.302 24/05/11,00:15:47,09,09,1, 11.9,1,1, 5.316, 10770.050, 431.040, 53019.015 24/05/11,00:15:47,10,09,1, 11.9,1,1, 5.316, 10768.633, 430.271, 53015.030 24/05/11,00:15:47,11,09,1, 11.9,1,1, 5.316, 10768.159, 430.566, 53017.761 24/05/11,00:15:47,12,09,1, 11.9,1,1, 5.316, 10770.179, 431.165, 53018.075 24/05/11,00:15:47,13,09,1, 11.9,1,1, 5.316, 10768.057, 430.170, 53015.342 24/05/11,00:15:47,14,09,1, 11.9,1,1, 5.316, 10769.613, 431.040, 53019.396 24/05/11,00:15:47,15,09,1, 11.9,1,1, 5.316, 10769.914, 430.663, 53016.595 24/05/11,00:15:47,16,09,1, 11.9,1,1, 5.316, 10767.941, 430.144, 53016.343 24/05/11,00:15:47,17,09,1, 11.9,1,1, 5.316, 10770.037, 431.063, 53019.067 24/05/11,00:15:47,18,09,1, 11.9,1,1, 5.316, 10768.574, 430.214, 53014.976 24/05/11,00:15:47,19,09,1, 11.9,1,1, 5.316, 10768.289, 430.606, 53017.919 24/05/11,00:15:48,00,09,1, 11.8,1,1, 5.315, 10768.287, 430.606, 53017.919 24/05/11,00:15:48,01,09,1, 11.8,1,1, 5.315, 10769.966, 430.851, 53018.456 24/05/11,00:15:48,02,09,1, 11.8,1,1, 5.315, 10768.178, 430.115, 53014.979 24/05/11,00:15:48,03,09,1, 11.8,1,1, 5.315, 10768.660, 430.591, 53018.582 24/05/11,00:15:48,04,09,1, 11.8,1,1, 5.315, 10770.159, 430.782, 53017.614 24/05/11,00:15:48,05,09,1, 11.8,1,1, 5.315, 10767.979, 429.998, 53015.764 24/05/11,00:15:48,06,09,1, 11.8,1,1, 5.315, 10769.733, 430.748, 53019.319 24/05/11,00:15:48,07,09,1, 11.8,1,1, 5.315, 10769.262, 430.259, 53015.536 24/05/11,00:15:48,08,09,1, 11.8,1,1, 5.315, 10767.789, 430.072, 53016.652 24/05/11,00:15:48,09,09,1, 11.8,1,1, 5.315, 10770.006, 430.842, 53018.494 24/05/11,00:15:48,10,09,1, 11.8,1,1, 5.315, 10768.098, 430.075, 53014.870 24/05/11,00:15:48,11,09,1, 11.8,1,1, 5.315, 10768.713, 430.565, 53018.496 24/05/11,00:15:48,12,09,1, 11.8,1,1, 5.315, 10770.167, 430.753, 53017.418 24/05/11,00:15:48,13,09,1, 11.8,1,1, 5.315, 10767.924, 429.947, 53015.736 24/05/11,00:15:48,14,09,1, 11.8,1,1, 5.315, 10769.771, 430.700, 53019.247 24/05/11,00:15:48,15,09,1, 11.8,1,1, 5.315, 10769.165, 430.179, 53015.503 24/05/11,00:15:48,16,09,1, 11.8,1,1, 5.315, 10767.789, 429.999, 53016.677 24/05/11,00:15:48,17,09,1, 11.8,1,1, 5.315, 10769.960, 430.818, 53018.386 24/05/11,00:15:48,18,09,1, 11.8,1,1, 5.315, 10768.089, 430.015, 53014.769 24/05/11,00:15:48,19,09,1, 11.8,1,1, 5.315, 10768.796, 430.545, 53018.608 24/05/11,00:15:49,00,10,1, 11.9,1,1, 5.313, 10768.788, 430.545, 53018.608 24/05/11,00:15:49,01,10,1, 11.9,1,1, 5.313, 10769.705, 430.421, 53016.887 24/05/11,00:15:49,02,10,1, 11.9,1,1, 5.313, 10767.916, 429.947, 53015.917 24/05/11,00:15:49,03,10,1, 11.9,1,1, 5.313, 10769.762, 430.445, 53018.925 24/05/11,00:15:49,04,10,1, 11.9,1,1, 5.313, 10769.300, 430.072, 53015.792 24/05/11,00:15:49,05,10,1, 11.9,1,1, 5.313, 10768.169, 429.897, 53016.957 24/05/11,00:15:49,06,10,1, 11.9,1,1, 5.313, 10769.977, 430.283, 53017.876 24/05/11,00:15:49,07,10,1, 11.9,1,1, 5.313, 10768.157, 429.856, 53014.872 24/05/11,00:15:49,08,10,1, 11.9,1,1, 5.313, 10768.608, 430.126, 53018.118 24/05/11,00:15:49,09,10,1, 11.9,1,1, 5.313, 10769.718, 430.420, 53016.805 24/05/11,00:15:49,10,10,1, 11.9,1,1, 5.313, 10767.967, 429.918, 53015.883 24/05/11,00:15:49,11,10,1, 11.9,1,1, 5.313, 10769.786, 430.362, 53018.960 24/05/11,00:15:49,12,10,1, 11.9,1,1, 5.313, 10769.284, 430.093, 53015.761 24/05/11,00:15:49,13,10,1, 11.9,1,1, 5.313, 10768.225, 429.851, 53017.073 24/05/11,00:15:49,14,10,1, 11.9,1,1, 5.313, 10769.935, 430.287, 53017.926 24/05/11,00:15:49,15,10,1, 11.9,1,1, 5.313, 10768.087, 429.854, 53014.805 24/05/11,00:15:49,16,10,1, 11.9,1,1, 5.313, 10768.595, 430.109, 53018.007 24/05/11,00:15:49,17,10,1, 11.9,1,1, 5.313, 10769.711, 430.412, 53016.681 24/05/11,00:15:49,18,10,1, 11.9,1,1, 5.313, 10767.990, 429.845, 53015.910 24/05/11,00:15:49,19,10,1, 11.9,1,1, 5.313, 10769.777, 430.371, 53018.933 24/05/11,00:15:50,00,09,1, 11.9,1,1, 5.317, 10769.773, 430.371, 53018.933 24/05/11,00:15:50,01,09,1, 11.9,1,1, 5.317, 10769.669, 429.945, 53016.259 24/05/11,00:15:50,02,09,1, 11.9,1,1, 5.317, 10768.092, 429.585, 53016.309 24/05/11,00:15:50,03,09,1, 11.9,1,1, 5.317, 10770.013, 430.042, 53018.513 24/05/11,00:15:50,04,09,1, 11.9,1,1, 5.317, 10768.810, 429.579, 53015.098 24/05/11,00:15:50,05,09,1, 11.9,1,1, 5.317, 10768.243, 429.622, 53017.329 24/05/11,00:15:50,06,09,1, 11.9,1,1, 5.317, 10769.763, 430.027, 53017.180 24/05/11,00:15:50,07,09,1, 11.9,1,1, 5.317, 10767.844, 429.583, 53014.842 24/05/11,00:15:50,08,09,1, 11.9,1,1, 5.317, 10769.173, 429.978, 53018.495 24/05/11,00:15:50,09,09,1, 11.9,1,1, 5.317, 10769.682, 429.955, 53016.263 24/05/11,00:15:50,10,09,1, 11.9,1,1, 5.317, 10768.153, 429.525, 53016.422 24/05/11,00:15:50,11,09,1, 11.9,1,1, 5.317, 10770.015, 429.976, 53018.510 24/05/11,00:15:50,12,09,1, 11.9,1,1, 5.317, 10768.738, 429.561, 53015.093 24/05/11,00:15:50,13,09,1, 11.9,1,1, 5.317, 10768.250, 429.511, 53017.308 24/05/11,00:15:50,14,09,1, 11.9,1,1, 5.317, 10769.780, 429.999, 53017.209 24/05/11,00:15:50,15,09,1, 11.9,1,1, 5.317, 10767.881, 429.564, 53015.091 24/05/11,00:15:50,16,09,1, 11.9,1,1, 5.317, 10769.232, 429.958, 53018.542 24/05/11,00:15:50,17,09,1, 11.9,1,1, 5.317, 10769.680, 429.994, 53016.273 24/05/11,00:15:50,18,09,1, 11.9,1,1, 5.317, 10768.162, 429.518, 53016.474 24/05/11,00:15:50,19,09,1, 11.9,1,1, 5.317, 10770.062, 429.971, 53018.553 24/05/11,00:15:51,00,09,1, 12.0,1,1, 5.314, 10770.056, 429.971, 53018.553 24/05/11,00:15:51,01,09,1, 12.0,1,1, 5.314, 10769.534, 429.586, 53015.712 24/05/11,00:15:51,02,09,1, 12.0,1,1, 5.314, 10768.250, 429.278, 53016.685 24/05/11,00:15:51,03,09,1, 12.0,1,1, 5.314, 10770.093, 429.714, 53017.936 24/05/11,00:15:51,04,09,1, 12.0,1,1, 5.314, 10768.347, 429.264, 53014.598 24/05/11,00:15:51,05,09,1, 12.0,1,1, 5.314, 10768.602, 429.541, 53017.660 24/05/11,00:15:51,06,09,1, 12.0,1,1, 5.314, 10769.806, 429.813, 53016.730 24/05/11,00:15:51,07,09,1, 12.0,1,1, 5.314, 10767.962, 429.305, 53015.391 24/05/11,00:15:51,08,09,1, 12.0,1,1, 5.314, 10769.764, 429.803, 53018.744 24/05/11,00:15:51,09,09,1, 12.0,1,1, 5.314, 10769.503, 429.565, 53015.734 24/05/11,00:15:51,10,09,1, 12.0,1,1, 5.314, 10768.263, 429.232, 53016.674 24/05/11,00:15:51,11,09,1, 12.0,1,1, 5.314, 10770.046, 429.722, 53017.848 24/05/11,00:15:51,12,09,1, 12.0,1,1, 5.314, 10768.303, 429.253, 53014.582 24/05/11,00:15:51,13,09,1, 12.0,1,1, 5.314, 10768.549, 429.458, 53017.595 24/05/11,00:15:51,14,09,1, 12.0,1,1, 5.314, 10769.842, 429.836, 53016.714 24/05/11,00:15:51,15,09,1, 12.0,1,1, 5.314, 10767.994, 429.293, 53015.519 24/05/11,00:15:51,16,09,1, 12.0,1,1, 5.314, 10769.775, 429.758, 53018.653 24/05/11,00:15:51,17,09,1, 12.0,1,1, 5.314, 10769.499, 429.581, 53015.592 24/05/11,00:15:51,18,09,1, 12.0,1,1, 5.314, 10768.208, 429.187, 53016.613 24/05/11,00:15:51,19,09,1, 12.0,1,1, 5.314, 10770.112, 429.753, 53017.767 24/05/11,00:15:52,00,09,1, 11.9,1,1, 5.317, 10770.106, 429.753, 53017.767 24/05/11,00:15:52,01,09,1, 11.9,1,1, 5.317, 10768.911, 429.430, 53016.653 24/05/11,00:15:52,02,09,1, 11.9,1,1, 5.317, 10769.234, 428.903, 53016.838 24/05/11,00:15:52,03,09,1, 11.9,1,1, 5.317, 10768.985, 429.283, 53015.789 24/05/11,00:15:52,04,09,1, 11.9,1,1, 5.317, 10768.714, 429.336, 53016.633 24/05/11,00:15:52,05,09,1, 11.9,1,1, 5.317, 10769.180, 429.076, 53016.526 24/05/11,00:15:52,06,09,1, 11.9,1,1, 5.317, 10769.072, 429.635, 53016.348 24/05/11,00:15:52,07,09,1, 11.9,1,1, 5.317, 10769.264, 429.140, 53017.345 24/05/11,00:15:52,08,09,1, 11.9,1,1, 5.317, 10769.541, 429.216, 53016.501 24/05/11,00:15:52,09,09,1, 11.9,1,1, 5.317, 10769.049, 429.401, 53016.568 24/05/11,00:15:52,10,09,1, 11.9,1,1, 5.317, 10769.261, 428.857, 53016.910 24/05/11,00:15:52,11,09,1, 11.9,1,1, 5.317, 10768.997, 429.347, 53015.806 24/05/11,00:15:52,12,09,1, 11.9,1,1, 5.317, 10768.710, 429.297, 53016.706 24/05/11,00:15:52,13,09,1, 11.9,1,1, 5.317, 10769.257, 429.054, 53016.549 24/05/11,00:15:52,14,09,1, 11.9,1,1, 5.317, 10769.028, 429.568, 53016.266 24/05/11,00:15:52,15,09,1, 11.9,1,1, 5.317, 10769.290, 429.063, 53017.285 24/05/11,00:15:52,16,09,1, 11.9,1,1, 5.317, 10769.530, 429.205, 53016.551 24/05/11,00:15:52,17,09,1, 11.9,1,1, 5.317, 10768.967, 429.344, 53016.503 24/05/11,00:15:52,18,09,1, 11.9,1,1, 5.317, 10769.195, 428.799, 53016.699 24/05/11,00:15:52,19,09,1, 11.9,1,1, 5.317, 10768.990, 429.374, 53015.787 24/05/11,00:15:53,00,09,1, 11.9,1,1, 5.316, 10768.988, 429.374, 53015.787 24/05/11,00:15:53,01,09,1, 11.9,1,1, 5.316, 10768.642, 429.050, 53016.252 24/05/11,00:15:53,02,09,1, 11.9,1,1, 5.316, 10769.542, 428.670, 53016.868 24/05/11,00:15:53,03,09,1, 11.9,1,1, 5.316, 10768.747, 429.135, 53015.027 24/05/11,00:15:53,04,09,1, 11.9,1,1, 5.316, 10768.849, 429.023, 53017.215 24/05/11,00:15:53,05,09,1, 11.9,1,1, 5.316, 10769.806, 428.926, 53016.583 24/05/11,00:15:53,06,09,1, 11.9,1,1, 5.316, 10768.815, 429.251, 53015.889 24/05/11,00:15:53,07,09,1, 11.9,1,1, 5.316, 10769.646, 428.788, 53017.720 24/05/11,00:15:53,08,09,1, 11.9,1,1, 5.316, 10769.495, 428.885, 53015.533 24/05/11,00:15:53,09,09,1, 11.9,1,1, 5.316, 10768.600, 428.994, 53016.253 24/05/11,00:15:53,10,09,1, 11.9,1,1, 5.316, 10769.570, 428.664, 53016.908 24/05/11,00:15:53,11,09,1, 11.9,1,1, 5.316, 10768.701, 429.142, 53015.173 24/05/11,00:15:53,12,09,1, 11.9,1,1, 5.316, 10768.884, 429.000, 53017.404 24/05/11,00:15:53,13,09,1, 11.9,1,1, 5.316, 10769.803, 428.966, 53016.614 24/05/11,00:15:53,14,09,1, 11.9,1,1, 5.316, 10768.869, 429.231, 53015.960 24/05/11,00:15:53,15,09,1, 11.9,1,1, 5.316, 10769.626, 428.730, 53017.755 24/05/11,00:15:53,16,09,1, 11.9,1,1, 5.316, 10769.496, 428.867, 53015.618 24/05/11,00:15:53,17,09,1, 11.9,1,1, 5.316, 10768.572, 428.951, 53016.341 24/05/11,00:15:53,18,09,1, 11.9,1,1, 5.316, 10769.587, 428.654, 53016.940 24/05/11,00:15:53,19,09,1, 11.9,1,1, 5.316, 10768.723, 429.096, 53015.141 24/05/11,00:15:54,00,09,1, 11.9,1,1, 5.314, 10768.721, 429.096, 53015.141 24/05/11,00:15:54,01,09,1, 11.9,1,1, 5.314, 10768.146, 428.752, 53016.366 24/05/11,00:15:54,02,09,1, 11.9,1,1, 5.314, 10770.007, 428.619, 53017.279 24/05/11,00:15:54,03,09,1, 11.9,1,1, 5.314, 10768.392, 428.824, 53014.363 24/05/11,00:15:54,04,09,1, 11.9,1,1, 5.314, 10769.123, 428.864, 53018.304 24/05/11,00:15:54,05,09,1, 11.9,1,1, 5.314, 10770.209, 428.700, 53016.295 24/05/11,00:15:54,06,09,1, 11.9,1,1, 5.314, 10768.347, 428.798, 53015.456 24/05/11,00:15:54,07,09,1, 11.9,1,1, 5.314, 10769.978, 428.597, 53018.441 24/05/11,00:15:54,08,09,1, 11.9,1,1, 5.314, 10769.171, 428.591, 53014.464 24/05/11,00:15:54,09,09,1, 11.9,1,1, 5.314, 10768.185, 428.719, 53016.413 24/05/11,00:15:54,10,09,1, 11.9,1,1, 5.314, 10770.113, 428.658, 53017.254 24/05/11,00:15:54,11,09,1, 11.9,1,1, 5.314, 10768.367, 428.795, 53014.313 24/05/11,00:15:54,12,09,1, 11.9,1,1, 5.314, 10769.196, 428.893, 53018.340 24/05/11,00:15:54,13,09,1, 11.9,1,1, 5.314, 10770.190, 428.673, 53016.208 24/05/11,00:15:54,14,09,1, 11.9,1,1, 5.314, 10768.271, 428.689, 53015.459 24/05/11,00:15:54,15,09,1, 11.9,1,1, 5.314, 10769.977, 428.627, 53018.375 24/05/11,00:15:54,16,09,1, 11.9,1,1, 5.314, 10769.160, 428.551, 53014.427 24/05/11,00:15:54,17,09,1, 11.9,1,1, 5.314, 10768.198, 428.732, 53016.552 24/05/11,00:15:54,18,09,1, 11.9,1,1, 5.314, 10770.080, 428.680, 53017.287 24/05/11,00:15:54,19,09,1, 11.9,1,1, 5.314, 10768.340, 428.739, 53014.238 24/05/11,00:15:55,00,10,1, 11.9,1,1, 5.315, 10768.337, 428.739, 53014.238 24/05/11,00:15:55,01,10,1, 11.9,1,1, 5.315, 10767.929, 428.556, 53016.544 24/05/11,00:15:55,02,10,1, 11.9,1,1, 5.315, 10770.233, 428.584, 53017.567 24/05/11,00:15:55,03,10,1, 11.9,1,1, 5.315, 10768.300, 428.507, 53014.123 24/05/11,00:15:55,04,10,1, 11.9,1,1, 5.315, 10769.202, 428.654, 53018.525 24/05/11,00:15:55,05,10,1, 11.9,1,1, 5.315, 10770.398, 428.490, 53016.509 24/05/11,00:15:55,06,10,1, 11.9,1,1, 5.315, 10767.705, 428.310, 53014.389 24/05/11,00:15:55,07,10,1, 11.9,1,1, 5.315, 10769.969, 428.462, 53018.288 24/05/11,00:15:55,08,10,1, 11.9,1,1, 5.315, 10769.094, 428.322, 53014.283 24/05/11,00:15:55,09,10,1, 11.9,1,1, 5.315, 10767.663, 428.530, 53016.360 24/05/11,00:15:55,10,10,1, 11.9,1,1, 5.315, 10770.357, 428.544, 53017.452 24/05/11,00:15:55,11,10,1, 11.9,1,1, 5.315, 10768.345, 428.523, 53014.327 24/05/11,00:15:55,12,10,1, 11.9,1,1, 5.315, 10768.955, 428.682, 53018.645 24/05/11,00:15:55,13,10,1, 11.9,1,1, 5.315, 10770.481, 428.379, 53016.147 24/05/11,00:15:55,14,10,1, 11.9,1,1, 5.315, 10767.709, 428.355, 53014.442 24/05/11,00:15:55,15,10,1, 11.9,1,1, 5.315, 10769.910, 428.524, 53018.851 24/05/11,00:15:55,16,10,1, 11.9,1,1, 5.315, 10769.110, 428.258, 53013.812 24/05/11,00:15:55,17,10,1, 11.9,1,1, 5.315, 10767.674, 428.576, 53016.371 24/05/11,00:15:55,18,10,1, 11.9,1,1, 5.315, 10770.441, 428.542, 53017.906 24/05/11,00:15:55,19,10,1, 11.9,1,1, 5.315, 10768.245, 428.394, 53013.670 24/05/11,00:15:56,00,10,1, 11.9,1,1, 5.315, 10768.237, 428.394, 53013.670 24/05/11,00:15:56,01,10,1, 11.9,1,1, 5.315, 10767.863, 428.426, 53016.940 24/05/11,00:15:56,02,10,1, 11.9,1,1, 5.315, 10770.476, 428.417, 53017.771 24/05/11,00:15:56,03,10,1, 11.9,1,1, 5.315, 10768.100, 428.247, 53013.871 24/05/11,00:15:56,04,10,1, 11.9,1,1, 5.315, 10769.233, 428.425, 53018.821 24/05/11,00:15:56,05,10,1, 11.9,1,1, 5.315, 10770.112, 428.101, 53015.524 24/05/11,00:15:56,06,10,1, 11.9,1,1, 5.315, 10767.482, 428.234, 53014.742 24/05/11,00:15:56,07,10,1, 11.9,1,1, 5.315, 10769.910, 428.276, 53018.504 24/05/11,00:15:56,08,10,1, 11.9,1,1, 5.315, 10768.697, 428.066, 53013.445 24/05/11,00:15:56,09,10,1, 11.9,1,1, 5.315, 10767.875, 428.441, 53017.005 24/05/11,00:15:56,10,10,1, 11.9,1,1, 5.315, 10770.445, 428.347, 53017.645 24/05/11,00:15:56,11,10,1, 11.9,1,1, 5.315, 10768.094, 428.273, 53013.887 24/05/11,00:15:56,12,10,1, 11.9,1,1, 5.315, 10769.266, 428.367, 53018.845 24/05/11,00:15:56,13,10,1, 11.9,1,1, 5.315, 10770.066, 428.093, 53015.433 24/05/11,00:15:56,14,10,1, 11.9,1,1, 5.315, 10767.526, 428.215, 53014.845 24/05/11,00:15:56,15,10,1, 11.9,1,1, 5.315, 10769.867, 428.216, 53018.543 24/05/11,00:15:56,16,10,1, 11.9,1,1, 5.315, 10768.692, 428.123, 53013.606 24/05/11,00:15:56,17,10,1, 11.9,1,1, 5.315, 10767.857, 428.422, 53017.099 24/05/11,00:15:56,18,10,1, 11.9,1,1, 5.315, 10770.427, 428.229, 53017.494 24/05/11,00:15:56,19,10,1, 11.9,1,1, 5.315, 10768.097, 428.215, 53013.761 24/05/11,00:15:57,00,10,1, 11.9,1,1, 5.316, 10768.095, 428.215, 53013.761 24/05/11,00:15:57,01,10,1, 11.9,1,1, 5.316, 10768.209, 428.121, 53016.704 24/05/11,00:15:57,02,10,1, 11.9,1,1, 5.316, 10770.017, 428.116, 53017.159 24/05/11,00:15:57,03,10,1, 11.9,1,1, 5.316, 10768.524, 428.116, 53014.771 24/05/11,00:15:57,04,10,1, 11.9,1,1, 5.316, 10769.070, 427.933, 53017.813 24/05/11,00:15:57,05,10,1, 11.9,1,1, 5.316, 10769.638, 427.995, 53015.516 24/05/11,00:15:57,06,10,1, 11.9,1,1, 5.316, 10767.818, 428.006, 53015.180 24/05/11,00:15:57,07,10,1, 11.9,1,1, 5.316, 10769.376, 428.022, 53017.515 24/05/11,00:15:57,08,10,1, 11.9,1,1, 5.316, 10768.895, 428.188, 53015.142 24/05/11,00:15:57,09,10,1, 11.9,1,1, 5.316, 10768.304, 427.952, 53016.331 24/05/11,00:15:57,10,10,1, 11.9,1,1, 5.316, 10769.642, 428.128, 53017.200 24/05/11,00:15:57,11,10,1, 11.9,1,1, 5.316, 10768.788, 428.186, 53015.301 24/05/11,00:15:57,12,10,1, 11.9,1,1, 5.316, 10768.750, 427.837, 53016.971 24/05/11,00:15:57,13,10,1, 11.9,1,1, 5.316, 10769.560, 428.150, 53016.322 24/05/11,00:15:57,14,10,1, 11.9,1,1, 5.316, 10768.284, 427.904, 53015.262 24/05/11,00:15:57,15,10,1, 11.9,1,1, 5.316, 10769.043, 427.964, 53017.031 24/05/11,00:15:57,16,10,1, 11.9,1,1, 5.316, 10769.080, 428.279, 53015.496 24/05/11,00:15:57,17,10,1, 11.9,1,1, 5.316, 10768.256, 427.906, 53016.137 24/05/11,00:15:57,18,10,1, 11.9,1,1, 5.316, 10769.549, 428.181, 53017.101 24/05/11,00:15:57,19,10,1, 11.9,1,1, 5.316, 10768.837, 428.183, 53015.339 24/05/11,00:15:58,00,09,1, 11.9,1,1, 5.315, 10768.830, 428.183, 53015.339 24/05/11,00:15:58,01,09,1, 11.9,1,1, 5.315, 10768.388, 427.834, 53016.220 24/05/11,00:15:58,02,09,1, 11.9,1,1, 5.315, 10769.604, 428.062, 53017.122 24/05/11,00:15:58,03,09,1, 11.9,1,1, 5.315, 10768.690, 428.027, 53015.313 24/05/11,00:15:58,04,09,1, 11.9,1,1, 5.315, 10768.710, 427.742, 53017.040 24/05/11,00:15:58,05,09,1, 11.9,1,1, 5.315, 10769.393, 428.081, 53016.079 24/05/11,00:15:58,06,09,1, 11.9,1,1, 5.315, 10768.156, 427.790, 53015.210 24/05/11,00:15:58,07,09,1, 11.9,1,1, 5.315, 10769.066, 427.865, 53017.018 24/05/11,00:15:58,08,09,1, 11.9,1,1, 5.315, 10768.998, 428.146, 53015.518 24/05/11,00:15:58,09,09,1, 11.9,1,1, 5.315, 10768.329, 427.830, 53016.270 24/05/11,00:15:58,10,09,1, 11.9,1,1, 5.315, 10769.598, 428.102, 53016.974 24/05/11,00:15:58,11,09,1, 11.9,1,1, 5.315, 10768.694, 428.051, 53015.291 24/05/11,00:15:58,12,09,1, 11.9,1,1, 5.315, 10768.782, 427.772, 53017.084 24/05/11,00:15:58,13,09,1, 11.9,1,1, 5.315, 10769.373, 428.056, 53016.049 24/05/11,00:15:58,14,09,1, 11.9,1,1, 5.315, 10768.179, 427.801, 53015.310 24/05/11,00:15:58,15,09,1, 11.9,1,1, 5.315, 10769.057, 427.878, 53017.021 24/05/11,00:15:58,16,09,1, 11.9,1,1, 5.315, 10768.934, 428.134, 53015.309 24/05/11,00:15:58,17,09,1, 11.9,1,1, 5.315, 10768.388, 427.800, 53016.228 24/05/11,00:15:58,18,09,1, 11.9,1,1, 5.315, 10769.602, 428.037, 53016.970 24/05/11,00:15:58,19,09,1, 11.9,1,1, 5.315, 10768.660, 428.007, 53015.331 24/05/11,00:15:59,00,09,1, 11.9,1,1, 5.312, 10768.654, 428.007, 53015.331 24/05/11,00:15:59,01,09,1, 11.9,1,1, 5.312, 10768.413, 427.676, 53016.405 24/05/11,00:15:59,02,09,1, 11.9,1,1, 5.312, 10769.614, 427.967, 53016.992 24/05/11,00:15:59,03,09,1, 11.9,1,1, 5.312, 10768.519, 427.835, 53015.223 24/05/11,00:15:59,04,09,1, 11.9,1,1, 5.312, 10768.721, 427.641, 53016.927 24/05/11,00:15:59,05,09,1, 11.9,1,1, 5.312, 10769.255, 427.926, 53015.868 24/05/11,00:15:59,06,09,1, 11.9,1,1, 5.312, 10768.075, 427.678, 53015.411 24/05/11,00:15:59,07,09,1, 11.9,1,1, 5.312, 10769.085, 427.772, 53017.118 24/05/11,00:15:59,08,09,1, 11.9,1,1, 5.312, 10768.887, 427.991, 53015.287 24/05/11,00:15:59,09,09,1, 11.9,1,1, 5.312, 10768.365, 427.663, 53016.439 24/05/11,00:15:59,10,09,1, 11.9,1,1, 5.312, 10769.584, 427.977, 53016.813 24/05/11,00:15:59,11,09,1, 11.9,1,1, 5.312, 10768.538, 427.798, 53015.117 24/05/11,00:15:59,12,09,1, 11.9,1,1, 5.312, 10768.721, 427.564, 53016.947 24/05/11,00:15:59,13,09,1, 11.9,1,1, 5.312, 10769.233, 427.897, 53015.722 24/05/11,00:15:59,14,09,1, 11.9,1,1, 5.312, 10768.071, 427.616, 53015.394 24/05/11,00:15:59,15,09,1, 11.9,1,1, 5.312, 10769.121, 427.747, 53017.000 24/05/11,00:15:59,16,09,1, 11.9,1,1, 5.312, 10768.905, 427.963, 53015.380 24/05/11,00:15:59,17,09,1, 11.9,1,1, 5.312, 10768.383, 427.668, 53016.389 24/05/11,00:15:59,18,09,1, 11.9,1,1, 5.312, 10769.585, 427.939, 53016.763 24/05/11,00:15:59,19,09,1, 11.9,1,1, 5.312, 10768.531, 427.761, 53015.195 24/05/11,00:16:00,00,10,1, 11.8,1,1, 5.310, 10768.529, 427.761, 53015.195 24/05/11,00:16:00,01,10,1, 11.8,1,1, 5.310, 10768.594, 427.459, 53016.210 24/05/11,00:16:00,02,10,1, 11.8,1,1, 5.310, 10769.249, 427.779, 53016.436 24/05/11,00:16:00,03,10,1, 11.8,1,1, 5.310, 10768.710, 427.706, 53015.706 24/05/11,00:16:00,04,10,1, 11.8,1,1, 5.310, 10768.743, 427.324, 53016.325 24/05/11,00:16:00,05,10,1, 11.8,1,1, 5.310, 10768.980, 427.839, 53015.859 24/05/11,00:16:00,06,10,1, 11.8,1,1, 5.310, 10768.423, 427.508, 53015.644 24/05/11,00:16:00,07,10,1, 11.8,1,1, 5.310, 10768.963, 427.626, 53016.395 24/05/11,00:16:00,08,10,1, 11.8,1,1, 5.310, 10768.798, 427.848, 53015.315 24/05/11,00:16:00,09,10,1, 11.8,1,1, 5.310, 10768.763, 427.528, 53016.883 24/05/11,00:16:00,10,10,1, 11.8,1,1, 5.310, 10769.584, 427.659, 53016.093 24/05/11,00:16:00,11,10,1, 11.8,1,1, 5.310, 10768.235, 427.523, 53015.228 24/05/11,00:16:00,12,10,1, 11.8,1,1, 5.310, 10769.071, 427.426, 53016.863 24/05/11,00:16:00,13,10,1, 11.8,1,1, 5.310, 10768.747, 427.680, 53014.716 24/05/11,00:16:00,14,10,1, 11.8,1,1, 5.310, 10768.052, 427.580, 53015.917 24/05/11,00:16:00,15,10,1, 11.8,1,1, 5.310, 10769.451, 427.663, 53016.643 24/05/11,00:16:00,16,10,1, 11.8,1,1, 5.310, 10768.476, 427.752, 53014.834 24/05/11,00:16:00,17,10,1, 11.8,1,1, 5.310, 10768.929, 427.589, 53017.228 24/05/11,00:16:00,18,10,1, 11.8,1,1, 5.310, 10769.524, 427.620, 53015.853 24/05/11,00:16:00,19,10,1, 11.8,1,1, 5.310, 10768.258, 427.548, 53015.220 24/05/11,00:16:01,00,10,1, 11.9,1,1, 5.318, 10768.254, 427.548, 53015.220 24/05/11,00:16:01,01,10,1, 11.9,1,1, 5.318, 10768.957, 427.496, 53017.091 24/05/11,00:16:01,02,10,1, 11.9,1,1, 5.318, 10769.486, 427.400, 53015.613 24/05/11,00:16:01,03,10,1, 11.9,1,1, 5.318, 10768.155, 427.431, 53015.113 24/05/11,00:16:01,04,10,1, 11.9,1,1, 5.318, 10769.124, 427.314, 53016.789 24/05/11,00:16:01,05,10,1, 11.9,1,1, 5.318, 10768.661, 427.498, 53014.520 24/05/11,00:16:01,06,10,1, 11.9,1,1, 5.318, 10768.205, 427.526, 53016.083 24/05/11,00:16:01,07,10,1, 11.9,1,1, 5.318, 10769.460, 427.423, 53016.523 24/05/11,00:16:01,08,10,1, 11.9,1,1, 5.318, 10768.561, 427.674, 53014.931 24/05/11,00:16:01,09,10,1, 11.9,1,1, 5.318, 10768.959, 427.375, 53017.139 24/05/11,00:16:01,10,10,1, 11.9,1,1, 5.318, 10769.484, 427.379, 53015.631 24/05/11,00:16:01,11,10,1, 11.9,1,1, 5.318, 10768.195, 427.452, 53015.204 24/05/11,00:16:01,12,10,1, 11.9,1,1, 5.318, 10769.116, 427.262, 53016.769 24/05/11,00:16:01,13,10,1, 11.9,1,1, 5.318, 10768.625, 427.507, 53014.528 24/05/11,00:16:01,14,10,1, 11.9,1,1, 5.318, 10768.197, 427.505, 53016.123 24/05/11,00:16:01,15,10,1, 11.9,1,1, 5.318, 10769.487, 427.434, 53016.459 24/05/11,00:16:01,16,10,1, 11.9,1,1, 5.318, 10768.525, 427.702, 53014.827 24/05/11,00:16:01,17,10,1, 11.9,1,1, 5.318, 10768.973, 427.314, 53017.084 24/05/11,00:16:01,18,10,1, 11.9,1,1, 5.318, 10769.499, 427.417, 53015.578 24/05/11,00:16:01,19,10,1, 11.9,1,1, 5.318, 10768.175, 427.484, 53015.272 24/05/11,00:16:02,00,09,1, 11.9,1,1, 5.308, 10768.170, 427.484, 53015.272 24/05/11,00:16:02,01,09,1, 11.9,1,1, 5.308, 10769.040, 427.084, 53016.932 24/05/11,00:16:02,02,09,1, 11.9,1,1, 5.308, 10769.438, 427.311, 53015.292 24/05/11,00:16:02,03,09,1, 11.9,1,1, 5.308, 10768.134, 427.218, 53015.107 24/05/11,00:16:02,04,09,1, 11.9,1,1, 5.308, 10769.103, 427.158, 53016.562 24/05/11,00:16:02,05,09,1, 11.9,1,1, 5.308, 10768.664, 427.469, 53014.507 24/05/11,00:16:02,06,09,1, 11.9,1,1, 5.308, 10768.257, 427.259, 53016.087 24/05/11,00:16:02,07,09,1, 11.9,1,1, 5.308, 10769.578, 427.365, 53016.403 24/05/11,00:16:02,08,09,1, 11.9,1,1, 5.308, 10768.600, 427.475, 53014.885 24/05/11,00:16:02,09,09,1, 11.9,1,1, 5.308, 10769.070, 427.114, 53016.914 24/05/11,00:16:02,10,09,1, 11.9,1,1, 5.308, 10769.436, 427.293, 53015.392 24/05/11,00:16:02,11,09,1, 11.9,1,1, 5.308, 10768.095, 427.180, 53015.182 24/05/11,00:16:02,12,09,1, 11.9,1,1, 5.308, 10769.080, 427.083, 53016.463 24/05/11,00:16:02,13,09,1, 11.9,1,1, 5.308, 10768.702, 427.376, 53014.374 24/05/11,00:16:02,14,09,1, 11.9,1,1, 5.308, 10768.276, 427.214, 53016.083 24/05/11,00:16:02,15,09,1, 11.9,1,1, 5.308, 10769.603, 427.441, 53016.444 24/05/11,00:16:02,16,09,1, 11.9,1,1, 5.308, 10768.577, 427.400, 53014.912 24/05/11,00:16:02,17,09,1, 11.9,1,1, 5.308, 10769.065, 427.128, 53017.052 24/05/11,00:16:02,18,09,1, 11.9,1,1, 5.308, 10769.426, 427.271, 53015.407 24/05/11,00:16:02,19,09,1, 11.9,1,1, 5.308, 10768.069, 427.163, 53015.007 24/05/11,00:16:03,00,10,1, 11.9,1,1, 5.314, 10768.062, 427.163, 53015.007 24/05/11,00:16:03,01,10,1, 11.9,1,1, 5.314, 10769.066, 427.119, 53016.975 24/05/11,00:16:03,02,10,1, 11.9,1,1, 5.314, 10769.236, 427.112, 53015.142 24/05/11,00:16:03,03,10,1, 11.9,1,1, 5.314, 10768.031, 427.105, 53015.117 24/05/11,00:16:03,04,10,1, 11.9,1,1, 5.314, 10769.117, 427.012, 53016.435 24/05/11,00:16:03,05,10,1, 11.9,1,1, 5.314, 10768.521, 427.268, 53014.385 24/05/11,00:16:03,06,10,1, 11.9,1,1, 5.314, 10768.308, 427.208, 53016.158 24/05/11,00:16:03,07,10,1, 11.9,1,1, 5.314, 10769.562, 427.273, 53016.182 24/05/11,00:16:03,08,10,1, 11.9,1,1, 5.314, 10768.534, 427.279, 53014.918 24/05/11,00:16:03,09,10,1, 11.9,1,1, 5.314, 10768.985, 427.067, 53016.818 24/05/11,00:16:03,10,10,1, 11.9,1,1, 5.314, 10769.196, 427.049, 53014.831 24/05/11,00:16:03,11,10,1, 11.9,1,1, 5.314, 10768.095, 427.171, 53015.130 24/05/11,00:16:03,12,10,1, 11.9,1,1, 5.314, 10769.046, 426.970, 53016.393 24/05/11,00:16:03,13,10,1, 11.9,1,1, 5.314, 10768.519, 427.291, 53014.354 24/05/11,00:16:03,14,10,1, 11.9,1,1, 5.314, 10768.346, 427.271, 53016.228 24/05/11,00:16:03,15,10,1, 11.9,1,1, 5.314, 10769.522, 427.203, 53016.102 24/05/11,00:16:03,16,10,1, 11.9,1,1, 5.314, 10768.518, 427.336, 53014.917 24/05/11,00:16:03,17,10,1, 11.9,1,1, 5.314, 10769.035, 426.968, 53016.911 24/05/11,00:16:03,18,10,1, 11.9,1,1, 5.314, 10769.179, 427.096, 53015.128 24/05/11,00:16:03,19,10,1, 11.9,1,1, 5.314, 10768.046, 427.122, 53015.132 24/05/11,00:16:04,00,10,1, 11.9,1,1, 5.315, 10768.045, 427.122, 53015.132 24/05/11,00:16:04,01,10,1, 11.9,1,1, 5.315, 10768.983, 426.888, 53016.749 24/05/11,00:16:04,02,10,1, 11.9,1,1, 5.315, 10769.018, 427.086, 53014.874 24/05/11,00:16:04,03,10,1, 11.9,1,1, 5.315, 10767.888, 427.069, 53015.147 24/05/11,00:16:04,04,10,1, 11.9,1,1, 5.315, 10768.996, 426.952, 53016.294 24/05/11,00:16:04,05,10,1, 11.9,1,1, 5.315, 10768.381, 427.370, 53014.364 24/05/11,00:16:04,06,10,1, 11.9,1,1, 5.315, 10768.297, 427.084, 53016.267 24/05/11,00:16:04,07,10,1, 11.9,1,1, 5.315, 10769.448, 427.178, 53016.117 24/05/11,00:16:04,08,10,1, 11.9,1,1, 5.315, 10768.339, 427.246, 53014.933 24/05/11,00:16:04,09,10,1, 11.9,1,1, 5.315, 10768.888, 426.866, 53016.762 24/05/11,00:16:04,10,10,1, 11.9,1,1, 5.315, 10769.031, 427.136, 53014.949 24/05/11,00:16:04,11,10,1, 11.9,1,1, 5.315, 10767.863, 426.992, 53015.098 24/05/11,00:16:04,12,10,1, 11.9,1,1, 5.315, 10768.937, 426.961, 53016.301 24/05/11,00:16:04,13,10,1, 11.9,1,1, 5.315, 10768.390, 427.304, 53014.402 24/05/11,00:16:04,14,10,1, 11.9,1,1, 5.315, 10768.328, 427.047, 53016.317 24/05/11,00:16:04,15,10,1, 11.9,1,1, 5.315, 10769.445, 427.193, 53016.208 24/05/11,00:16:04,16,10,1, 11.9,1,1, 5.315, 10768.333, 427.201, 53014.896 24/05/11,00:16:04,17,10,1, 11.9,1,1, 5.315, 10768.914, 426.846, 53016.787 24/05/11,00:16:04,18,10,1, 11.9,1,1, 5.315, 10768.993, 427.111, 53014.942 24/05/11,00:16:04,19,10,1, 11.9,1,1, 5.315, 10767.846, 426.967, 53015.134 24/05/11,00:16:05,00,10,1, 11.8,1,1, 5.313, 10767.845, 426.967, 53015.134 24/05/11,00:16:05,01,10,1, 11.8,1,1, 5.313, 10768.877, 426.876, 53016.701 24/05/11,00:16:05,02,10,1, 11.8,1,1, 5.313, 10768.798, 426.956, 53014.659 24/05/11,00:16:05,03,10,1, 11.8,1,1, 5.313, 10767.799, 427.009, 53015.179 24/05/11,00:16:05,04,10,1, 11.8,1,1, 5.313, 10768.969, 426.986, 53016.407 24/05/11,00:16:05,05,10,1, 11.8,1,1, 5.313, 10768.276, 427.160, 53014.375 24/05/11,00:16:05,06,10,1, 11.8,1,1, 5.313, 10768.341, 427.077, 53016.428 24/05/11,00:16:05,07,10,1, 11.8,1,1, 5.313, 10769.414, 427.059, 53015.890 24/05/11,00:16:05,08,10,1, 11.8,1,1, 5.313, 10768.170, 427.059, 53014.841 24/05/11,00:16:05,09,10,1, 11.8,1,1, 5.313, 10768.835, 426.900, 53016.748 24/05/11,00:16:05,10,10,1, 11.8,1,1, 5.313, 10768.798, 426.975, 53014.630 24/05/11,00:16:05,11,10,1, 11.8,1,1, 5.313, 10767.780, 427.043, 53015.184 24/05/11,00:16:05,12,10,1, 11.8,1,1, 5.313, 10768.913, 426.870, 53016.260 24/05/11,00:16:05,13,10,1, 11.8,1,1, 5.313, 10768.306, 427.233, 53014.512 24/05/11,00:16:05,14,10,1, 11.8,1,1, 5.313, 10768.363, 427.097, 53016.536 24/05/11,00:16:05,15,10,1, 11.8,1,1, 5.313, 10769.391, 427.021, 53015.900 24/05/11,00:16:05,16,10,1, 11.8,1,1, 5.313, 10768.165, 427.097, 53014.801 24/05/11,00:16:05,17,10,1, 11.8,1,1, 5.313, 10768.864, 426.808, 53016.789 24/05/11,00:16:05,18,10,1, 11.8,1,1, 5.313, 10768.739, 426.960, 53014.573 24/05/11,00:16:05,19,10,1, 11.8,1,1, 5.313, 10767.760, 427.045, 53015.234 24/05/11,00:16:06,00,10,1, 11.9,1,1, 5.314, 10767.753, 427.045, 53015.234 24/05/11,00:16:06,01,10,1, 11.9,1,1, 5.314, 10768.771, 426.644, 53016.494 24/05/11,00:16:06,02,10,1, 11.9,1,1, 5.314, 10768.667, 427.002, 53014.590 24/05/11,00:16:06,03,10,1, 11.9,1,1, 5.314, 10767.679, 426.919, 53015.294 24/05/11,00:16:06,04,10,1, 11.9,1,1, 5.314, 10768.888, 426.840, 53016.149 24/05/11,00:16:06,05,10,1, 11.9,1,1, 5.314, 10768.256, 427.201, 53014.433 24/05/11,00:16:06,06,10,1, 11.9,1,1, 5.314, 10768.424, 426.890, 53016.404 24/05/11,00:16:06,07,10,1, 11.9,1,1, 5.314, 10769.295, 426.979, 53015.670 24/05/11,00:16:06,08,10,1, 11.9,1,1, 5.314, 10768.039, 426.979, 53014.743 24/05/11,00:16:06,09,10,1, 11.9,1,1, 5.314, 10768.805, 426.682, 53016.551 24/05/11,00:16:06,10,10,1, 11.9,1,1, 5.314, 10768.689, 427.014, 53014.534 24/05/11,00:16:06,11,10,1, 11.9,1,1, 5.314, 10767.674, 426.893, 53015.229 24/05/11,00:16:06,12,10,1, 11.9,1,1, 5.314, 10768.926, 426.884, 53016.226 24/05/11,00:16:06,13,10,1, 11.9,1,1, 5.314, 10768.234, 427.215, 53014.519 24/05/11,00:16:06,14,10,1, 11.9,1,1, 5.314, 10768.386, 426.844, 53016.495 24/05/11,00:16:06,15,10,1, 11.9,1,1, 5.314, 10769.310, 426.987, 53015.698 24/05/11,00:16:06,16,10,1, 11.9,1,1, 5.314, 10768.042, 426.982, 53014.750 24/05/11,00:16:06,17,10,1, 11.9,1,1, 5.314, 10768.827, 426.671, 53016.574 24/05/11,00:16:06,18,10,1, 11.9,1,1, 5.314, 10768.623, 426.947, 53014.581 24/05/11,00:16:06,19,10,1, 11.9,1,1, 5.314, 10767.645, 426.770, 53015.277 24/05/11,00:16:07,00,09,1, 11.9,1,1, 5.319, 10767.645, 426.770, 53015.277 24/05/11,00:16:07,01,09,1, 11.9,1,1, 5.319, 10768.779, 426.663, 53016.442 24/05/11,00:16:07,02,09,1, 11.9,1,1, 5.319, 10768.481, 426.776, 53014.383 24/05/11,00:16:07,03,09,1, 11.9,1,1, 5.319, 10767.664, 426.786, 53015.347 24/05/11,00:16:07,04,09,1, 11.9,1,1, 5.319, 10768.982, 426.831, 53016.280 24/05/11,00:16:07,05,09,1, 11.9,1,1, 5.319, 10768.182, 426.988, 53014.505 24/05/11,00:16:07,06,09,1, 11.9,1,1, 5.319, 10768.472, 426.803, 53016.647 24/05/11,00:16:07,07,09,1, 11.9,1,1, 5.319, 10769.226, 426.756, 53015.569 24/05/11,00:16:07,08,09,1, 11.9,1,1, 5.319, 10767.959, 426.812, 53014.839 24/05/11,00:16:07,09,09,1, 11.9,1,1, 5.319, 10768.718, 426.619, 53016.457 24/05/11,00:16:07,10,09,1, 11.9,1,1, 5.319, 10768.437, 426.779, 53014.241 24/05/11,00:16:07,11,09,1, 11.9,1,1, 5.319, 10767.724, 426.819, 53015.349 24/05/11,00:16:07,12,09,1, 11.9,1,1, 5.319, 10768.969, 426.729, 53016.102 24/05/11,00:16:07,13,09,1, 11.9,1,1, 5.319, 10768.259, 426.990, 53014.379 24/05/11,00:16:07,14,09,1, 11.9,1,1, 5.319, 10768.451, 426.796, 53016.604 24/05/11,00:16:07,15,09,1, 11.9,1,1, 5.319, 10769.187, 426.746, 53015.390 24/05/11,00:16:07,16,09,1, 11.9,1,1, 5.319, 10767.945, 426.885, 53014.833 24/05/11,00:16:07,17,09,1, 11.9,1,1, 5.319, 10768.710, 426.514, 53016.436 24/05/11,00:16:07,18,09,1, 11.9,1,1, 5.319, 10768.476, 426.807, 53014.242 24/05/11,00:16:07,19,09,1, 11.9,1,1, 5.319, 10767.729, 426.847, 53015.375 24/05/11,00:16:08,00,09,1, 11.9,1,1, 5.312, 10767.728, 426.847, 53015.375 24/05/11,00:16:08,01,09,1, 11.9,1,1, 5.312, 10768.204, 426.411, 53016.129 24/05/11,00:16:08,02,09,1, 11.9,1,1, 5.312, 10768.805, 426.840, 53014.869 24/05/11,00:16:08,03,09,1, 11.9,1,1, 5.312, 10767.421, 426.506, 53014.493 24/05/11,00:16:08,04,09,1, 11.9,1,1, 5.312, 10768.917, 426.766, 53016.693 24/05/11,00:16:08,05,09,1, 11.9,1,1, 5.312, 10768.596, 426.864, 53014.523 24/05/11,00:16:08,06,09,1, 11.9,1,1, 5.312, 10767.995, 426.411, 53015.793 24/05/11,00:16:08,07,09,1, 11.9,1,1, 5.312, 10769.399, 426.783, 53016.221 24/05/11,00:16:08,08,09,1, 11.9,1,1, 5.312, 10767.940, 426.472, 53014.042 24/05/11,00:16:08,09,09,1, 11.9,1,1, 5.312, 10768.237, 426.384, 53016.237 24/05/11,00:16:08,10,09,1, 11.9,1,1, 5.312, 10768.789, 426.843, 53014.863 24/05/11,00:16:08,11,09,1, 11.9,1,1, 5.312, 10767.443, 426.466, 53014.531 24/05/11,00:16:08,12,09,1, 11.9,1,1, 5.312, 10768.898, 426.821, 53016.693 24/05/11,00:16:08,13,09,1, 11.9,1,1, 5.312, 10768.604, 426.791, 53014.487 24/05/11,00:16:08,14,09,1, 11.9,1,1, 5.312, 10768.017, 426.393, 53015.822 24/05/11,00:16:08,15,09,1, 11.9,1,1, 5.312, 10769.371, 426.792, 53016.215 24/05/11,00:16:08,16,09,1, 11.9,1,1, 5.312, 10767.884, 426.451, 53013.962 24/05/11,00:16:08,17,09,1, 11.9,1,1, 5.312, 10768.282, 426.412, 53016.163 24/05/11,00:16:08,18,09,1, 11.9,1,1, 5.312, 10768.814, 426.830, 53014.921 24/05/11,00:16:08,19,09,1, 11.9,1,1, 5.312, 10767.411, 426.450, 53014.518 24/05/11,00:16:09,00,09,1, 11.9,1,1, 5.310, 10767.403, 426.450, 53014.518 24/05/11,00:16:09,01,09,1, 11.9,1,1, 5.310, 10768.272, 426.457, 53016.205 24/05/11,00:16:09,02,09,1, 11.9,1,1, 5.310, 10768.680, 426.705, 53014.760 24/05/11,00:16:09,03,09,1, 11.9,1,1, 5.310, 10767.430, 426.290, 53014.619 24/05/11,00:16:09,04,09,1, 11.9,1,1, 5.310, 10769.020, 426.705, 53016.718 24/05/11,00:16:09,05,09,1, 11.9,1,1, 5.310, 10768.451, 426.538, 53014.193 24/05/11,00:16:09,06,09,1, 11.9,1,1, 5.310, 10768.034, 426.273, 53015.817 24/05/11,00:16:09,07,09,1, 11.9,1,1, 5.310, 10769.251, 426.568, 53015.827 24/05/11,00:16:09,08,09,1, 11.9,1,1, 5.310, 10767.635, 426.236, 53013.875 24/05/11,00:16:09,09,09,1, 11.9,1,1, 5.310, 10768.263, 426.405, 53016.282 24/05/11,00:16:09,10,09,1, 11.9,1,1, 5.310, 10768.593, 426.589, 53014.533 24/05/11,00:16:09,11,09,1, 11.9,1,1, 5.310, 10767.445, 426.344, 53014.588 24/05/11,00:16:09,12,09,1, 11.9,1,1, 5.310, 10769.091, 426.685, 53016.662 24/05/11,00:16:09,13,09,1, 11.9,1,1, 5.310, 10768.475, 426.561, 53014.318 24/05/11,00:16:09,14,09,1, 11.9,1,1, 5.310, 10768.082, 426.337, 53016.094 24/05/11,00:16:09,15,09,1, 11.9,1,1, 5.310, 10769.190, 426.562, 53015.813 24/05/11,00:16:09,16,09,1, 11.9,1,1, 5.310, 10767.626, 426.276, 53013.834 24/05/11,00:16:09,17,09,1, 11.9,1,1, 5.310, 10768.267, 426.370, 53016.285 24/05/11,00:16:09,18,09,1, 11.9,1,1, 5.310, 10768.614, 426.521, 53014.608 24/05/11,00:16:09,19,09,1, 11.9,1,1, 5.310, 10767.492, 426.372, 53014.789 24/05/11,00:16:10,00,09,1, 11.9,1,1, 5.314, 10767.486, 426.372, 53014.789 24/05/11,00:16:10,01,09,1, 11.9,1,1, 5.314, 10768.620, 426.277, 53016.724 24/05/11,00:16:10,02,09,1, 11.9,1,1, 5.314, 10768.329, 426.339, 53013.889 24/05/11,00:16:10,03,09,1, 11.9,1,1, 5.314, 10767.558, 426.321, 53015.468 24/05/11,00:16:10,04,09,1, 11.9,1,1, 5.314, 10769.433, 426.445, 53016.590 24/05/11,00:16:10,05,09,1, 11.9,1,1, 5.314, 10767.977, 426.264, 53013.773 24/05/11,00:16:10,06,09,1, 11.9,1,1, 5.314, 10768.240, 426.209, 53016.578 24/05/11,00:16:10,07,09,1, 11.9,1,1, 5.314, 10769.065, 426.217, 53014.972 24/05/11,00:16:10,08,09,1, 11.9,1,1, 5.314, 10767.226, 426.161, 53013.963 24/05/11,00:16:10,09,09,1, 11.9,1,1, 5.314, 10768.610, 426.199, 53016.693 24/05/11,00:16:10,10,09,1, 11.9,1,1, 5.314, 10768.329, 426.387, 53013.958 24/05/11,00:16:10,11,09,1, 11.9,1,1, 5.314, 10767.500, 426.289, 53015.495 24/05/11,00:16:10,12,09,1, 11.9,1,1, 5.314, 10769.382, 426.341, 53016.497 24/05/11,00:16:10,13,09,1, 11.9,1,1, 5.314, 10768.029, 426.305, 53013.866 24/05/11,00:16:10,14,09,1, 11.9,1,1, 5.314, 10768.177, 426.060, 53016.558 24/05/11,00:16:10,15,09,1, 11.9,1,1, 5.314, 10769.015, 426.256, 53014.963 24/05/11,00:16:10,16,09,1, 11.9,1,1, 5.314, 10767.173, 426.149, 53013.892 24/05/11,00:16:10,17,09,1, 11.9,1,1, 5.314, 10768.564, 426.174, 53016.513 24/05/11,00:16:10,18,09,1, 11.9,1,1, 5.314, 10768.400, 426.413, 53013.919 24/05/11,00:16:10,19,09,1, 11.9,1,1, 5.314, 10767.474, 426.206, 53015.560 24/05/11,00:16:11,00,10,1, 11.9,1,1, 5.313, 10767.469, 426.206, 53015.560 24/05/11,00:16:11,01,10,1, 11.9,1,1, 5.313, 10768.692, 426.100, 53016.515 24/05/11,00:16:11,02,10,1, 11.9,1,1, 5.313, 10768.256, 426.292, 53013.791 24/05/11,00:16:11,03,10,1, 11.9,1,1, 5.313, 10767.628, 425.979, 53015.697 24/05/11,00:16:11,04,10,1, 11.9,1,1, 5.313, 10769.383, 426.222, 53016.173 24/05/11,00:16:11,05,10,1, 11.9,1,1, 5.313, 10767.723, 426.013, 53013.720 24/05/11,00:16:11,06,10,1, 11.9,1,1, 5.313, 10768.269, 425.851, 53016.362 24/05/11,00:16:11,07,10,1, 11.9,1,1, 5.313, 10768.808, 426.137, 53014.514 24/05/11,00:16:11,08,10,1, 11.9,1,1, 5.313, 10767.060, 425.859, 53014.130 24/05/11,00:16:11,09,10,1, 11.9,1,1, 5.313, 10768.745, 426.118, 53016.585 24/05/11,00:16:11,10,10,1, 11.9,1,1, 5.313, 10768.241, 426.188, 53013.867 24/05/11,00:16:11,11,10,1, 11.9,1,1, 5.313, 10767.662, 425.949, 53015.759 24/05/11,00:16:11,12,10,1, 11.9,1,1, 5.313, 10769.392, 426.179, 53016.132 24/05/11,00:16:11,13,10,1, 11.9,1,1, 5.313, 10767.730, 425.884, 53013.576 24/05/11,00:16:11,14,10,1, 11.9,1,1, 5.313, 10768.230, 425.832, 53016.336 24/05/11,00:16:11,15,10,1, 11.9,1,1, 5.313, 10768.778, 426.149, 53014.502 24/05/11,00:16:11,16,10,1, 11.9,1,1, 5.313, 10767.012, 425.811, 53014.108 24/05/11,00:16:11,17,10,1, 11.9,1,1, 5.313, 10768.796, 426.129, 53016.593 24/05/11,00:16:11,18,10,1, 11.9,1,1, 5.313, 10768.226, 426.142, 53013.649 24/05/11,00:16:11,19,10,1, 11.9,1,1, 5.313, 10767.752, 425.900, 53015.726 24/05/11,00:16:12,00,09,1, 11.9,1,1, 5.313, 10767.745, 425.900, 53015.726 24/05/11,00:16:12,01,09,1, 11.9,1,1, 5.313, 10768.999, 425.995, 53016.499 24/05/11,00:16:12,02,09,1, 11.9,1,1, 5.313, 10768.110, 425.907, 53013.593 24/05/11,00:16:12,03,09,1, 11.9,1,1, 5.313, 10767.934, 425.757, 53016.113 24/05/11,00:16:12,04,09,1, 11.9,1,1, 5.313, 10769.351, 425.872, 53015.639 24/05/11,00:16:12,05,09,1, 11.9,1,1, 5.313, 10767.424, 425.582, 53013.464 24/05/11,00:16:12,06,09,1, 11.9,1,1, 5.313, 10768.339, 425.689, 53016.445 24/05/11,00:16:12,07,09,1, 11.9,1,1, 5.313, 10768.486, 425.827, 53013.950 24/05/11,00:16:12,08,09,1, 11.9,1,1, 5.313, 10767.084, 425.713, 53014.478 24/05/11,00:16:12,09,09,1, 11.9,1,1, 5.313, 10769.039, 425.926, 53016.465 24/05/11,00:16:12,10,09,1, 11.9,1,1, 5.313, 10768.113, 425.826, 53013.625 24/05/11,00:16:12,11,09,1, 11.9,1,1, 5.313, 10767.957, 425.730, 53016.152 24/05/11,00:16:12,12,09,1, 11.9,1,1, 5.313, 10769.296, 425.788, 53015.473 24/05/11,00:16:12,13,09,1, 11.9,1,1, 5.313, 10767.443, 425.647, 53013.488 24/05/11,00:16:12,14,09,1, 11.9,1,1, 5.313, 10768.381, 425.690, 53016.424 24/05/11,00:16:12,15,09,1, 11.9,1,1, 5.313, 10768.524, 425.806, 53013.932 24/05/11,00:16:12,16,09,1, 11.9,1,1, 5.313, 10767.105, 425.746, 53014.568 24/05/11,00:16:12,17,09,1, 11.9,1,1, 5.313, 10769.021, 425.827, 53016.442 24/05/11,00:16:12,18,09,1, 11.9,1,1, 5.313, 10768.119, 425.843, 53013.527 24/05/11,00:16:12,19,09,1, 11.9,1,1, 5.313, 10768.022, 425.711, 53015.981 24/05/11,00:16:13,00,09,1, 11.9,1,1, 5.313, 10768.020, 425.711, 53015.981 24/05/11,00:16:13,01,09,1, 11.9,1,1, 5.313, 10769.260, 425.663, 53016.244 24/05/11,00:16:13,02,09,1, 11.9,1,1, 5.313, 10768.074, 425.644, 53013.557 24/05/11,00:16:13,03,09,1, 11.9,1,1, 5.313, 10768.112, 425.359, 53016.053 24/05/11,00:16:13,04,09,1, 11.9,1,1, 5.313, 10769.214, 425.548, 53014.905 24/05/11,00:16:13,05,09,1, 11.9,1,1, 5.313, 10767.291, 425.347, 53013.542 24/05/11,00:16:13,06,09,1, 11.9,1,1, 5.313, 10768.458, 425.404, 53016.242 24/05/11,00:16:13,07,09,1, 11.9,1,1, 5.313, 10768.420, 425.685, 53013.762 24/05/11,00:16:13,08,09,1, 11.9,1,1, 5.313, 10767.383, 425.387, 53014.955 24/05/11,00:16:13,09,09,1, 11.9,1,1, 5.313, 10769.334, 425.672, 53016.362 24/05/11,00:16:13,10,09,1, 11.9,1,1, 5.313, 10768.034, 425.602, 53013.595 24/05/11,00:16:13,11,09,1, 11.9,1,1, 5.313, 10768.160, 425.334, 53016.050 24/05/11,00:16:13,12,09,1, 11.9,1,1, 5.313, 10769.171, 425.528, 53014.816 24/05/11,00:16:13,13,09,1, 11.9,1,1, 5.313, 10767.227, 425.258, 53013.360 24/05/11,00:16:13,14,09,1, 11.9,1,1, 5.313, 10768.560, 425.400, 53016.193 24/05/11,00:16:13,15,09,1, 11.9,1,1, 5.313, 10768.418, 425.652, 53013.700 24/05/11,00:16:13,16,09,1, 11.9,1,1, 5.313, 10767.386, 425.367, 53014.901 24/05/11,00:16:13,17,09,1, 11.9,1,1, 5.313, 10769.372, 425.645, 53016.269 24/05/11,00:16:13,18,09,1, 11.9,1,1, 5.313, 10768.082, 425.473, 53013.488 24/05/11,00:16:13,19,09,1, 11.9,1,1, 5.313, 10768.159, 425.275, 53016.082 24/05/11,00:16:14,00,08,1, 11.9,1,1, 5.316, 10768.154, 425.275, 53016.082 24/05/11,00:16:14,01,08,1, 11.9,1,1, 5.316, 10769.589, 425.437, 53015.936 24/05/11,00:16:14,02,08,1, 11.9,1,1, 5.316, 10767.899, 425.175, 53013.299 24/05/11,00:16:14,03,08,1, 11.9,1,1, 5.316, 10768.440, 425.155, 53016.154 24/05/11,00:16:14,04,08,1, 11.9,1,1, 5.316, 10769.002, 425.268, 53014.190 24/05/11,00:16:14,05,08,1, 11.9,1,1, 5.316, 10767.216, 425.064, 53013.730 24/05/11,00:16:14,06,08,1, 11.9,1,1, 5.316, 10768.879, 425.328, 53016.308 24/05/11,00:16:14,07,08,1, 11.9,1,1, 5.316, 10768.360, 425.335, 53013.315 24/05/11,00:16:14,08,08,1, 11.9,1,1, 5.316, 10767.803, 425.311, 53015.307 24/05/11,00:16:14,09,08,1, 11.9,1,1, 5.316, 10769.571, 425.348, 53015.917 24/05/11,00:16:14,10,08,1, 11.9,1,1, 5.316, 10767.929, 425.153, 53013.303 24/05/11,00:16:14,11,08,1, 11.9,1,1, 5.316, 10768.427, 425.102, 53016.167 24/05/11,00:16:14,12,08,1, 11.9,1,1, 5.316, 10768.996, 425.176, 53014.107 24/05/11,00:16:14,13,08,1, 11.9,1,1, 5.316, 10767.281, 425.124, 53013.653 24/05/11,00:16:14,14,08,1, 11.9,1,1, 5.316, 10768.896, 425.294, 53016.215 24/05/11,00:16:14,15,08,1, 11.9,1,1, 5.316, 10768.394, 425.323, 53013.326 24/05/11,00:16:14,16,08,1, 11.9,1,1, 5.316, 10767.890, 425.235, 53015.412 24/05/11,00:16:14,17,08,1, 11.9,1,1, 5.316, 10769.579, 425.271, 53015.840 24/05/11,00:16:14,18,08,1, 11.9,1,1, 5.316, 10767.918, 425.162, 53013.297 24/05/11,00:16:14,19,08,1, 11.9,1,1, 5.316, 10768.455, 425.043, 53016.157 24/05/11,00:16:15,00,09,1, 11.9,1,1, 5.310, 10768.454, 425.043, 53016.157 24/05/11,00:16:15,01,09,1, 11.9,1,1, 5.310, 10769.714, 425.139, 53015.454 24/05/11,00:16:15,02,09,1, 11.9,1,1, 5.310, 10767.888, 424.930, 53013.250 24/05/11,00:16:15,03,09,1, 11.9,1,1, 5.310, 10768.648, 424.828, 53015.874 24/05/11,00:16:15,04,09,1, 11.9,1,1, 5.310, 10768.961, 425.146, 53013.732 24/05/11,00:16:15,05,09,1, 11.9,1,1, 5.310, 10767.428, 424.885, 53013.978 24/05/11,00:16:15,06,09,1, 11.9,1,1, 5.310, 10769.250, 425.158, 53016.084 24/05/11,00:16:15,07,09,1, 11.9,1,1, 5.310, 10768.509, 425.153, 53013.290 24/05/11,00:16:15,08,09,1, 11.9,1,1, 5.310, 10768.201, 424.896, 53015.689 24/05/11,00:16:15,09,09,1, 11.9,1,1, 5.310, 10769.713, 425.147, 53015.288 24/05/11,00:16:15,10,09,1, 11.9,1,1, 5.310, 10767.847, 424.838, 53013.110 24/05/11,00:16:15,11,09,1, 11.9,1,1, 5.310, 10768.712, 424.865, 53016.007 24/05/11,00:16:15,12,09,1, 11.9,1,1, 5.310, 10768.927, 425.135, 53013.704 24/05/11,00:16:15,13,09,1, 11.9,1,1, 5.310, 10767.453, 424.818, 53013.857 24/05/11,00:16:15,14,09,1, 11.9,1,1, 5.310, 10769.338, 425.145, 53016.088 24/05/11,00:16:15,15,09,1, 11.9,1,1, 5.310, 10768.494, 425.111, 53013.242 24/05/11,00:16:15,16,09,1, 11.9,1,1, 5.310, 10768.250, 424.902, 53015.592 24/05/11,00:16:15,17,09,1, 11.9,1,1, 5.310, 10769.746, 425.085, 53015.285 24/05/11,00:16:15,18,09,1, 11.9,1,1, 5.310, 10767.759, 424.774, 53012.966 24/05/11,00:16:15,19,09,1, 11.9,1,1, 5.310, 10768.699, 424.897, 53016.013 24/05/11,00:16:16,00,09,1, 11.9,1,1, 5.310, 10768.696, 424.897, 53016.013 24/05/11,00:16:16,01,09,1, 11.9,1,1, 5.310, 10769.439, 424.817, 53014.416 24/05/11,00:16:16,02,09,1, 11.9,1,1, 5.310, 10768.129, 424.735, 53013.621 24/05/11,00:16:16,03,09,1, 11.9,1,1, 5.310, 10768.921, 424.668, 53015.296 24/05/11,00:16:16,04,09,1, 11.9,1,1, 5.310, 10768.792, 424.934, 53013.504 24/05/11,00:16:16,05,09,1, 11.9,1,1, 5.310, 10768.189, 424.843, 53014.690 24/05/11,00:16:16,06,09,1, 11.9,1,1, 5.310, 10769.445, 424.857, 53015.322 24/05/11,00:16:16,07,09,1, 11.9,1,1, 5.310, 10768.704, 424.971, 53013.623 24/05/11,00:16:16,08,09,1, 11.9,1,1, 5.310, 10768.842, 424.676, 53015.510 24/05/11,00:16:16,09,09,1, 11.9,1,1, 5.310, 10769.441, 424.772, 53014.422 24/05/11,00:16:16,10,09,1, 11.9,1,1, 5.310, 10768.128, 424.726, 53013.662 24/05/11,00:16:16,11,09,1, 11.9,1,1, 5.310, 10768.965, 424.570, 53015.366 24/05/11,00:16:16,12,09,1, 11.9,1,1, 5.310, 10768.795, 424.966, 53013.560 24/05/11,00:16:16,13,09,1, 11.9,1,1, 5.310, 10768.231, 424.783, 53014.524 24/05/11,00:16:16,14,09,1, 11.9,1,1, 5.310, 10769.510, 424.781, 53015.330 24/05/11,00:16:16,15,09,1, 11.9,1,1, 5.310, 10768.751, 424.987, 53013.575 24/05/11,00:16:16,16,09,1, 11.9,1,1, 5.310, 10768.878, 424.573, 53015.431 24/05/11,00:16:16,17,09,1, 11.9,1,1, 5.310, 10769.527, 424.836, 53014.430 24/05/11,00:16:16,18,09,1, 11.9,1,1, 5.310, 10768.151, 424.703, 53013.694 24/05/11,00:16:16,19,09,1, 11.9,1,1, 5.310, 10768.930, 424.537, 53015.262 24/05/11,00:16:17,00,10,1, 11.9,1,1, 5.310, 10768.921, 424.537, 53015.262 24/05/11,00:16:17,01,10,1, 11.9,1,1, 5.310, 10769.529, 424.614, 53013.930 24/05/11,00:16:17,02,10,1, 11.9,1,1, 5.310, 10768.186, 424.363, 53013.603 24/05/11,00:16:17,03,10,1, 11.9,1,1, 5.310, 10769.301, 424.532, 53015.264 24/05/11,00:16:17,04,10,1, 11.9,1,1, 5.310, 10768.972, 424.720, 53013.211 24/05/11,00:16:17,05,10,1, 11.9,1,1, 5.310, 10768.601, 424.486, 53014.877 24/05/11,00:16:17,06,10,1, 11.9,1,1, 5.310, 10769.935, 424.671, 53015.321 24/05/11,00:16:17,07,10,1, 11.9,1,1, 5.310, 10768.710, 424.522, 53013.539 24/05/11,00:16:17,08,10,1, 11.9,1,1, 5.310, 10769.153, 424.368, 53015.379 24/05/11,00:16:17,09,10,1, 11.9,1,1, 5.310, 10769.466, 424.552, 53013.825 24/05/11,00:16:17,10,10,1, 11.9,1,1, 5.310, 10768.233, 424.383, 53013.519 24/05/11,00:16:17,11,10,1, 11.9,1,1, 5.310, 10769.357, 424.477, 53015.263 24/05/11,00:16:17,12,10,1, 11.9,1,1, 5.310, 10768.964, 424.641, 53013.328 24/05/11,00:16:17,13,10,1, 11.9,1,1, 5.310, 10768.588, 424.502, 53014.831 24/05/11,00:16:17,14,10,1, 11.9,1,1, 5.310, 10769.925, 424.601, 53015.054 24/05/11,00:16:17,15,10,1, 11.9,1,1, 5.310, 10768.783, 424.471, 53013.449 24/05/11,00:16:17,16,10,1, 11.9,1,1, 5.310, 10769.173, 424.335, 53015.378 24/05/11,00:16:17,17,10,1, 11.9,1,1, 5.310, 10769.487, 424.430, 53013.722 24/05/11,00:16:17,18,10,1, 11.9,1,1, 5.310, 10768.222, 424.367, 53013.541 24/05/11,00:16:17,19,10,1, 11.9,1,1, 5.310, 10769.356, 424.383, 53015.209 24/05/11,00:16:18,00,10,1, 11.9,1,1, 5.312, 10769.355, 424.383, 53015.209 24/05/11,00:16:18,01,10,1, 11.9,1,1, 5.312, 10769.481, 424.372, 53013.409 24/05/11,00:16:18,02,10,1, 11.9,1,1, 5.312, 10768.387, 424.246, 53013.731 24/05/11,00:16:18,03,10,1, 11.9,1,1, 5.312, 10769.690, 424.243, 53015.176 24/05/11,00:16:18,04,10,1, 11.9,1,1, 5.312, 10769.123, 424.570, 53013.242 24/05/11,00:16:18,05,10,1, 11.9,1,1, 5.312, 10769.017, 424.244, 53015.036 24/05/11,00:16:18,06,10,1, 11.9,1,1, 5.312, 10770.160, 424.361, 53014.739 24/05/11,00:16:18,07,10,1, 11.9,1,1, 5.312, 10768.815, 424.350, 53013.312 24/05/11,00:16:18,08,10,1, 11.9,1,1, 5.312, 10769.338, 424.006, 53015.029 24/05/11,00:16:18,09,10,1, 11.9,1,1, 5.312, 10769.485, 424.362, 53013.266 24/05/11,00:16:18,10,10,1, 11.9,1,1, 5.312, 10768.416, 424.210, 53013.639 24/05/11,00:16:18,11,10,1, 11.9,1,1, 5.312, 10769.700, 424.259, 53015.140 24/05/11,00:16:18,12,10,1, 11.9,1,1, 5.312, 10769.181, 424.552, 53013.286 24/05/11,00:16:18,13,10,1, 11.9,1,1, 5.312, 10769.037, 424.166, 53014.876 24/05/11,00:16:18,14,10,1, 11.9,1,1, 5.312, 10770.120, 424.276, 53013.542 24/05/11,00:16:18,15,10,1, 11.9,1,1, 5.312, 10768.708, 424.287, 53013.769 24/05/11,00:16:18,16,10,1, 11.9,1,1, 5.312, 10769.841, 424.003, 53015.368 24/05/11,00:16:18,17,10,1, 11.9,1,1, 5.312, 10769.055, 424.260, 53012.606 24/05/11,00:16:18,18,10,1, 11.9,1,1, 5.312, 10768.589, 424.278, 53014.617 24/05/11,00:16:18,19,10,1, 11.9,1,1, 5.312, 10769.909, 424.249, 53014.727 24/05/11,00:16:19,00,10,1, 11.9,1,1, 5.310, 10769.906, 424.249, 53014.727 24/05/11,00:16:19,01,10,1, 11.9,1,1, 5.310, 10769.221, 424.239, 53013.730 24/05/11,00:16:19,02,10,1, 11.9,1,1, 5.310, 10769.244, 424.103, 53014.107 24/05/11,00:16:19,03,10,1, 11.9,1,1, 5.310, 10769.344, 424.044, 53013.943 24/05/11,00:16:19,04,10,1, 11.9,1,1, 5.310, 10769.572, 424.443, 53014.412 24/05/11,00:16:19,05,10,1, 11.9,1,1, 5.310, 10769.562, 423.924, 53014.290 24/05/11,00:16:19,06,10,1, 11.9,1,1, 5.310, 10769.576, 424.055, 53013.927 24/05/11,00:16:19,07,10,1, 11.9,1,1, 5.310, 10769.442, 424.151, 53014.189 24/05/11,00:16:19,08,10,1, 11.9,1,1, 5.310, 10769.247, 423.662, 53013.678 24/05/11,00:16:19,09,10,1, 11.9,1,1, 5.310, 10769.252, 424.277, 53013.890 24/05/11,00:16:19,10,10,1, 11.9,1,1, 5.310, 10769.253, 424.062, 53014.057 24/05/11,00:16:19,11,10,1, 11.9,1,1, 5.310, 10769.342, 423.968, 53013.851 24/05/11,00:16:19,12,10,1, 11.9,1,1, 5.310, 10769.624, 424.447, 53014.486 24/05/11,00:16:19,13,10,1, 11.9,1,1, 5.310, 10769.558, 423.831, 53014.332 24/05/11,00:16:19,14,10,1, 11.9,1,1, 5.310, 10769.539, 424.054, 53013.951 24/05/11,00:16:19,15,10,1, 11.9,1,1, 5.310, 10769.494, 424.139, 53014.095 24/05/11,00:16:19,16,10,1, 11.9,1,1, 5.310, 10769.189, 423.606, 53013.511 24/05/11,00:16:19,17,10,1, 11.9,1,1, 5.310, 10769.258, 424.330, 53013.900 24/05/11,00:16:19,18,10,1, 11.9,1,1, 5.310, 10769.266, 423.990, 53014.164 24/05/11,00:16:19,19,10,1, 11.9,1,1, 5.310, 10769.345, 423.947, 53013.895 24/05/11,00:16:20,00,10,1, 11.9,1,1, 5.313, 10769.339, 423.947, 53013.895 24/05/11,00:16:20,01,10,1, 11.9,1,1, 5.313, 10769.311, 424.250, 53013.797 24/05/11,00:16:20,02,10,1, 11.9,1,1, 5.313, 10769.368, 423.740, 53014.060 24/05/11,00:16:20,03,10,1, 11.9,1,1, 5.313, 10769.549, 423.987, 53013.898 24/05/11,00:16:20,04,10,1, 11.9,1,1, 5.313, 10769.733, 424.195, 53014.312 24/05/11,00:16:20,05,10,1, 11.9,1,1, 5.313, 10769.634, 423.568, 53013.949 24/05/11,00:16:20,06,10,1, 11.9,1,1, 5.313, 10769.582, 423.961, 53013.759 24/05/11,00:16:20,07,10,1, 11.9,1,1, 5.313, 10769.367, 423.816, 53013.783 24/05/11,00:16:20,08,10,1, 11.9,1,1, 5.313, 10769.277, 423.631, 53013.456 24/05/11,00:16:20,09,10,1, 11.9,1,1, 5.313, 10769.345, 424.127, 53013.840 24/05/11,00:16:20,10,10,1, 11.9,1,1, 5.313, 10769.420, 423.787, 53014.056 24/05/11,00:16:20,11,10,1, 11.9,1,1, 5.313, 10769.603, 423.903, 53013.918 24/05/11,00:16:20,12,10,1, 11.9,1,1, 5.313, 10769.704, 424.146, 53014.298 24/05/11,00:16:20,13,10,1, 11.9,1,1, 5.313, 10769.612, 423.551, 53013.954 24/05/11,00:16:20,14,10,1, 11.9,1,1, 5.313, 10769.518, 423.929, 53013.688 24/05/11,00:16:20,15,10,1, 11.9,1,1, 5.313, 10769.391, 423.833, 53013.877 24/05/11,00:16:20,16,10,1, 11.9,1,1, 5.313, 10769.245, 423.581, 53013.581 24/05/11,00:16:20,17,10,1, 11.9,1,1, 5.313, 10769.293, 424.115, 53013.742 24/05/11,00:16:20,18,10,1, 11.9,1,1, 5.313, 10769.449, 423.856, 53014.083 24/05/11,00:16:20,19,10,1, 11.9,1,1, 5.313, 10769.560, 423.812, 53013.803 24/05/11,00:16:21,00,11,1, 11.9,1,1, 5.314, 10769.556, 423.812, 53013.803 24/05/11,00:16:21,01,11,1, 11.9,1,1, 5.314, 10769.463, 424.054, 53013.851 24/05/11,00:16:21,02,11,1, 11.9,1,1, 5.314, 10769.554, 423.567, 53013.968 24/05/11,00:16:21,03,11,1, 11.9,1,1, 5.314, 10769.735, 423.629, 53013.675 24/05/11,00:16:21,04,11,1, 11.9,1,1, 5.314, 10769.873, 423.931, 53014.250 24/05/11,00:16:21,05,11,1, 11.9,1,1, 5.314, 10769.598, 423.212, 53013.733 24/05/11,00:16:21,06,11,1, 11.9,1,1, 5.314, 10769.495, 423.812, 53013.529 24/05/11,00:16:21,07,11,1, 11.9,1,1, 5.314, 10769.332, 423.534, 53013.566 24/05/11,00:16:21,08,11,1, 11.9,1,1, 5.314, 10769.348, 423.309, 53013.225 24/05/11,00:16:21,09,11,1, 11.9,1,1, 5.314, 10769.577, 424.055, 53013.855 24/05/11,00:16:21,10,11,1, 11.9,1,1, 5.314, 10769.630, 423.447, 53013.909 24/05/11,00:16:21,11,11,1, 11.9,1,1, 5.314, 10769.711, 423.622, 53013.764 24/05/11,00:16:21,12,11,1, 11.9,1,1, 5.314, 10769.777, 423.847, 53014.070 24/05/11,00:16:21,13,11,1, 11.9,1,1, 5.314, 10769.620, 423.159, 53013.466 24/05/11,00:16:21,14,11,1, 11.9,1,1, 5.314, 10769.525, 423.730, 53013.489 24/05/11,00:16:21,15,11,1, 11.9,1,1, 5.314, 10769.385, 423.495, 53013.488 24/05/11,00:16:21,16,11,1, 11.9,1,1, 5.314, 10769.357, 423.385, 53013.287 24/05/11,00:16:21,17,11,1, 11.9,1,1, 5.314, 10769.540, 423.952, 53013.757 24/05/11,00:16:21,18,11,1, 11.9,1,1, 5.314, 10769.588, 423.442, 53013.816 24/05/11,00:16:21,19,11,1, 11.9,1,1, 5.314, 10769.737, 423.638, 53013.726 24/05/11,00:16:22,00,10,1, 11.8,1,1, 5.312, 10769.731, 423.638, 53013.726 24/05/11,00:16:22,01,10,1, 11.8,1,1, 5.312, 10769.211, 423.582, 53012.674 24/05/11,00:16:22,02,10,1, 11.8,1,1, 5.312, 10769.848, 423.437, 53014.810 24/05/11,00:16:22,03,10,1, 11.8,1,1, 5.312, 10770.126, 423.282, 53013.201 24/05/11,00:16:22,04,10,1, 11.8,1,1, 5.312, 10769.248, 423.488, 53013.239 24/05/11,00:16:22,05,10,1, 11.8,1,1, 5.312, 10770.111, 423.081, 53014.325 24/05/11,00:16:22,06,10,1, 11.8,1,1, 5.312, 10769.434, 423.274, 53012.312 24/05/11,00:16:22,07,10,1, 11.8,1,1, 5.312, 10769.119, 423.410, 53013.966 24/05/11,00:16:22,08,10,1, 11.8,1,1, 5.312, 10769.999, 423.146, 53013.727 24/05/11,00:16:22,09,10,1, 11.8,1,1, 5.312, 10769.241, 423.617, 53012.708 24/05/11,00:16:22,10,10,1, 11.8,1,1, 5.312, 10769.889, 423.319, 53014.813 24/05/11,00:16:22,11,10,1, 11.8,1,1, 5.312, 10770.164, 423.228, 53013.224 24/05/11,00:16:22,12,10,1, 11.8,1,1, 5.312, 10769.282, 423.442, 53013.328 24/05/11,00:16:22,13,10,1, 11.8,1,1, 5.312, 10770.067, 422.951, 53014.293 24/05/11,00:16:22,14,10,1, 11.8,1,1, 5.312, 10769.487, 423.326, 53012.408 24/05/11,00:16:22,15,10,1, 11.8,1,1, 5.312, 10769.099, 423.348, 53013.896 24/05/11,00:16:22,16,10,1, 11.8,1,1, 5.312, 10769.996, 423.105, 53013.684 24/05/11,00:16:22,17,10,1, 11.8,1,1, 5.312, 10769.327, 423.636, 53012.911 24/05/11,00:16:22,18,10,1, 11.8,1,1, 5.312, 10769.850, 423.207, 53014.742 24/05/11,00:16:22,19,10,1, 11.8,1,1, 5.312, 10770.200, 423.278, 53013.295 24/05/11,00:16:23,00,10,1, 11.9,1,1, 5.311, 10770.198, 423.278, 53013.295 24/05/11,00:16:23,01,10,1, 11.9,1,1, 5.311, 10769.474, 423.274, 53012.796 24/05/11,00:16:23,02,10,1, 11.9,1,1, 5.311, 10770.162, 423.014, 53014.726 24/05/11,00:16:23,03,10,1, 11.9,1,1, 5.311, 10770.271, 423.039, 53013.014 24/05/11,00:16:23,04,10,1, 11.9,1,1, 5.311, 10769.394, 423.065, 53013.230 24/05/11,00:16:23,05,10,1, 11.9,1,1, 5.311, 10770.203, 422.855, 53014.096 24/05/11,00:16:23,06,10,1, 11.9,1,1, 5.311, 10769.464, 423.108, 53012.067 24/05/11,00:16:23,07,10,1, 11.9,1,1, 5.311, 10769.382, 423.112, 53013.942 24/05/11,00:16:23,08,10,1, 11.9,1,1, 5.311, 10770.280, 422.997, 53013.637 24/05/11,00:16:23,09,10,1, 11.9,1,1, 5.311, 10769.444, 423.255, 53012.740 24/05/11,00:16:23,10,10,1, 11.9,1,1, 5.311, 10769.975, 422.922, 53013.730 24/05/11,00:16:23,11,10,1, 11.9,1,1, 5.311, 10770.534, 423.065, 53013.504 24/05/11,00:16:23,12,10,1, 11.9,1,1, 5.311, 10769.483, 423.018, 53012.669 24/05/11,00:16:23,13,10,1, 11.9,1,1, 5.311, 10769.899, 422.811, 53013.818 24/05/11,00:16:23,14,10,1, 11.9,1,1, 5.311, 10769.896, 423.120, 53012.686 24/05/11,00:16:23,15,10,1, 11.9,1,1, 5.311, 10769.219, 423.021, 53013.180 24/05/11,00:16:23,16,10,1, 11.9,1,1, 5.311, 10770.190, 422.996, 53013.958 24/05/11,00:16:23,17,10,1, 11.9,1,1, 5.311, 10769.875, 423.268, 53012.928 24/05/11,00:16:23,18,10,1, 11.9,1,1, 5.311, 10769.792, 422.908, 53014.174 24/05/11,00:16:23,19,10,1, 11.9,1,1, 5.311, 10770.436, 422.968, 53013.553 24/05/11,00:16:24,00,10,1, 11.9,1,1, 5.314, 10770.432, 422.968, 53013.553 24/05/11,00:16:24,01,10,1, 11.9,1,1, 5.314, 10770.088, 423.073, 53012.657 24/05/11,00:16:24,02,10,1, 11.9,1,1, 5.314, 10770.099, 422.613, 53013.952 24/05/11,00:16:24,03,10,1, 11.9,1,1, 5.314, 10770.669, 422.980, 53013.269 24/05/11,00:16:24,04,10,1, 11.9,1,1, 5.314, 10769.595, 422.757, 53012.416 24/05/11,00:16:24,05,10,1, 11.9,1,1, 5.314, 10770.066, 422.583, 53013.668 24/05/11,00:16:24,06,10,1, 11.9,1,1, 5.314, 10770.085, 423.107, 53012.433 24/05/11,00:16:24,07,10,1, 11.9,1,1, 5.314, 10769.509, 422.755, 53013.108 24/05/11,00:16:24,08,10,1, 11.9,1,1, 5.314, 10770.605, 422.995, 53014.067 24/05/11,00:16:24,09,10,1, 11.9,1,1, 5.314, 10770.056, 423.019, 53012.699 24/05/11,00:16:24,10,10,1, 11.9,1,1, 5.314, 10770.118, 422.636, 53013.884 24/05/11,00:16:24,11,10,1, 11.9,1,1, 5.314, 10770.681, 422.959, 53013.297 24/05/11,00:16:24,12,10,1, 11.9,1,1, 5.314, 10769.602, 422.739, 53012.547 24/05/11,00:16:24,13,10,1, 11.9,1,1, 5.314, 10770.048, 422.695, 53013.672 24/05/11,00:16:24,14,10,1, 11.9,1,1, 5.314, 10770.094, 422.995, 53012.402 24/05/11,00:16:24,15,10,1, 11.9,1,1, 5.314, 10769.520, 422.824, 53013.094 24/05/11,00:16:24,16,10,1, 11.9,1,1, 5.314, 10770.599, 422.923, 53013.926 24/05/11,00:16:24,17,10,1, 11.9,1,1, 5.314, 10770.067, 422.987, 53012.655 24/05/11,00:16:24,18,10,1, 11.9,1,1, 5.314, 10770.181, 422.680, 53013.939 24/05/11,00:16:24,19,10,1, 11.9,1,1, 5.314, 10770.684, 422.892, 53013.153 24/05/11,00:16:25,00,10,1, 11.9,1,1, 5.310, 10770.682, 422.892, 53013.153 24/05/11,00:16:25,01,10,1, 11.9,1,1, 5.310, 10770.324, 422.951, 53012.641 24/05/11,00:16:25,02,10,1, 11.9,1,1, 5.310, 10770.325, 422.526, 53013.928 24/05/11,00:16:25,03,10,1, 11.9,1,1, 5.310, 10770.759, 422.781, 53012.968 24/05/11,00:16:25,04,10,1, 11.9,1,1, 5.310, 10769.706, 422.669, 53012.484 24/05/11,00:16:25,05,10,1, 11.9,1,1, 5.310, 10770.316, 422.509, 53013.593 24/05/11,00:16:25,06,10,1, 11.9,1,1, 5.310, 10770.258, 423.011, 53012.434 24/05/11,00:16:25,07,10,1, 11.9,1,1, 5.310, 10769.847, 422.699, 53013.250 24/05/11,00:16:25,08,10,1, 11.9,1,1, 5.310, 10770.925, 422.821, 53013.768 24/05/11,00:16:25,09,10,1, 11.9,1,1, 5.310, 10770.301, 422.937, 53012.628 24/05/11,00:16:25,10,10,1, 11.9,1,1, 5.310, 10770.336, 422.456, 53013.787 24/05/11,00:16:25,11,10,1, 11.9,1,1, 5.310, 10770.772, 422.826, 53012.883 24/05/11,00:16:25,12,10,1, 11.9,1,1, 5.310, 10769.739, 422.607, 53012.507 24/05/11,00:16:25,13,10,1, 11.9,1,1, 5.310, 10770.384, 422.561, 53013.644 24/05/11,00:16:25,14,10,1, 11.9,1,1, 5.310, 10770.263, 423.005, 53012.339 24/05/11,00:16:25,15,10,1, 11.9,1,1, 5.310, 10769.923, 422.602, 53013.297 24/05/11,00:16:25,16,10,1, 11.9,1,1, 5.310, 10771.011, 422.912, 53013.863 24/05/11,00:16:25,17,10,1, 11.9,1,1, 5.310, 10770.251, 422.910, 53012.611 24/05/11,00:16:25,18,10,1, 11.9,1,1, 5.310, 10770.383, 422.476, 53013.787 24/05/11,00:16:25,19,10,1, 11.9,1,1, 5.310, 10770.729, 422.822, 53012.887 24/05/11,00:16:26,00,10,1, 11.8,1,1, 5.312, 10770.724, 422.822, 53012.887 24/05/11,00:16:26,01,10,1, 11.8,1,1, 5.312, 10770.454, 422.770, 53012.349 24/05/11,00:16:26,02,10,1, 11.8,1,1, 5.312, 10770.624, 422.437, 53013.568 24/05/11,00:16:26,03,10,1, 11.8,1,1, 5.312, 10770.861, 422.667, 53012.506 24/05/11,00:16:26,04,10,1, 11.8,1,1, 5.312, 10769.960, 422.684, 53012.436 24/05/11,00:16:26,05,10,1, 11.8,1,1, 5.312, 10770.658, 422.552, 53013.513 24/05/11,00:16:26,06,10,1, 11.8,1,1, 5.312, 10770.477, 422.940, 53012.264 24/05/11,00:16:26,07,10,1, 11.8,1,1, 5.312, 10770.248, 422.665, 53013.431 24/05/11,00:16:26,08,10,1, 11.8,1,1, 5.312, 10771.179, 422.708, 53013.496 24/05/11,00:16:26,09,10,1, 11.8,1,1, 5.312, 10770.492, 422.826, 53012.445 24/05/11,00:16:26,10,10,1, 11.8,1,1, 5.312, 10770.658, 422.386, 53013.622 24/05/11,00:16:26,11,10,1, 11.8,1,1, 5.312, 10770.948, 422.742, 53012.624 24/05/11,00:16:26,12,10,1, 11.8,1,1, 5.312, 10769.935, 422.622, 53012.390 24/05/11,00:16:26,13,10,1, 11.8,1,1, 5.312, 10770.654, 422.483, 53013.445 24/05/11,00:16:26,14,10,1, 11.8,1,1, 5.312, 10770.525, 423.013, 53012.260 24/05/11,00:16:26,15,10,1, 11.8,1,1, 5.312, 10770.343, 422.589, 53013.412 24/05/11,00:16:26,16,10,1, 11.8,1,1, 5.312, 10771.265, 422.747, 53013.572 24/05/11,00:16:26,17,10,1, 11.8,1,1, 5.312, 10770.466, 422.830, 53012.504 24/05/11,00:16:26,18,10,1, 11.8,1,1, 5.312, 10770.650, 422.344, 53013.497 24/05/11,00:16:26,19,10,1, 11.8,1,1, 5.312, 10770.910, 422.764, 53012.542 24/05/11,00:16:27,00,11,1, 11.9,1,1, 5.313, 10770.907, 422.764, 53012.542 24/05/11,00:16:27,01,11,1, 11.9,1,1, 5.313, 10770.458, 422.612, 53011.751 24/05/11,00:16:27,02,11,1, 11.9,1,1, 5.313, 10770.851, 422.544, 53014.106 24/05/11,00:16:27,03,11,1, 11.9,1,1, 5.313, 10771.267, 422.727, 53012.446 24/05/11,00:16:27,04,11,1, 11.9,1,1, 5.313, 10769.869, 422.563, 53012.016 24/05/11,00:16:27,05,11,1, 11.9,1,1, 5.313, 10771.231, 422.732, 53014.095 24/05/11,00:16:27,06,11,1, 11.9,1,1, 5.313, 10770.832, 422.807, 53011.785 24/05/11,00:16:27,07,11,1, 11.9,1,1, 5.313, 10770.498, 422.621, 53013.517 24/05/11,00:16:27,08,11,1, 11.9,1,1, 5.313, 10771.852, 422.755, 53013.737 24/05/11,00:16:27,09,11,1, 11.9,1,1, 5.313, 10770.453, 422.692, 53011.732 24/05/11,00:16:27,10,11,1, 11.9,1,1, 5.313, 10770.859, 422.495, 53013.934 24/05/11,00:16:27,11,11,1, 11.9,1,1, 5.313, 10771.284, 422.665, 53012.276 24/05/11,00:16:27,12,11,1, 11.9,1,1, 5.313, 10769.886, 422.601, 53012.096 24/05/11,00:16:27,13,11,1, 11.9,1,1, 5.313, 10771.219, 422.695, 53014.008 24/05/11,00:16:27,14,11,1, 11.9,1,1, 5.313, 10770.844, 422.897, 53011.904 24/05/11,00:16:27,15,11,1, 11.9,1,1, 5.313, 10770.455, 422.638, 53013.516 24/05/11,00:16:27,16,11,1, 11.9,1,1, 5.313, 10771.900, 422.780, 53013.646 24/05/11,00:16:27,17,11,1, 11.9,1,1, 5.313, 10770.539, 422.697, 53011.851 24/05/11,00:16:27,18,11,1, 11.9,1,1, 5.313, 10770.778, 422.453, 53013.889 24/05/11,00:16:27,19,11,1, 11.9,1,1, 5.313, 10771.442, 422.723, 53012.508 24/05/11,00:16:28,00,10,1, 11.9,1,1, 5.314, 10771.441, 422.723, 53012.508 24/05/11,00:16:28,01,10,1, 11.9,1,1, 5.314, 10770.070, 422.528, 53011.275 24/05/11,00:16:28,02,10,1, 11.9,1,1, 5.314, 10771.508, 422.572, 53014.658 24/05/11,00:16:28,03,10,1, 11.9,1,1, 5.314, 10771.325, 422.644, 53011.245 24/05/11,00:16:28,04,10,1, 11.9,1,1, 5.314, 10769.846, 422.592, 53012.451 24/05/11,00:16:28,05,10,1, 11.9,1,1, 5.314, 10772.094, 422.825, 53014.441 24/05/11,00:16:28,06,10,1, 11.9,1,1, 5.314, 10770.716, 422.718, 53010.930 24/05/11,00:16:28,07,10,1, 11.9,1,1, 5.314, 10770.912, 422.729, 53014.390 24/05/11,00:16:28,08,10,1, 11.9,1,1, 5.314, 10772.354, 422.730, 53013.141 24/05/11,00:16:28,09,10,1, 11.9,1,1, 5.314, 10770.061, 422.535, 53011.230 24/05/11,00:16:28,10,10,1, 11.9,1,1, 5.314, 10771.555, 422.647, 53014.629 24/05/11,00:16:28,11,10,1, 11.9,1,1, 5.314, 10771.323, 422.596, 53011.154 24/05/11,00:16:28,12,10,1, 11.9,1,1, 5.314, 10769.894, 422.659, 53012.543 24/05/11,00:16:28,13,10,1, 11.9,1,1, 5.314, 10772.093, 422.797, 53014.291 24/05/11,00:16:28,14,10,1, 11.9,1,1, 5.314, 10770.699, 422.697, 53010.925 24/05/11,00:16:28,15,10,1, 11.9,1,1, 5.314, 10770.958, 422.818, 53014.520 24/05/11,00:16:28,16,10,1, 11.9,1,1, 5.314, 10772.311, 422.635, 53013.059 24/05/11,00:16:28,17,10,1, 11.9,1,1, 5.314, 10770.151, 422.518, 53011.171 24/05/11,00:16:28,18,10,1, 11.9,1,1, 5.314, 10771.618, 422.636, 53014.652 24/05/11,00:16:28,19,10,1, 11.9,1,1, 5.314, 10771.303, 422.576, 53011.273 24/05/11,00:16:29,00,10,1, 11.9,1,1, 5.312, 10771.300, 422.576, 53011.273 24/05/11,00:16:29,01,10,1, 11.9,1,1, 5.312, 10770.237, 422.428, 53010.778 24/05/11,00:16:29,02,10,1, 11.9,1,1, 5.312, 10771.531, 422.600, 53014.501 24/05/11,00:16:29,03,10,1, 11.9,1,1, 5.312, 10771.791, 422.704, 53011.310 24/05/11,00:16:29,04,10,1, 11.9,1,1, 5.312, 10770.066, 422.499, 53012.043 24/05/11,00:16:29,05,10,1, 11.9,1,1, 5.312, 10772.423, 422.878, 53014.675 24/05/11,00:16:29,06,10,1, 11.9,1,1, 5.312, 10771.192, 422.676, 53010.741 24/05/11,00:16:29,07,10,1, 11.9,1,1, 5.312, 10771.010, 422.552, 53013.910 24/05/11,00:16:29,08,10,1, 11.9,1,1, 5.312, 10772.761, 422.773, 53013.368 24/05/11,00:16:29,09,10,1, 11.9,1,1, 5.312, 10770.311, 422.363, 53010.727 24/05/11,00:16:29,10,10,1, 11.9,1,1, 5.312, 10771.592, 422.635, 53014.508 24/05/11,00:16:29,11,10,1, 11.9,1,1, 5.312, 10771.793, 422.699, 53011.434 24/05/11,00:16:29,12,10,1, 11.9,1,1, 5.312, 10770.071, 422.546, 53012.117 24/05/11,00:16:29,13,10,1, 11.9,1,1, 5.312, 10772.476, 422.961, 53014.649 24/05/11,00:16:29,14,10,1, 11.9,1,1, 5.312, 10771.260, 422.639, 53010.715 24/05/11,00:16:29,15,10,1, 11.9,1,1, 5.312, 10771.024, 422.604, 53013.896 24/05/11,00:16:29,16,10,1, 11.9,1,1, 5.312, 10772.768, 422.767, 53013.342 24/05/11,00:16:29,17,10,1, 11.9,1,1, 5.312, 10770.320, 422.420, 53010.719 24/05/11,00:16:29,18,10,1, 11.9,1,1, 5.312, 10771.596, 422.661, 53014.526 24/05/11,00:16:29,19,10,1, 11.9,1,1, 5.312, 10771.782, 422.631, 53011.273 24/05/11,00:16:30,00,10,1, 11.9,1,1, 5.312, 10771.775, 422.631, 53011.273 24/05/11,00:16:30,01,10,1, 11.9,1,1, 5.312, 10770.986, 422.406, 53010.923 24/05/11,00:16:30,02,10,1, 11.9,1,1, 5.312, 10771.400, 422.448, 53013.593 24/05/11,00:16:30,03,10,1, 11.9,1,1, 5.312, 10772.257, 422.866, 53012.219 24/05/11,00:16:30,04,10,1, 11.9,1,1, 5.312, 10770.675, 422.400, 53011.649 24/05/11,00:16:30,05,10,1, 11.9,1,1, 5.312, 10772.409, 422.801, 53014.352 24/05/11,00:16:30,06,10,1, 11.9,1,1, 5.312, 10772.011, 422.770, 53011.622 24/05/11,00:16:30,07,10,1, 11.9,1,1, 5.312, 10771.143, 422.323, 53013.075 24/05/11,00:16:30,08,10,1, 11.9,1,1, 5.312, 10772.763, 422.820, 53013.592 24/05/11,00:16:30,09,10,1, 11.9,1,1, 5.312, 10770.948, 422.279, 53010.758 24/05/11,00:16:30,10,10,1, 11.9,1,1, 5.312, 10771.472, 422.533, 53013.646 24/05/11,00:16:30,11,10,1, 11.9,1,1, 5.312, 10772.262, 422.882, 53012.291 24/05/11,00:16:30,12,10,1, 11.9,1,1, 5.312, 10770.630, 422.399, 53011.736 24/05/11,00:16:30,13,10,1, 11.9,1,1, 5.312, 10772.476, 422.865, 53014.447 24/05/11,00:16:30,14,10,1, 11.9,1,1, 5.312, 10772.013, 422.659, 53011.645 24/05/11,00:16:30,15,10,1, 11.9,1,1, 5.312, 10771.185, 422.367, 53012.973 24/05/11,00:16:30,16,10,1, 11.9,1,1, 5.312, 10772.820, 422.775, 53013.474 24/05/11,00:16:30,17,10,1, 11.9,1,1, 5.312, 10771.029, 422.305, 53010.751 24/05/11,00:16:30,18,10,1, 11.9,1,1, 5.312, 10771.524, 422.559, 53013.636 24/05/11,00:16:30,19,10,1, 11.9,1,1, 5.312, 10772.302, 422.787, 53012.216 24/05/11,00:16:31,00,10,1, 11.9,1,1, 5.311, 10772.301, 422.787, 53012.216 24/05/11,00:16:31,01,10,1, 11.9,1,1, 5.311, 10771.240, 422.334, 53010.862 24/05/11,00:16:31,02,10,1, 11.9,1,1, 5.311, 10771.980, 422.513, 53013.780 24/05/11,00:16:31,03,10,1, 11.9,1,1, 5.311, 10772.567, 422.789, 53012.102 24/05/11,00:16:31,04,10,1, 11.9,1,1, 5.311, 10771.147, 422.403, 53011.954 24/05/11,00:16:31,05,10,1, 11.9,1,1, 5.311, 10773.028, 422.728, 53014.214 24/05/11,00:16:31,06,10,1, 11.9,1,1, 5.311, 10772.231, 422.615, 53011.371 24/05/11,00:16:31,07,10,1, 11.9,1,1, 5.311, 10771.718, 422.313, 53013.148 24/05/11,00:16:31,08,10,1, 11.9,1,1, 5.311, 10773.069, 422.719, 53013.157 24/05/11,00:16:31,09,10,1, 11.9,1,1, 5.311, 10771.231, 422.363, 53010.744 24/05/11,00:16:31,10,10,1, 11.9,1,1, 5.311, 10772.054, 422.502, 53013.661 24/05/11,00:16:31,11,10,1, 11.9,1,1, 5.311, 10772.608, 422.851, 53011.908 24/05/11,00:16:31,12,10,1, 11.9,1,1, 5.311, 10771.268, 422.308, 53011.929 24/05/11,00:16:31,13,10,1, 11.9,1,1, 5.311, 10773.084, 422.784, 53014.295 24/05/11,00:16:31,14,10,1, 11.9,1,1, 5.311, 10772.277, 422.593, 53011.263 24/05/11,00:16:31,15,10,1, 11.9,1,1, 5.311, 10771.723, 422.268, 53013.024 24/05/11,00:16:31,16,10,1, 11.9,1,1, 5.311, 10773.149, 422.701, 53013.188 24/05/11,00:16:31,17,10,1, 11.9,1,1, 5.311, 10771.305, 422.273, 53010.825 24/05/11,00:16:31,18,10,1, 11.9,1,1, 5.311, 10772.065, 422.527, 53013.781 24/05/11,00:16:31,19,10,1, 11.9,1,1, 5.311, 10772.679, 422.787, 53011.916 24/05/11,00:16:32,00,10,1, 11.9,1,1, 5.313, 10772.676, 422.787, 53011.916 24/05/11,00:16:32,01,10,1, 11.9,1,1, 5.313, 10771.522, 422.289, 53010.922 24/05/11,00:16:32,02,10,1, 11.9,1,1, 5.313, 10772.563, 422.509, 53013.732 24/05/11,00:16:32,03,10,1, 11.9,1,1, 5.313, 10772.990, 422.708, 53011.802 24/05/11,00:16:32,04,10,1, 11.9,1,1, 5.313, 10771.729, 422.392, 53012.153 24/05/11,00:16:32,05,10,1, 11.9,1,1, 5.313, 10773.546, 422.657, 53014.051 24/05/11,00:16:32,06,10,1, 11.9,1,1, 5.313, 10772.553, 422.499, 53011.175 24/05/11,00:16:32,07,10,1, 11.9,1,1, 5.313, 10772.202, 422.280, 53013.126 24/05/11,00:16:32,08,10,1, 11.9,1,1, 5.313, 10773.423, 422.596, 53012.698 24/05/11,00:16:32,09,10,1, 11.9,1,1, 5.313, 10771.615, 422.343, 53010.876 24/05/11,00:16:32,10,10,1, 11.9,1,1, 5.313, 10772.661, 422.439, 53013.752 24/05/11,00:16:32,11,10,1, 11.9,1,1, 5.313, 10773.087, 422.783, 53011.805 24/05/11,00:16:32,12,10,1, 11.9,1,1, 5.313, 10771.790, 422.316, 53011.997 24/05/11,00:16:32,13,10,1, 11.9,1,1, 5.313, 10773.599, 422.693, 53014.005 24/05/11,00:16:32,14,10,1, 11.9,1,1, 5.313, 10772.574, 422.429, 53011.092 24/05/11,00:16:32,15,10,1, 11.9,1,1, 5.313, 10772.178, 422.192, 53013.028 24/05/11,00:16:32,16,10,1, 11.9,1,1, 5.313, 10773.445, 422.665, 53012.714 24/05/11,00:16:32,17,10,1, 11.9,1,1, 5.313, 10771.625, 422.233, 53010.689 24/05/11,00:16:32,18,10,1, 11.9,1,1, 5.313, 10772.741, 422.495, 53013.684 24/05/11,00:16:32,19,10,1, 11.9,1,1, 5.313, 10773.153, 422.739, 53011.851 24/05/11,00:16:33,00,09,1, 11.9,1,1, 5.309, 10773.152, 422.739, 53011.851 24/05/11,00:16:33,01,09,1, 11.9,1,1, 5.309, 10771.615, 422.085, 53010.372 24/05/11,00:16:33,02,09,1, 11.9,1,1, 5.309, 10773.479, 422.639, 53014.322 24/05/11,00:16:33,03,09,1, 11.9,1,1, 5.309, 10773.471, 422.481, 53011.232 24/05/11,00:16:33,04,09,1, 11.9,1,1, 5.309, 10772.100, 422.231, 53012.297 24/05/11,00:16:33,05,09,1, 11.9,1,1, 5.309, 10774.467, 422.569, 53014.126 24/05/11,00:16:33,06,09,1, 11.9,1,1, 5.309, 10772.631, 422.128, 53010.232 24/05/11,00:16:33,07,09,1, 11.9,1,1, 5.309, 10772.678, 422.219, 53013.485 24/05/11,00:16:33,08,09,1, 11.9,1,1, 5.309, 10774.041, 422.414, 53012.244 24/05/11,00:16:33,09,09,1, 11.9,1,1, 5.309, 10771.704, 422.109, 53010.474 24/05/11,00:16:33,10,09,1, 11.9,1,1, 5.309, 10773.484, 422.547, 53014.322 24/05/11,00:16:33,11,09,1, 11.9,1,1, 5.309, 10773.507, 422.429, 53011.013 24/05/11,00:16:33,12,09,1, 11.9,1,1, 5.309, 10772.205, 422.230, 53012.361 24/05/11,00:16:33,13,09,1, 11.9,1,1, 5.309, 10774.472, 422.498, 53014.125 24/05/11,00:16:33,14,09,1, 11.9,1,1, 5.309, 10772.685, 422.152, 53010.244 24/05/11,00:16:33,15,09,1, 11.9,1,1, 5.309, 10772.712, 422.155, 53013.515 24/05/11,00:16:33,16,09,1, 11.9,1,1, 5.309, 10774.051, 422.489, 53012.254 24/05/11,00:16:33,17,09,1, 11.9,1,1, 5.309, 10771.755, 422.069, 53010.402 24/05/11,00:16:33,18,09,1, 11.9,1,1, 5.309, 10773.602, 422.489, 53014.319 24/05/11,00:16:33,19,09,1, 11.9,1,1, 5.309, 10773.575, 422.502, 53011.162 24/05/11,00:16:34,00,09,1, 11.9,1,1, 5.309, 10773.569, 422.502, 53011.162 24/05/11,00:16:34,01,09,1, 11.9,1,1, 5.309, 10772.374, 421.885, 53010.938 24/05/11,00:16:34,02,09,1, 11.9,1,1, 5.309, 10774.034, 422.385, 53013.916 24/05/11,00:16:34,03,09,1, 11.9,1,1, 5.309, 10773.847, 422.298, 53011.322 24/05/11,00:16:34,04,09,1, 11.9,1,1, 5.309, 10772.903, 422.012, 53012.451 24/05/11,00:16:34,05,09,1, 11.9,1,1, 5.309, 10774.627, 422.342, 53013.449 24/05/11,00:16:34,06,09,1, 11.9,1,1, 5.309, 10773.066, 421.880, 53010.463 24/05/11,00:16:34,07,09,1, 11.9,1,1, 5.309, 10773.234, 422.042, 53013.128 24/05/11,00:16:34,08,09,1, 11.9,1,1, 5.309, 10774.177, 422.234, 53011.933 24/05/11,00:16:34,09,09,1, 11.9,1,1, 5.309, 10772.501, 421.915, 53010.981 24/05/11,00:16:34,10,09,1, 11.9,1,1, 5.309, 10774.053, 422.348, 53013.794 24/05/11,00:16:34,11,09,1, 11.9,1,1, 5.309, 10773.901, 422.253, 53011.162 24/05/11,00:16:34,12,09,1, 11.9,1,1, 5.309, 10772.994, 421.974, 53012.363 24/05/11,00:16:34,13,09,1, 11.9,1,1, 5.309, 10774.662, 422.211, 53013.367 24/05/11,00:16:34,14,09,1, 11.9,1,1, 5.309, 10773.121, 421.981, 53010.563 24/05/11,00:16:34,15,09,1, 11.9,1,1, 5.309, 10773.212, 422.008, 53012.956 24/05/11,00:16:34,16,09,1, 11.9,1,1, 5.309, 10774.179, 422.229, 53011.955 24/05/11,00:16:34,17,09,1, 11.9,1,1, 5.309, 10772.523, 421.959, 53011.011 24/05/11,00:16:34,18,09,1, 11.9,1,1, 5.309, 10774.099, 422.276, 53013.780 24/05/11,00:16:34,19,09,1, 11.9,1,1, 5.309, 10774.010, 422.272, 53011.317 24/05/11,00:16:35,00,09,1, 11.9,1,1, 5.313, 10774.003, 422.272, 53011.317 24/05/11,00:16:35,01,09,1, 11.9,1,1, 5.313, 10772.642, 421.551, 53010.092 24/05/11,00:16:35,02,09,1, 11.9,1,1, 5.313, 10774.691, 422.328, 53014.626 24/05/11,00:16:35,03,09,1, 11.9,1,1, 5.313, 10774.680, 421.938, 53010.900 24/05/11,00:16:35,04,09,1, 11.9,1,1, 5.313, 10773.004, 421.653, 53011.754 24/05/11,00:16:35,05,09,1, 11.9,1,1, 5.313, 10775.470, 422.221, 53014.010 24/05/11,00:16:35,06,09,1, 11.9,1,1, 5.313, 10773.367, 421.466, 53009.436 24/05/11,00:16:35,07,09,1, 11.9,1,1, 5.313, 10773.404, 421.819, 53013.078 24/05/11,00:16:35,08,09,1, 11.9,1,1, 5.313, 10775.124, 422.103, 53012.184 24/05/11,00:16:35,09,09,1, 11.9,1,1, 5.313, 10772.703, 421.624, 53010.063 24/05/11,00:16:35,10,09,1, 11.9,1,1, 5.313, 10774.765, 422.221, 53014.495 24/05/11,00:16:35,11,09,1, 11.9,1,1, 5.313, 10774.729, 421.895, 53010.874 24/05/11,00:16:35,12,09,1, 11.9,1,1, 5.313, 10773.132, 421.602, 53011.790 24/05/11,00:16:35,13,09,1, 11.9,1,1, 5.313, 10775.487, 422.120, 53013.947 24/05/11,00:16:35,14,09,1, 11.9,1,1, 5.313, 10773.483, 421.473, 53009.456 24/05/11,00:16:35,15,09,1, 11.9,1,1, 5.313, 10773.490, 421.831, 53013.135 24/05/11,00:16:35,16,09,1, 11.9,1,1, 5.313, 10775.125, 422.085, 53012.146 24/05/11,00:16:35,17,09,1, 11.9,1,1, 5.313, 10772.773, 421.612, 53010.078 24/05/11,00:16:35,18,09,1, 11.9,1,1, 5.313, 10774.848, 422.142, 53014.407 24/05/11,00:16:35,19,09,1, 11.9,1,1, 5.313, 10774.798, 421.919, 53010.830 24/05/11,00:16:36,00,09,1, 11.9,1,1, 5.312, 10774.796, 421.919, 53010.830 24/05/11,00:16:36,01,09,1, 11.9,1,1, 5.312, 10773.197, 421.301, 53010.240 24/05/11,00:16:36,02,09,1, 11.9,1,1, 5.312, 10775.493, 421.999, 53014.404 24/05/11,00:16:36,03,09,1, 11.9,1,1, 5.312, 10775.047, 421.666, 53010.591 24/05/11,00:16:36,04,09,1, 11.9,1,1, 5.312, 10773.544, 421.283, 53011.914 24/05/11,00:16:36,05,09,1, 11.9,1,1, 5.312, 10775.937, 421.994, 53013.512 24/05/11,00:16:36,06,09,1, 11.9,1,1, 5.312, 10773.636, 421.214, 53009.301 24/05/11,00:16:36,07,09,1, 11.9,1,1, 5.312, 10774.093, 421.662, 53013.339 24/05/11,00:16:36,08,09,1, 11.9,1,1, 5.312, 10775.641, 421.935, 53011.903 24/05/11,00:16:36,09,09,1, 11.9,1,1, 5.312, 10773.220, 421.301, 53010.457 24/05/11,00:16:36,10,09,1, 11.9,1,1, 5.312, 10775.521, 422.060, 53014.533 24/05/11,00:16:36,11,09,1, 11.9,1,1, 5.312, 10775.014, 421.563, 53010.296 24/05/11,00:16:36,12,09,1, 11.9,1,1, 5.312, 10773.623, 421.297, 53011.819 24/05/11,00:16:36,13,09,1, 11.9,1,1, 5.312, 10775.981, 421.986, 53013.575 24/05/11,00:16:36,14,09,1, 11.9,1,1, 5.312, 10773.645, 421.171, 53009.280 24/05/11,00:16:36,15,09,1, 11.9,1,1, 5.312, 10774.192, 421.708, 53013.294 24/05/11,00:16:36,16,09,1, 11.9,1,1, 5.312, 10775.621, 421.874, 53011.746 24/05/11,00:16:36,17,09,1, 11.9,1,1, 5.312, 10773.297, 421.293, 53010.239 24/05/11,00:16:36,18,09,1, 11.9,1,1, 5.312, 10775.633, 422.085, 53014.490 24/05/11,00:16:36,19,09,1, 11.9,1,1, 5.312, 10775.068, 421.520, 53010.332 24/05/11,00:16:37,00,09,1, 11.9,1,1, 5.310, 10775.063, 421.520, 53010.332 24/05/11,00:16:37,01,09,1, 11.9,1,1, 5.310, 10773.734, 421.262, 53010.655 24/05/11,00:16:37,02,09,1, 11.9,1,1, 5.310, 10776.044, 421.804, 53014.336 24/05/11,00:16:37,03,09,1, 11.9,1,1, 5.310, 10775.188, 421.286, 53010.010 24/05/11,00:16:37,04,09,1, 11.9,1,1, 5.310, 10774.042, 421.252, 53012.094 24/05/11,00:16:37,05,09,1, 11.9,1,1, 5.310, 10776.242, 421.691, 53012.820 24/05/11,00:16:37,06,09,1, 11.9,1,1, 5.310, 10773.809, 421.159, 53009.193 24/05/11,00:16:37,07,09,1, 11.9,1,1, 5.310, 10774.748, 421.572, 53013.527 24/05/11,00:16:37,08,09,1, 11.9,1,1, 5.310, 10775.979, 421.718, 53011.540 24/05/11,00:16:37,09,09,1, 11.9,1,1, 5.310, 10773.746, 421.244, 53010.710 24/05/11,00:16:37,10,09,1, 11.9,1,1, 5.310, 10776.135, 421.766, 53014.321 24/05/11,00:16:37,11,09,1, 11.9,1,1, 5.310, 10775.162, 421.321, 53009.927 24/05/11,00:16:37,12,09,1, 11.9,1,1, 5.310, 10774.106, 421.158, 53012.085 24/05/11,00:16:37,13,09,1, 11.9,1,1, 5.310, 10776.340, 421.727, 53012.897 24/05/11,00:16:37,14,09,1, 11.9,1,1, 5.310, 10773.898, 421.119, 53009.276 24/05/11,00:16:37,15,09,1, 11.9,1,1, 5.310, 10774.898, 421.570, 53013.526 24/05/11,00:16:37,16,09,1, 11.9,1,1, 5.310, 10775.981, 421.763, 53011.454 24/05/11,00:16:37,17,09,1, 11.9,1,1, 5.310, 10773.761, 421.133, 53010.543 24/05/11,00:16:37,18,09,1, 11.9,1,1, 5.310, 10776.217, 421.799, 53014.219 24/05/11,00:16:37,19,09,1, 11.9,1,1, 5.310, 10775.239, 421.295, 53009.872 24/05/11,00:16:38,00,09,1, 11.9,1,1, 5.307, 10775.238, 421.295, 53009.872 24/05/11,00:16:38,01,09,1, 11.9,1,1, 5.307, 10774.142, 420.997, 53010.818 24/05/11,00:16:38,02,09,1, 11.9,1,1, 5.307, 10776.628, 421.659, 53014.098 24/05/11,00:16:38,03,09,1, 11.9,1,1, 5.307, 10775.240, 420.956, 53009.558 24/05/11,00:16:38,04,09,1, 11.9,1,1, 5.307, 10774.508, 421.032, 53012.311 24/05/11,00:16:38,05,09,1, 11.9,1,1, 5.307, 10776.547, 421.474, 53012.494 24/05/11,00:16:38,06,09,1, 11.9,1,1, 5.307, 10774.020, 420.848, 53009.290 24/05/11,00:16:38,07,09,1, 11.9,1,1, 5.307, 10775.510, 421.499, 53013.878 24/05/11,00:16:38,08,09,1, 11.9,1,1, 5.307, 10776.247, 421.417, 53011.113 24/05/11,00:16:38,09,09,1, 11.9,1,1, 5.307, 10774.181, 420.963, 53011.020 24/05/11,00:16:38,10,09,1, 11.9,1,1, 5.307, 10776.669, 421.525, 53014.072 24/05/11,00:16:38,11,09,1, 11.9,1,1, 5.307, 10775.236, 420.924, 53009.581 24/05/11,00:16:38,12,09,1, 11.9,1,1, 5.307, 10774.506, 421.025, 53012.274 24/05/11,00:16:38,13,09,1, 11.9,1,1, 5.307, 10776.563, 421.428, 53012.331 24/05/11,00:16:38,14,09,1, 11.9,1,1, 5.307, 10774.128, 420.885, 53009.275 24/05/11,00:16:38,15,09,1, 11.9,1,1, 5.307, 10775.513, 421.455, 53013.713 24/05/11,00:16:38,16,09,1, 11.9,1,1, 5.307, 10776.285, 421.362, 53010.966 24/05/11,00:16:38,17,09,1, 11.9,1,1, 5.307, 10774.242, 421.000, 53010.893 24/05/11,00:16:38,18,09,1, 11.9,1,1, 5.307, 10776.703, 421.468, 53013.942 24/05/11,00:16:38,19,09,1, 11.9,1,1, 5.307, 10775.288, 421.008, 53009.507 24/05/11,00:16:39,00,09,1, 11.9,1,1, 5.311, 10775.280, 421.008, 53009.507 24/05/11,00:16:39,01,09,1, 11.9,1,1, 5.311, 10774.896, 420.741, 53011.578 24/05/11,00:16:39,02,09,1, 11.9,1,1, 5.311, 10776.885, 421.303, 53013.145 24/05/11,00:16:39,03,09,1, 11.9,1,1, 5.311, 10775.222, 420.815, 53009.797 24/05/11,00:16:39,04,09,1, 11.9,1,1, 5.311, 10775.225, 420.851, 53012.368 24/05/11,00:16:39,05,09,1, 11.9,1,1, 5.311, 10776.439, 421.278, 53011.565 24/05/11,00:16:39,06,09,1, 11.9,1,1, 5.311, 10774.495, 420.742, 53010.004 24/05/11,00:16:39,07,09,1, 11.9,1,1, 5.311, 10776.130, 421.320, 53013.414 24/05/11,00:16:39,08,09,1, 11.9,1,1, 5.311, 10776.140, 421.164, 53010.687 24/05/11,00:16:39,09,09,1, 11.9,1,1, 5.311, 10774.958, 420.820, 53011.598 24/05/11,00:16:39,10,09,1, 11.9,1,1, 5.311, 10776.873, 421.302, 53012.994 24/05/11,00:16:39,11,09,1, 11.9,1,1, 5.311, 10775.244, 420.739, 53009.708 24/05/11,00:16:39,12,09,1, 11.9,1,1, 5.311, 10775.209, 420.925, 53012.444 24/05/11,00:16:39,13,09,1, 11.9,1,1, 5.311, 10776.430, 421.185, 53011.415 24/05/11,00:16:39,14,09,1, 11.9,1,1, 5.311, 10774.527, 420.752, 53009.967 24/05/11,00:16:39,15,09,1, 11.9,1,1, 5.311, 10776.187, 421.273, 53013.428 24/05/11,00:16:39,16,09,1, 11.9,1,1, 5.311, 10776.181, 421.114, 53010.561 24/05/11,00:16:39,17,09,1, 11.9,1,1, 5.311, 10775.003, 420.822, 53011.616 24/05/11,00:16:39,18,09,1, 11.9,1,1, 5.311, 10776.911, 421.226, 53013.018 24/05/11,00:16:39,19,09,1, 11.9,1,1, 5.311, 10775.286, 420.761, 53009.627 24/05/11,00:16:40,00,10,1, 11.9,1,1, 5.308, 10775.280, 420.761, 53009.627 24/05/11,00:16:40,01,10,1, 11.9,1,1, 5.308, 10775.297, 420.581, 53011.615 24/05/11,00:16:40,02,10,1, 11.9,1,1, 5.308, 10777.117, 421.101, 53012.751 24/05/11,00:16:40,03,10,1, 11.9,1,1, 5.308, 10775.308, 420.620, 53009.436 24/05/11,00:16:40,04,10,1, 11.9,1,1, 5.308, 10775.569, 420.739, 53012.365 24/05/11,00:16:40,05,10,1, 11.9,1,1, 5.308, 10776.662, 421.181, 53011.283 24/05/11,00:16:40,06,10,1, 11.9,1,1, 5.308, 10774.840, 420.562, 53010.136 24/05/11,00:16:40,07,10,1, 11.9,1,1, 5.308, 10776.613, 421.112, 53013.412 24/05/11,00:16:40,08,10,1, 11.9,1,1, 5.308, 10776.376, 420.977, 53010.468 24/05/11,00:16:40,09,10,1, 11.9,1,1, 5.308, 10775.295, 420.583, 53011.675 24/05/11,00:16:40,10,10,1, 11.9,1,1, 5.308, 10777.127, 421.172, 53012.734 24/05/11,00:16:40,11,10,1, 11.9,1,1, 5.308, 10775.319, 420.552, 53009.531 24/05/11,00:16:40,12,10,1, 11.9,1,1, 5.308, 10775.617, 420.785, 53012.493 24/05/11,00:16:40,13,10,1, 11.9,1,1, 5.308, 10776.665, 421.063, 53011.221 24/05/11,00:16:40,14,10,1, 11.9,1,1, 5.308, 10774.853, 420.562, 53010.187 24/05/11,00:16:40,15,10,1, 11.9,1,1, 5.308, 10776.703, 421.193, 53013.400 24/05/11,00:16:40,16,10,1, 11.9,1,1, 5.308, 10776.415, 420.889, 53010.250 24/05/11,00:16:40,17,10,1, 11.9,1,1, 5.308, 10775.333, 420.626, 53011.581 24/05/11,00:16:40,18,10,1, 11.9,1,1, 5.308, 10777.160, 421.066, 53012.618 24/05/11,00:16:40,19,10,1, 11.9,1,1, 5.308, 10775.396, 420.520, 53009.443 24/05/11,00:16:41,00,09,1, 11.9,1,1, 5.308, 10775.388, 420.520, 53009.443 24/05/11,00:16:41,01,09,1, 11.9,1,1, 5.308, 10775.992, 420.521, 53012.196 24/05/11,00:16:41,02,09,1, 11.9,1,1, 5.308, 10777.116, 420.847, 53011.758 24/05/11,00:16:41,03,09,1, 11.9,1,1, 5.308, 10775.426, 420.616, 53009.910 24/05/11,00:16:41,04,09,1, 11.9,1,1, 5.308, 10776.185, 420.623, 53012.275 24/05/11,00:16:41,05,09,1, 11.9,1,1, 5.308, 10776.521, 420.979, 53010.713 24/05/11,00:16:41,06,09,1, 11.9,1,1, 5.308, 10775.432, 420.611, 53011.008 24/05/11,00:16:41,07,09,1, 11.9,1,1, 5.308, 10777.065, 420.900, 53012.646 24/05/11,00:16:41,08,09,1, 11.9,1,1, 5.308, 10776.316, 420.871, 53010.449 24/05/11,00:16:41,09,09,1, 11.9,1,1, 5.308, 10775.967, 420.479, 53011.970 24/05/11,00:16:41,10,09,1, 11.9,1,1, 5.308, 10777.140, 420.906, 53011.617 24/05/11,00:16:41,11,09,1, 11.9,1,1, 5.308, 10775.524, 420.543, 53010.022 24/05/11,00:16:41,12,09,1, 11.9,1,1, 5.308, 10776.221, 420.659, 53012.407 24/05/11,00:16:41,13,09,1, 11.9,1,1, 5.308, 10776.577, 420.980, 53010.660 24/05/11,00:16:41,14,09,1, 11.9,1,1, 5.308, 10775.450, 420.612, 53010.972 24/05/11,00:16:41,15,09,1, 11.9,1,1, 5.308, 10777.115, 420.999, 53012.720 24/05/11,00:16:41,16,09,1, 11.9,1,1, 5.308, 10776.321, 420.803, 53010.286 24/05/11,00:16:41,17,09,1, 11.9,1,1, 5.308, 10776.015, 420.510, 53012.058 24/05/11,00:16:41,18,09,1, 11.9,1,1, 5.308, 10777.131, 420.913, 53011.754 24/05/11,00:16:41,19,09,1, 11.9,1,1, 5.308, 10775.479, 420.474, 53009.966 24/05/11,00:16:42,00,10,1, 11.9,1,1, 5.311, 10775.472, 420.474, 53009.966 24/05/11,00:16:42,01,10,1, 11.9,1,1, 5.311, 10776.339, 420.464, 53012.092 24/05/11,00:16:42,02,10,1, 11.9,1,1, 5.311, 10777.248, 420.740, 53011.362 24/05/11,00:16:42,03,10,1, 11.9,1,1, 5.311, 10775.700, 420.539, 53009.912 24/05/11,00:16:42,04,10,1, 11.9,1,1, 5.311, 10776.572, 420.551, 53012.263 24/05/11,00:16:42,05,10,1, 11.9,1,1, 5.311, 10776.783, 420.950, 53010.602 24/05/11,00:16:42,06,10,1, 11.9,1,1, 5.311, 10775.800, 420.557, 53011.267 24/05/11,00:16:42,07,10,1, 11.9,1,1, 5.311, 10777.472, 420.852, 53012.677 24/05/11,00:16:42,08,10,1, 11.9,1,1, 5.311, 10776.538, 420.761, 53010.294 24/05/11,00:16:42,09,10,1, 11.9,1,1, 5.311, 10776.311, 420.405, 53012.182 24/05/11,00:16:42,10,10,1, 11.9,1,1, 5.311, 10777.314, 420.765, 53011.482 24/05/11,00:16:42,11,10,1, 11.9,1,1, 5.311, 10775.693, 420.525, 53010.084 24/05/11,00:16:42,12,10,1, 11.9,1,1, 5.311, 10776.593, 420.586, 53012.382 24/05/11,00:16:42,13,10,1, 11.9,1,1, 5.311, 10776.827, 420.946, 53010.515 24/05/11,00:16:42,14,10,1, 11.9,1,1, 5.311, 10775.815, 420.510, 53011.104 24/05/11,00:16:42,15,10,1, 11.9,1,1, 5.311, 10777.487, 420.874, 53012.662 24/05/11,00:16:42,16,10,1, 11.9,1,1, 5.311, 10776.548, 420.702, 53010.194 24/05/11,00:16:42,17,10,1, 11.9,1,1, 5.311, 10776.385, 420.395, 53012.066 24/05/11,00:16:42,18,10,1, 11.9,1,1, 5.311, 10777.357, 420.822, 53011.437 24/05/11,00:16:42,19,10,1, 11.9,1,1, 5.311, 10775.680, 420.455, 53009.996 24/05/11,00:16:43,00,09,1, 11.9,1,1, 5.311, 10775.672, 420.455, 53009.996 24/05/11,00:16:43,01,09,1, 11.9,1,1, 5.311, 10776.737, 420.431, 53012.222 24/05/11,00:16:43,02,09,1, 11.9,1,1, 5.311, 10777.475, 420.734, 53011.197 24/05/11,00:16:43,03,09,1, 11.9,1,1, 5.311, 10775.887, 420.509, 53010.112 24/05/11,00:16:43,04,09,1, 11.9,1,1, 5.311, 10776.935, 420.584, 53012.421 24/05/11,00:16:43,05,09,1, 11.9,1,1, 5.311, 10777.048, 420.918, 53010.367 24/05/11,00:16:43,06,09,1, 11.9,1,1, 5.311, 10776.131, 420.600, 53011.825 24/05/11,00:16:43,07,09,1, 11.9,1,1, 5.311, 10777.985, 420.778, 53012.515 24/05/11,00:16:43,08,09,1, 11.9,1,1, 5.311, 10776.423, 420.687, 53009.849 24/05/11,00:16:43,09,09,1, 11.9,1,1, 5.311, 10776.864, 420.483, 53012.649 24/05/11,00:16:43,10,09,1, 11.9,1,1, 5.311, 10777.517, 420.684, 53010.717 24/05/11,00:16:43,11,09,1, 11.9,1,1, 5.311, 10775.614, 420.527, 53010.098 24/05/11,00:16:43,12,09,1, 11.9,1,1, 5.311, 10777.314, 420.693, 53012.749 24/05/11,00:16:43,13,09,1, 11.9,1,1, 5.311, 10776.863, 420.881, 53009.866 24/05/11,00:16:43,14,09,1, 11.9,1,1, 5.311, 10776.200, 420.588, 53011.802 24/05/11,00:16:43,15,09,1, 11.9,1,1, 5.311, 10778.041, 420.852, 53012.417 24/05/11,00:16:43,16,09,1, 11.9,1,1, 5.311, 10776.420, 420.657, 53009.782 24/05/11,00:16:43,17,09,1, 11.9,1,1, 5.311, 10776.870, 420.458, 53012.681 24/05/11,00:16:43,18,09,1, 11.9,1,1, 5.311, 10777.528, 420.757, 53010.741 24/05/11,00:16:43,19,09,1, 11.9,1,1, 5.311, 10775.674, 420.470, 53010.003 24/05/11,00:16:44,00,12,1, 11.9,1,1, 5.311, 10775.672, 420.470, 53010.003 24/05/11,00:16:44,01,12,1, 11.9,1,1, 5.311, 10777.065, 420.561, 53012.673 24/05/11,00:16:44,02,12,1, 11.9,1,1, 5.311, 10777.593, 420.725, 53010.399 24/05/11,00:16:44,03,12,1, 11.9,1,1, 5.311, 10775.898, 420.636, 53010.211 24/05/11,00:16:44,04,12,1, 11.9,1,1, 5.311, 10777.591, 420.757, 53012.728 24/05/11,00:16:44,05,12,1, 11.9,1,1, 5.311, 10777.001, 420.928, 53009.884 24/05/11,00:16:44,06,12,1, 11.9,1,1, 5.311, 10776.462, 420.730, 53011.968 24/05/11,00:16:44,07,12,1, 11.9,1,1, 5.311, 10778.177, 420.858, 53012.320 24/05/11,00:16:44,08,12,1, 11.9,1,1, 5.311, 10776.481, 420.701, 53009.796 24/05/11,00:16:44,09,12,1, 11.9,1,1, 5.311, 10777.062, 420.531, 53012.534 24/05/11,00:16:44,10,12,1, 11.9,1,1, 5.311, 10777.640, 420.797, 53010.482 24/05/11,00:16:44,11,12,1, 11.9,1,1, 5.311, 10775.888, 420.571, 53010.238 24/05/11,00:16:44,12,12,1, 11.9,1,1, 5.311, 10777.562, 420.792, 53012.771 24/05/11,00:16:44,13,12,1, 11.9,1,1, 5.311, 10777.023, 420.928, 53009.934 24/05/11,00:16:44,14,12,1, 11.9,1,1, 5.311, 10776.528, 420.603, 53011.833 24/05/11,00:16:44,15,12,1, 11.9,1,1, 5.311, 10778.268, 420.904, 53012.258 24/05/11,00:16:44,16,12,1, 11.9,1,1, 5.311, 10776.529, 420.627, 53009.723 24/05/11,00:16:44,17,12,1, 11.9,1,1, 5.311, 10777.091, 420.575, 53012.587 24/05/11,00:16:44,18,12,1, 11.9,1,1, 5.311, 10777.668, 420.806, 53010.548 24/05/11,00:16:44,19,12,1, 11.9,1,1, 5.311, 10775.896, 420.546, 53010.173 24/05/11,00:16:45,00,11,1, 11.9,1,1, 5.309, 10775.889, 420.546, 53010.173 24/05/11,00:16:45,01,11,1, 11.9,1,1, 5.309, 10777.775, 420.638, 53012.938 24/05/11,00:16:45,02,11,1, 11.9,1,1, 5.309, 10777.247, 420.706, 53009.585 24/05/11,00:16:45,03,11,1, 11.9,1,1, 5.309, 10776.269, 420.809, 53011.198 24/05/11,00:16:45,04,11,1, 11.9,1,1, 5.309, 10777.960, 420.726, 53012.113 24/05/11,00:16:45,05,11,1, 11.9,1,1, 5.309, 10776.680, 420.985, 53009.529 24/05/11,00:16:45,06,11,1, 11.9,1,1, 5.309, 10777.167, 420.802, 53012.708 24/05/11,00:16:45,07,11,1, 11.9,1,1, 5.309, 10778.183, 420.691, 53011.122 24/05/11,00:16:45,08,11,1, 11.9,1,1, 5.309, 10776.451, 420.830, 53010.219 24/05/11,00:16:45,09,11,1, 11.9,1,1, 5.309, 10777.733, 420.589, 53012.908 24/05/11,00:16:45,10,11,1, 11.9,1,1, 5.309, 10777.219, 420.740, 53009.613 24/05/11,00:16:45,11,11,1, 11.9,1,1, 5.309, 10776.245, 420.793, 53011.185 24/05/11,00:16:45,12,11,1, 11.9,1,1, 5.309, 10777.977, 420.773, 53012.132 24/05/11,00:16:45,13,11,1, 11.9,1,1, 5.309, 10776.699, 420.987, 53009.452 24/05/11,00:16:45,14,11,1, 11.9,1,1, 5.309, 10777.199, 420.781, 53012.741 24/05/11,00:16:45,15,11,1, 11.9,1,1, 5.309, 10778.222, 420.831, 53011.162 24/05/11,00:16:45,16,11,1, 11.9,1,1, 5.309, 10776.418, 420.732, 53010.050 24/05/11,00:16:45,17,11,1, 11.9,1,1, 5.309, 10777.805, 420.665, 53012.696 24/05/11,00:16:45,18,11,1, 11.9,1,1, 5.309, 10777.297, 420.779, 53009.641 24/05/11,00:16:45,19,11,1, 11.9,1,1, 5.309, 10776.251, 420.763, 53011.047 24/05/11,00:16:46,00,11,1, 11.9,1,1, 5.310, 10776.248, 420.763, 53011.047 24/05/11,00:16:46,01,11,1, 11.9,1,1, 5.310, 10777.961, 420.605, 53012.703 24/05/11,00:16:46,02,11,1, 11.9,1,1, 5.310, 10777.429, 420.728, 53009.449 24/05/11,00:16:46,03,11,1, 11.9,1,1, 5.310, 10776.432, 420.860, 53011.161 24/05/11,00:16:46,04,11,1, 11.9,1,1, 5.310, 10778.266, 420.767, 53012.071 24/05/11,00:16:46,05,11,1, 11.9,1,1, 5.310, 10776.919, 421.009, 53009.623 24/05/11,00:16:46,06,11,1, 11.9,1,1, 5.310, 10777.413, 420.792, 53012.794 24/05/11,00:16:46,07,11,1, 11.9,1,1, 5.310, 10778.388, 420.793, 53011.099 24/05/11,00:16:46,08,11,1, 11.9,1,1, 5.310, 10776.640, 420.821, 53010.104 24/05/11,00:16:46,09,11,1, 11.9,1,1, 5.310, 10777.952, 420.567, 53012.652 24/05/11,00:16:46,10,11,1, 11.9,1,1, 5.310, 10777.450, 420.769, 53009.523 24/05/11,00:16:46,11,11,1, 11.9,1,1, 5.310, 10776.464, 420.772, 53011.146 24/05/11,00:16:46,12,11,1, 11.9,1,1, 5.310, 10778.322, 420.842, 53012.078 24/05/11,00:16:46,13,11,1, 11.9,1,1, 5.310, 10776.963, 420.946, 53009.496 24/05/11,00:16:46,14,11,1, 11.9,1,1, 5.310, 10777.459, 420.807, 53012.692 24/05/11,00:16:46,15,11,1, 11.9,1,1, 5.310, 10778.488, 420.781, 53010.974 24/05/11,00:16:46,16,11,1, 11.9,1,1, 5.310, 10776.631, 420.712, 53010.083 24/05/11,00:16:46,17,11,1, 11.9,1,1, 5.310, 10777.988, 420.709, 53012.772 24/05/11,00:16:46,18,11,1, 11.9,1,1, 5.310, 10777.394, 420.762, 53009.405 24/05/11,00:16:46,19,11,1, 11.9,1,1, 5.310, 10776.498, 420.755, 53011.097 24/05/11,00:16:47,00,12,1, 11.9,1,1, 5.312, 10776.490, 420.755, 53011.097 24/05/11,00:16:47,01,12,1, 11.9,1,1, 5.312, 10778.218, 420.557, 53012.565 24/05/11,00:16:47,02,12,1, 11.9,1,1, 5.312, 10777.544, 420.726, 53009.250 24/05/11,00:16:47,03,12,1, 11.9,1,1, 5.312, 10776.715, 420.828, 53011.152 24/05/11,00:16:47,04,12,1, 11.9,1,1, 5.312, 10778.469, 420.727, 53011.975 24/05/11,00:16:47,05,12,1, 11.9,1,1, 5.312, 10777.153, 420.949, 53009.525 24/05/11,00:16:47,06,12,1, 11.9,1,1, 5.312, 10777.723, 420.804, 53012.711 24/05/11,00:16:47,07,12,1, 11.9,1,1, 5.312, 10778.634, 420.745, 53010.792 24/05/11,00:16:47,08,12,1, 11.9,1,1, 5.312, 10776.894, 420.828, 53009.980 24/05/11,00:16:47,09,12,1, 11.9,1,1, 5.312, 10778.235, 420.583, 53012.560 24/05/11,00:16:47,10,12,1, 11.9,1,1, 5.312, 10777.610, 420.781, 53009.350 24/05/11,00:16:47,11,12,1, 11.9,1,1, 5.312, 10776.736, 420.737, 53011.158 24/05/11,00:16:47,12,12,1, 11.9,1,1, 5.312, 10778.550, 420.790, 53012.009 24/05/11,00:16:47,13,12,1, 11.9,1,1, 5.312, 10777.146, 420.917, 53009.459 24/05/11,00:16:47,14,12,1, 11.9,1,1, 5.312, 10777.763, 420.772, 53012.787 24/05/11,00:16:47,15,12,1, 11.9,1,1, 5.312, 10778.595, 420.731, 53010.861 24/05/11,00:16:47,16,12,1, 11.9,1,1, 5.312, 10776.792, 420.663, 53009.926 24/05/11,00:16:47,17,12,1, 11.9,1,1, 5.312, 10778.243, 420.615, 53012.536 24/05/11,00:16:47,18,12,1, 11.9,1,1, 5.312, 10777.635, 420.648, 53009.173 24/05/11,00:16:47,19,12,1, 11.9,1,1, 5.312, 10776.763, 420.758, 53011.057 24/05/11,00:16:48,00,11,1, 11.9,1,1, 5.307, 10776.757, 420.758, 53011.057 24/05/11,00:16:48,01,11,1, 11.9,1,1, 5.307, 10778.380, 420.346, 53011.854 24/05/11,00:16:48,02,11,1, 11.9,1,1, 5.307, 10777.532, 420.708, 53009.299 24/05/11,00:16:48,03,11,1, 11.9,1,1, 5.307, 10777.187, 420.790, 53011.511 24/05/11,00:16:48,04,11,1, 11.9,1,1, 5.307, 10778.458, 420.618, 53011.201 24/05/11,00:16:48,05,11,1, 11.9,1,1, 5.307, 10777.316, 421.000, 53009.912 24/05/11,00:16:48,06,11,1, 11.9,1,1, 5.307, 10778.132, 420.677, 53012.589 24/05/11,00:16:48,07,11,1, 11.9,1,1, 5.307, 10778.498, 420.681, 53010.410 24/05/11,00:16:48,08,11,1, 11.9,1,1, 5.307, 10777.172, 420.733, 53010.551 24/05/11,00:16:48,09,11,1, 11.9,1,1, 5.307, 10778.372, 420.438, 53011.972 24/05/11,00:16:48,10,11,1, 11.9,1,1, 5.307, 10777.576, 420.768, 53009.349 24/05/11,00:16:48,11,11,1, 11.9,1,1, 5.307, 10777.206, 420.714, 53011.469 24/05/11,00:16:48,12,11,1, 11.9,1,1, 5.307, 10778.522, 420.691, 53011.282 24/05/11,00:16:48,13,11,1, 11.9,1,1, 5.307, 10777.290, 420.866, 53009.710 24/05/11,00:16:48,14,11,1, 11.9,1,1, 5.307, 10778.198, 420.642, 53012.453 24/05/11,00:16:48,15,11,1, 11.9,1,1, 5.307, 10778.496, 420.665, 53010.469 24/05/11,00:16:48,16,11,1, 11.9,1,1, 5.307, 10777.156, 420.668, 53010.652 24/05/11,00:16:48,17,11,1, 11.9,1,1, 5.307, 10778.426, 420.449, 53011.934 24/05/11,00:16:48,18,11,1, 11.9,1,1, 5.307, 10777.548, 420.589, 53009.089 24/05/11,00:16:48,19,11,1, 11.9,1,1, 5.307, 10777.255, 420.703, 53011.305 24/05/11,00:16:49,00,10,1, 11.9,1,1, 5.309, 10777.249, 420.703, 53011.305 24/05/11,00:16:49,01,10,1, 11.9,1,1, 5.309, 10778.525, 420.239, 53011.832 24/05/11,00:16:49,02,10,1, 11.9,1,1, 5.309, 10777.664, 420.513, 53009.122 24/05/11,00:16:49,03,10,1, 11.9,1,1, 5.309, 10777.350, 420.581, 53011.369 24/05/11,00:16:49,04,10,1, 11.9,1,1, 5.309, 10778.663, 420.478, 53011.198 24/05/11,00:16:49,05,10,1, 11.9,1,1, 5.309, 10777.402, 420.728, 53009.702 24/05/11,00:16:49,06,10,1, 11.9,1,1, 5.309, 10778.307, 420.491, 53012.468 24/05/11,00:16:49,07,10,1, 11.9,1,1, 5.309, 10778.614, 420.518, 53010.267 24/05/11,00:16:49,08,10,1, 11.9,1,1, 5.309, 10777.276, 420.503, 53010.314 24/05/11,00:16:49,09,10,1, 11.9,1,1, 5.309, 10778.551, 420.292, 53011.874 24/05/11,00:16:49,10,10,1, 11.9,1,1, 5.309, 10777.662, 420.537, 53009.077 24/05/11,00:16:49,11,10,1, 11.9,1,1, 5.309, 10777.356, 420.587, 53011.401 24/05/11,00:16:49,12,10,1, 11.9,1,1, 5.309, 10778.622, 420.475, 53011.141 24/05/11,00:16:49,13,10,1, 11.9,1,1, 5.309, 10777.402, 420.689, 53009.590 24/05/11,00:16:49,14,10,1, 11.9,1,1, 5.309, 10778.333, 420.578, 53012.483 24/05/11,00:16:49,15,10,1, 11.9,1,1, 5.309, 10778.664, 420.394, 53010.213 24/05/11,00:16:49,16,10,1, 11.9,1,1, 5.309, 10777.294, 420.509, 53010.326 24/05/11,00:16:49,17,10,1, 11.9,1,1, 5.309, 10778.585, 420.322, 53011.940 24/05/11,00:16:49,18,10,1, 11.9,1,1, 5.309, 10777.629, 420.378, 53008.928 24/05/11,00:16:49,19,10,1, 11.9,1,1, 5.309, 10777.400, 420.567, 53011.342 24/05/11,00:16:50,00,10,1, 11.8,1,1, 5.311, 10777.400, 420.567, 53011.342 24/05/11,00:16:50,01,10,1, 11.8,1,1, 5.311, 10778.668, 420.041, 53011.737 24/05/11,00:16:50,02,10,1, 11.8,1,1, 5.311, 10777.756, 420.294, 53009.018 24/05/11,00:16:50,03,10,1, 11.8,1,1, 5.311, 10777.455, 420.280, 53011.144 24/05/11,00:16:50,04,10,1, 11.8,1,1, 5.311, 10778.747, 420.248, 53011.013 24/05/11,00:16:50,05,10,1, 11.8,1,1, 5.311, 10777.541, 420.475, 53009.495 24/05/11,00:16:50,06,10,1, 11.8,1,1, 5.311, 10778.410, 420.292, 53012.241 24/05/11,00:16:50,07,10,1, 11.8,1,1, 5.311, 10778.737, 420.232, 53010.114 24/05/11,00:16:50,08,10,1, 11.8,1,1, 5.311, 10777.456, 420.288, 53010.219 24/05/11,00:16:50,09,10,1, 11.8,1,1, 5.311, 10778.681, 420.067, 53011.675 24/05/11,00:16:50,10,10,1, 11.8,1,1, 5.311, 10777.774, 420.167, 53008.955 24/05/11,00:16:50,11,10,1, 11.8,1,1, 5.311, 10777.499, 420.281, 53011.157 24/05/11,00:16:50,12,10,1, 11.8,1,1, 5.311, 10778.786, 420.226, 53011.041 24/05/11,00:16:50,13,10,1, 11.8,1,1, 5.311, 10777.523, 420.435, 53009.504 24/05/11,00:16:50,14,10,1, 11.8,1,1, 5.311, 10778.423, 420.316, 53012.257 24/05/11,00:16:50,15,10,1, 11.8,1,1, 5.311, 10778.708, 420.134, 53010.077 24/05/11,00:16:50,16,10,1, 11.8,1,1, 5.311, 10777.504, 420.301, 53010.323 24/05/11,00:16:50,17,10,1, 11.8,1,1, 5.311, 10778.701, 420.039, 53011.717 24/05/11,00:16:50,18,10,1, 11.8,1,1, 5.311, 10777.773, 420.127, 53008.913 24/05/11,00:16:50,19,10,1, 11.8,1,1, 5.311, 10777.533, 420.354, 53011.129 24/05/11,00:16:51,00,10,1, 11.9,1,1, 5.312, 10777.525, 420.354, 53011.129 24/05/11,00:16:51,01,10,1, 11.9,1,1, 5.312, 10778.721, 419.916, 53011.678 24/05/11,00:16:51,02,10,1, 11.9,1,1, 5.312, 10777.858, 419.980, 53008.976 24/05/11,00:16:51,03,10,1, 11.9,1,1, 5.312, 10777.508, 420.088, 53011.015 24/05/11,00:16:51,04,10,1, 11.9,1,1, 5.312, 10778.781, 419.996, 53010.876 24/05/11,00:16:51,05,10,1, 11.9,1,1, 5.312, 10777.611, 420.168, 53009.357 24/05/11,00:16:51,06,10,1, 11.9,1,1, 5.312, 10778.509, 420.147, 53012.234 24/05/11,00:16:51,07,10,1, 11.9,1,1, 5.312, 10778.815, 419.928, 53010.006 24/05/11,00:16:51,08,10,1, 11.9,1,1, 5.312, 10777.537, 420.066, 53010.225 24/05/11,00:16:51,09,10,1, 11.9,1,1, 5.312, 10778.755, 419.840, 53011.624 24/05/11,00:16:51,10,10,1, 11.9,1,1, 5.312, 10777.822, 419.933, 53008.792 24/05/11,00:16:51,11,10,1, 11.9,1,1, 5.312, 10777.597, 420.115, 53011.050 24/05/11,00:16:51,12,10,1, 11.9,1,1, 5.312, 10778.836, 419.911, 53010.865 24/05/11,00:16:51,13,10,1, 11.9,1,1, 5.312, 10777.595, 420.189, 53009.354 24/05/11,00:16:51,14,10,1, 11.9,1,1, 5.312, 10778.483, 420.050, 53012.058 24/05/11,00:16:51,15,10,1, 11.9,1,1, 5.312, 10778.803, 419.902, 53009.867 24/05/11,00:16:51,16,10,1, 11.9,1,1, 5.312, 10777.568, 420.094, 53010.225 24/05/11,00:16:51,17,10,1, 11.9,1,1, 5.312, 10778.746, 419.766, 53011.577 24/05/11,00:16:51,18,10,1, 11.9,1,1, 5.312, 10777.904, 419.948, 53008.870 24/05/11,00:16:51,19,10,1, 11.9,1,1, 5.312, 10777.616, 420.098, 53011.006 24/05/11,00:16:52,00,10,1, 11.9,1,1, 5.308, 10777.608, 420.098, 53011.006 24/05/11,00:16:52,01,10,1, 11.9,1,1, 5.308, 10778.551, 419.612, 53011.026 24/05/11,00:16:52,02,10,1, 11.9,1,1, 5.308, 10777.998, 419.819, 53009.218 24/05/11,00:16:52,03,10,1, 11.9,1,1, 5.308, 10777.716, 419.853, 53010.613 24/05/11,00:16:52,04,10,1, 11.9,1,1, 5.308, 10778.521, 419.700, 53010.507 24/05/11,00:16:52,05,10,1, 11.9,1,1, 5.308, 10777.906, 420.079, 53009.803 24/05/11,00:16:52,06,10,1, 11.9,1,1, 5.308, 10778.415, 419.839, 53011.564 24/05/11,00:16:52,07,10,1, 11.9,1,1, 5.308, 10778.666, 419.722, 53010.121 24/05/11,00:16:52,08,10,1, 11.9,1,1, 5.308, 10777.894, 419.926, 53010.116 24/05/11,00:16:52,09,10,1, 11.9,1,1, 5.308, 10778.353, 419.390, 53009.785 24/05/11,00:16:52,10,10,1, 11.9,1,1, 5.308, 10778.211, 419.958, 53010.071 24/05/11,00:16:52,11,10,1, 11.9,1,1, 5.308, 10777.715, 419.871, 53010.708 24/05/11,00:16:52,12,10,1, 11.9,1,1, 5.308, 10778.209, 419.592, 53009.671 24/05/11,00:16:52,13,10,1, 11.9,1,1, 5.308, 10778.358, 420.262, 53010.625 24/05/11,00:16:52,14,10,1, 11.9,1,1, 5.308, 10778.255, 419.715, 53011.505 24/05/11,00:16:52,15,10,1, 11.9,1,1, 5.308, 10778.464, 419.729, 53009.664 24/05/11,00:16:52,16,10,1, 11.9,1,1, 5.308, 10778.420, 419.961, 53010.643 24/05/11,00:16:52,17,10,1, 11.9,1,1, 5.308, 10778.156, 419.342, 53010.045 24/05/11,00:16:52,18,10,1, 11.9,1,1, 5.308, 10778.129, 420.020, 53010.132 24/05/11,00:16:52,19,10,1, 11.9,1,1, 5.308, 10778.037, 419.728, 53010.248 24/05/11,00:16:53,00,11,1, 11.9,1,1, 5.311, 10778.034, 419.728, 53010.248 24/05/11,00:16:53,01,11,1, 11.9,1,1, 5.311, 10778.243, 419.313, 53010.140 24/05/11,00:16:53,02,11,1, 11.9,1,1, 5.311, 10778.150, 419.813, 53009.892 24/05/11,00:16:53,03,11,1, 11.9,1,1, 5.311, 10778.065, 419.747, 53010.248 24/05/11,00:16:53,04,11,1, 11.9,1,1, 5.311, 10778.133, 419.527, 53009.995 24/05/11,00:16:53,05,11,1, 11.9,1,1, 5.311, 10778.335, 420.191, 53010.469 24/05/11,00:16:53,06,11,1, 11.9,1,1, 5.311, 10778.389, 419.576, 53010.780 24/05/11,00:16:53,07,11,1, 11.9,1,1, 5.311, 10778.492, 419.747, 53010.366 24/05/11,00:16:53,08,11,1, 11.9,1,1, 5.311, 10778.459, 419.909, 53010.525 24/05/11,00:16:53,09,11,1, 11.9,1,1, 5.311, 10778.296, 419.279, 53010.210 24/05/11,00:16:53,10,11,1, 11.9,1,1, 5.311, 10778.196, 419.934, 53009.929 24/05/11,00:16:53,11,11,1, 11.9,1,1, 5.311, 10778.050, 419.680, 53010.194 24/05/11,00:16:53,12,11,1, 11.9,1,1, 5.311, 10778.178, 419.542, 53010.014 24/05/11,00:16:53,13,11,1, 11.9,1,1, 5.311, 10778.393, 420.150, 53010.438 24/05/11,00:16:53,14,11,1, 11.9,1,1, 5.311, 10778.452, 419.517, 53010.655 24/05/11,00:16:53,15,11,1, 11.9,1,1, 5.311, 10778.554, 419.783, 53010.400 24/05/11,00:16:53,16,11,1, 11.9,1,1, 5.311, 10778.422, 419.872, 53010.568 24/05/11,00:16:53,17,11,1, 11.9,1,1, 5.311, 10778.241, 419.318, 53010.201 24/05/11,00:16:53,18,11,1, 11.9,1,1, 5.311, 10778.183, 419.926, 53009.890 24/05/11,00:16:53,19,11,1, 11.9,1,1, 5.311, 10778.040, 419.637, 53010.313 24/05/11,00:16:54,00,11,1, 11.9,1,1, 5.311, 10778.034, 419.637, 53010.313 24/05/11,00:16:54,01,11,1, 11.9,1,1, 5.311, 10778.373, 419.234, 53010.068 24/05/11,00:16:54,02,11,1, 11.9,1,1, 5.311, 10778.243, 419.804, 53009.814 24/05/11,00:16:54,03,11,1, 11.9,1,1, 5.311, 10778.090, 419.625, 53010.130 24/05/11,00:16:54,04,11,1, 11.9,1,1, 5.311, 10778.239, 419.484, 53009.861 24/05/11,00:16:54,05,11,1, 11.9,1,1, 5.311, 10778.337, 420.076, 53010.307 24/05/11,00:16:54,06,11,1, 11.9,1,1, 5.311, 10778.506, 419.453, 53010.587 24/05/11,00:16:54,07,11,1, 11.9,1,1, 5.311, 10778.621, 419.756, 53010.343 24/05/11,00:16:54,08,11,1, 11.9,1,1, 5.311, 10778.514, 419.800, 53010.500 24/05/11,00:16:54,09,11,1, 11.9,1,1, 5.311, 10778.373, 419.224, 53010.127 24/05/11,00:16:54,10,11,1, 11.9,1,1, 5.311, 10778.286, 419.814, 53009.881 24/05/11,00:16:54,11,11,1, 11.9,1,1, 5.311, 10778.098, 419.551, 53010.057 24/05/11,00:16:54,12,11,1, 11.9,1,1, 5.311, 10778.229, 419.516, 53009.980 24/05/11,00:16:54,13,11,1, 11.9,1,1, 5.311, 10778.349, 419.961, 53010.221 24/05/11,00:16:54,14,11,1, 11.9,1,1, 5.311, 10778.457, 419.486, 53010.544 24/05/11,00:16:54,15,11,1, 11.9,1,1, 5.311, 10778.666, 419.750, 53010.343 24/05/11,00:16:54,16,11,1, 11.9,1,1, 5.311, 10778.526, 419.711, 53010.384 24/05/11,00:16:54,17,11,1, 11.9,1,1, 5.311, 10778.399, 419.296, 53010.114 24/05/11,00:16:54,18,11,1, 11.9,1,1, 5.311, 10778.292, 419.738, 53009.898 24/05/11,00:16:54,19,11,1, 11.9,1,1, 5.311, 10778.155, 419.612, 53010.179 24/05/11,00:16:55,00,11,1, 11.8,1,1, 5.310, 10778.151, 419.612, 53010.179 24/05/11,00:16:55,01,11,1, 11.8,1,1, 5.310, 10778.907, 419.334, 53011.140 24/05/11,00:16:55,02,11,1, 11.8,1,1, 5.310, 10778.364, 419.634, 53009.081 24/05/11,00:16:55,03,11,1, 11.8,1,1, 5.310, 10777.765, 419.592, 53010.391 24/05/11,00:16:55,04,11,1, 11.8,1,1, 5.310, 10778.844, 419.511, 53010.518 24/05/11,00:16:55,05,11,1, 11.8,1,1, 5.310, 10777.990, 419.873, 53009.114 24/05/11,00:16:55,06,11,1, 11.8,1,1, 5.310, 10778.520, 419.690, 53011.567 24/05/11,00:16:55,07,11,1, 11.8,1,1, 5.310, 10779.052, 419.630, 53010.000 24/05/11,00:16:55,08,11,1, 11.8,1,1, 5.310, 10778.072, 419.721, 53009.775 24/05/11,00:16:55,09,11,1, 11.8,1,1, 5.310, 10778.884, 419.418, 53011.299 24/05/11,00:16:55,10,11,1, 11.8,1,1, 5.310, 10778.371, 419.563, 53008.912 24/05/11,00:16:55,11,11,1, 11.8,1,1, 5.310, 10777.799, 419.628, 53010.309 24/05/11,00:16:55,12,11,1, 11.8,1,1, 5.310, 10778.819, 419.489, 53010.625 24/05/11,00:16:55,13,11,1, 11.8,1,1, 5.310, 10777.963, 419.760, 53009.118 24/05/11,00:16:55,14,11,1, 11.8,1,1, 5.310, 10778.561, 419.665, 53011.471 24/05/11,00:16:55,15,11,1, 11.8,1,1, 5.310, 10779.071, 419.576, 53009.954 24/05/11,00:16:55,16,11,1, 11.8,1,1, 5.310, 10778.073, 419.682, 53009.705 24/05/11,00:16:55,17,11,1, 11.8,1,1, 5.310, 10778.894, 419.387, 53011.200 24/05/11,00:16:55,18,11,1, 11.8,1,1, 5.310, 10778.344, 419.485, 53008.827 24/05/11,00:16:55,19,11,1, 11.8,1,1, 5.310, 10777.828, 419.638, 53010.340 24/05/11,00:16:56,00,11,1, 11.9,1,1, 5.308, 10777.825, 419.638, 53010.340 24/05/11,00:16:56,01,11,1, 11.9,1,1, 5.308, 10778.915, 419.300, 53011.121 24/05/11,00:16:56,02,11,1, 11.9,1,1, 5.308, 10778.367, 419.449, 53008.822 24/05/11,00:16:56,03,11,1, 11.9,1,1, 5.308, 10777.773, 419.439, 53010.093 24/05/11,00:16:56,04,11,1, 11.9,1,1, 5.308, 10778.833, 419.398, 53010.444 24/05/11,00:16:56,05,11,1, 11.9,1,1, 5.308, 10777.974, 419.658, 53008.967 24/05/11,00:16:56,06,11,1, 11.9,1,1, 5.308, 10778.497, 419.587, 53011.423 24/05/11,00:16:56,07,11,1, 11.9,1,1, 5.308, 10779.073, 419.422, 53009.959 24/05/11,00:16:56,08,11,1, 11.9,1,1, 5.308, 10778.133, 419.641, 53009.759 24/05/11,00:16:56,09,11,1, 11.9,1,1, 5.308, 10778.821, 419.369, 53011.602 24/05/11,00:16:56,10,11,1, 11.9,1,1, 5.308, 10778.633, 419.339, 53008.988 24/05/11,00:16:56,11,11,1, 11.9,1,1, 5.308, 10777.502, 419.519, 53009.805 24/05/11,00:16:56,12,11,1, 11.9,1,1, 5.308, 10778.940, 419.408, 53010.965 24/05/11,00:16:56,13,11,1, 11.9,1,1, 5.308, 10778.054, 419.673, 53008.684 24/05/11,00:16:56,14,11,1, 11.9,1,1, 5.308, 10778.189, 419.584, 53011.335 24/05/11,00:16:56,15,11,1, 11.9,1,1, 5.308, 10779.328, 419.441, 53010.374 24/05/11,00:16:56,16,11,1, 11.9,1,1, 5.308, 10777.939, 419.551, 53009.097 24/05/11,00:16:56,17,11,1, 11.9,1,1, 5.308, 10778.796, 419.264, 53011.426 24/05/11,00:16:56,18,11,1, 11.9,1,1, 5.308, 10778.649, 419.433, 53008.868 24/05/11,00:16:56,19,11,1, 11.9,1,1, 5.308, 10777.514, 419.461, 53009.606 24/05/11,00:16:57,00,11,1, 11.9,1,1, 5.310, 10777.508, 419.461, 53009.606 24/05/11,00:16:57,01,11,1, 11.9,1,1, 5.310, 10779.267, 419.408, 53012.663 24/05/11,00:16:57,02,11,1, 11.9,1,1, 5.310, 10778.740, 419.072, 53007.985 24/05/11,00:16:57,03,11,1, 11.9,1,1, 5.310, 10777.056, 419.394, 53009.758 24/05/11,00:16:57,04,11,1, 11.9,1,1, 5.310, 10779.581, 419.316, 53011.657 24/05/11,00:16:57,05,11,1, 11.9,1,1, 5.310, 10777.623, 419.269, 53007.348 24/05/11,00:16:57,06,11,1, 11.9,1,1, 5.310, 10778.088, 419.550, 53012.070 24/05/11,00:16:57,07,11,1, 11.9,1,1, 5.310, 10779.714, 419.309, 53010.265 24/05/11,00:16:57,08,11,1, 11.9,1,1, 5.310, 10777.491, 419.345, 53008.896 24/05/11,00:16:57,09,11,1, 11.9,1,1, 5.310, 10778.928, 419.275, 53012.014 24/05/11,00:16:57,10,11,1, 11.9,1,1, 5.310, 10778.804, 419.238, 53008.837 24/05/11,00:16:57,11,11,1, 11.9,1,1, 5.310, 10777.434, 419.298, 53009.833 24/05/11,00:16:57,12,11,1, 11.9,1,1, 5.310, 10779.147, 419.289, 53011.374 24/05/11,00:16:57,13,11,1, 11.9,1,1, 5.310, 10778.025, 419.412, 53008.386 24/05/11,00:16:57,14,11,1, 11.9,1,1, 5.310, 10778.014, 419.370, 53011.250 24/05/11,00:16:57,15,11,1, 11.9,1,1, 5.310, 10779.376, 419.374, 53010.526 24/05/11,00:16:57,16,11,1, 11.9,1,1, 5.310, 10777.669, 419.390, 53008.892 24/05/11,00:16:57,17,11,1, 11.9,1,1, 5.310, 10778.839, 419.289, 53011.889 24/05/11,00:16:57,18,11,1, 11.9,1,1, 5.310, 10778.837, 419.239, 53009.041 24/05/11,00:16:57,19,11,1, 11.9,1,1, 5.310, 10777.461, 419.244, 53009.829 24/05/11,00:16:58,00,10,1, 11.8,1,1, 5.312, 10777.458, 419.244, 53009.829 24/05/11,00:16:58,01,10,1, 11.8,1,1, 5.312, 10778.568, 418.894, 53010.207 24/05/11,00:16:58,02,10,1, 11.8,1,1, 5.312, 10778.552, 419.283, 53009.770 24/05/11,00:16:58,03,10,1, 11.8,1,1, 5.312, 10778.342, 419.162, 53009.998 24/05/11,00:16:58,04,10,1, 11.8,1,1, 5.312, 10778.391, 418.868, 53009.812 24/05/11,00:16:58,05,10,1, 11.8,1,1, 5.312, 10778.399, 419.429, 53009.831 24/05/11,00:16:58,06,10,1, 11.8,1,1, 5.312, 10778.398, 419.026, 53010.360 24/05/11,00:16:58,07,10,1, 11.8,1,1, 5.312, 10778.609, 419.167, 53010.041 24/05/11,00:16:58,08,10,1, 11.8,1,1, 5.312, 10778.525, 419.415, 53010.090 24/05/11,00:16:58,09,10,1, 11.8,1,1, 5.312, 10778.560, 418.837, 53010.206 24/05/11,00:16:58,10,10,1, 11.8,1,1, 5.312, 10778.537, 419.241, 53009.755 24/05/11,00:16:58,11,10,1, 11.8,1,1, 5.312, 10778.280, 419.094, 53009.963 24/05/11,00:16:58,12,10,1, 11.8,1,1, 5.312, 10778.429, 418.867, 53009.857 24/05/11,00:16:58,13,10,1, 11.8,1,1, 5.312, 10778.377, 419.427, 53009.833 24/05/11,00:16:58,14,10,1, 11.8,1,1, 5.312, 10778.344, 419.047, 53010.312 24/05/11,00:16:58,15,10,1, 11.8,1,1, 5.312, 10778.622, 419.163, 53009.959 24/05/11,00:16:58,16,10,1, 11.8,1,1, 5.312, 10778.541, 419.423, 53010.135 24/05/11,00:16:58,17,10,1, 11.8,1,1, 5.312, 10778.590, 418.848, 53010.264 24/05/11,00:16:58,18,10,1, 11.8,1,1, 5.312, 10778.577, 419.238, 53009.751 24/05/11,00:16:58,19,10,1, 11.8,1,1, 5.312, 10778.293, 419.117, 53010.023 24/05/11,00:16:59,00,10,1, 11.9,1,1, 5.308, 10778.292, 419.117, 53010.023 24/05/11,00:16:59,01,10,1, 11.9,1,1, 5.308, 10778.747, 418.730, 53010.295 24/05/11,00:16:59,02,10,1, 11.9,1,1, 5.308, 10778.497, 419.089, 53009.462 24/05/11,00:16:59,03,10,1, 11.9,1,1, 5.308, 10778.373, 419.041, 53010.100 24/05/11,00:16:59,04,10,1, 11.9,1,1, 5.308, 10778.556, 418.773, 53009.749 24/05/11,00:16:59,05,10,1, 11.9,1,1, 5.308, 10778.327, 419.271, 53009.500 24/05/11,00:16:59,06,10,1, 11.9,1,1, 5.308, 10778.542, 418.954, 53010.428 24/05/11,00:16:59,07,10,1, 11.9,1,1, 5.308, 10778.725, 419.019, 53009.783 24/05/11,00:16:59,08,10,1, 11.9,1,1, 5.308, 10778.501, 419.277, 53010.131 24/05/11,00:16:59,09,10,1, 11.9,1,1, 5.308, 10778.749, 418.738, 53010.217 24/05/11,00:16:59,10,10,1, 11.9,1,1, 5.308, 10778.504, 419.080, 53009.398 24/05/11,00:16:59,11,10,1, 11.9,1,1, 5.308, 10778.409, 419.069, 53010.080 24/05/11,00:16:59,12,10,1, 11.9,1,1, 5.308, 10778.582, 418.746, 53009.827 24/05/11,00:16:59,13,10,1, 11.9,1,1, 5.308, 10778.300, 419.284, 53009.586 24/05/11,00:16:59,14,10,1, 11.9,1,1, 5.308, 10778.577, 418.948, 53010.398 24/05/11,00:16:59,15,10,1, 11.9,1,1, 5.308, 10778.675, 419.014, 53009.653 24/05/11,00:16:59,16,10,1, 11.9,1,1, 5.308, 10778.498, 419.281, 53009.962 24/05/11,00:16:59,17,10,1, 11.9,1,1, 5.308, 10778.707, 418.729, 53010.237 24/05/11,00:16:59,18,10,1, 11.9,1,1, 5.308, 10778.567, 419.091, 53009.457 24/05/11,00:16:59,19,10,1, 11.9,1,1, 5.308, 10778.396, 419.053, 53010.232 24/05/11,00:17:00,00,11,1, 11.9,1,1, 5.310, 10778.393, 419.053, 53010.232 24/05/11,00:17:00,01,11,1, 11.9,1,1, 5.310, 10778.699, 418.741, 53010.622 24/05/11,00:17:00,02,11,1, 11.9,1,1, 5.310, 10778.870, 418.993, 53009.522 24/05/11,00:17:00,03,11,1, 11.9,1,1, 5.310, 10778.173, 418.915, 53009.579 24/05/11,00:17:00,04,11,1, 11.9,1,1, 5.310, 10778.734, 418.720, 53010.282 24/05/11,00:17:00,05,11,1, 11.9,1,1, 5.310, 10778.487, 419.141, 53009.157 24/05/11,00:17:00,06,11,1, 11.9,1,1, 5.310, 10778.279, 418.847, 53010.191 24/05/11,00:17:00,07,11,1, 11.9,1,1, 5.310, 10779.007, 418.971, 53010.203 24/05/11,00:17:00,08,11,1, 11.9,1,1, 5.310, 10778.451, 419.131, 53009.431 24/05/11,00:17:00,09,11,1, 11.9,1,1, 5.310, 10778.687, 418.631, 53010.532 24/05/11,00:17:00,10,11,1, 11.9,1,1, 5.310, 10778.905, 418.986, 53009.652 24/05/11,00:17:00,11,11,1, 11.9,1,1, 5.310, 10778.139, 418.884, 53009.637 24/05/11,00:17:00,12,11,1, 11.9,1,1, 5.310, 10778.763, 418.737, 53010.330 24/05/11,00:17:00,13,11,1, 11.9,1,1, 5.310, 10778.483, 419.193, 53009.198 24/05/11,00:17:00,14,11,1, 11.9,1,1, 5.310, 10778.259, 418.789, 53010.197 24/05/11,00:17:00,15,11,1, 11.9,1,1, 5.310, 10779.027, 418.948, 53010.107 24/05/11,00:17:00,16,11,1, 11.9,1,1, 5.310, 10778.466, 419.089, 53009.527 24/05/11,00:17:00,17,11,1, 11.9,1,1, 5.310, 10778.673, 418.667, 53010.635 24/05/11,00:17:00,18,11,1, 11.9,1,1, 5.310, 10778.915, 418.963, 53009.542 24/05/11,00:17:00,19,11,1, 11.9,1,1, 5.310, 10778.148, 418.860, 53009.642 24/05/11,00:17:01,00,10,1, 11.9,1,1, 5.311, 10778.142, 418.860, 53009.642 24/05/11,00:17:01,01,10,1, 11.9,1,1, 5.311, 10778.467, 418.681, 53010.880 24/05/11,00:17:01,02,10,1, 11.9,1,1, 5.311, 10779.344, 418.849, 53009.869 24/05/11,00:17:01,03,10,1, 11.9,1,1, 5.311, 10777.720, 418.586, 53008.727 24/05/11,00:17:01,04,10,1, 11.9,1,1, 5.311, 10778.878, 418.715, 53011.165 24/05/11,00:17:01,05,10,1, 11.9,1,1, 5.311, 10778.697, 418.933, 53008.683 24/05/11,00:17:01,06,10,1, 11.9,1,1, 5.311, 10777.797, 418.682, 53009.820 24/05/11,00:17:01,07,10,1, 11.9,1,1, 5.311, 10779.473, 418.876, 53010.908 24/05/11,00:17:01,08,10,1, 11.9,1,1, 5.311, 10778.245, 418.800, 53008.505 24/05/11,00:17:01,09,10,1, 11.9,1,1, 5.311, 10778.439, 418.620, 53010.867 24/05/11,00:17:01,10,10,1, 11.9,1,1, 5.311, 10779.352, 418.849, 53009.697 24/05/11,00:17:01,11,10,1, 11.9,1,1, 5.311, 10777.681, 418.613, 53008.604 24/05/11,00:17:01,12,10,1, 11.9,1,1, 5.311, 10778.863, 418.702, 53011.007 24/05/11,00:17:01,13,10,1, 11.9,1,1, 5.311, 10778.743, 418.872, 53008.765 24/05/11,00:17:01,14,10,1, 11.9,1,1, 5.311, 10777.766, 418.660, 53009.879 24/05/11,00:17:01,15,10,1, 11.9,1,1, 5.311, 10779.426, 418.893, 53010.874 24/05/11,00:17:01,16,10,1, 11.9,1,1, 5.311, 10778.272, 418.808, 53008.455 24/05/11,00:17:01,17,10,1, 11.9,1,1, 5.311, 10778.451, 418.650, 53010.995 24/05/11,00:17:01,18,10,1, 11.9,1,1, 5.311, 10779.292, 418.820, 53009.673 24/05/11,00:17:01,19,10,1, 11.9,1,1, 5.311, 10777.694, 418.613, 53008.650 24/05/11,00:17:02,00,11,1, 11.9,1,1, 5.308, 10777.692, 418.613, 53008.650 24/05/11,00:17:02,01,11,1, 11.9,1,1, 5.308, 10778.065, 418.548, 53010.567 24/05/11,00:17:02,02,11,1, 11.9,1,1, 5.308, 10779.511, 418.867, 53010.257 24/05/11,00:17:02,03,11,1, 11.9,1,1, 5.308, 10777.618, 418.475, 53008.138 24/05/11,00:17:02,04,11,1, 11.9,1,1, 5.308, 10778.606, 418.581, 53011.147 24/05/11,00:17:02,05,11,1, 11.9,1,1, 5.308, 10778.942, 418.810, 53008.988 24/05/11,00:17:02,06,11,1, 11.9,1,1, 5.308, 10777.472, 418.510, 53009.338 24/05/11,00:17:02,07,11,1, 11.9,1,1, 5.308, 10779.343, 418.898, 53011.425 24/05/11,00:17:02,08,11,1, 11.9,1,1, 5.308, 10778.331, 418.673, 53008.178 24/05/11,00:17:02,09,11,1, 11.9,1,1, 5.308, 10778.078, 418.533, 53010.582 24/05/11,00:17:02,10,11,1, 11.9,1,1, 5.308, 10779.507, 418.846, 53010.200 24/05/11,00:17:02,11,11,1, 11.9,1,1, 5.308, 10777.575, 418.414, 53008.150 24/05/11,00:17:02,12,11,1, 11.9,1,1, 5.308, 10778.619, 418.654, 53011.182 24/05/11,00:17:02,13,11,1, 11.9,1,1, 5.308, 10778.913, 418.817, 53008.911 24/05/11,00:17:02,14,11,1, 11.9,1,1, 5.308, 10777.550, 418.500, 53009.225 24/05/11,00:17:02,15,11,1, 11.9,1,1, 5.308, 10779.355, 418.871, 53011.319 24/05/11,00:17:02,16,11,1, 11.9,1,1, 5.308, 10778.393, 418.659, 53008.291 24/05/11,00:17:02,17,11,1, 11.9,1,1, 5.308, 10778.080, 418.533, 53010.568 24/05/11,00:17:02,18,11,1, 11.9,1,1, 5.308, 10779.443, 418.836, 53010.258 24/05/11,00:17:02,19,11,1, 11.9,1,1, 5.308, 10777.568, 418.463, 53008.138 24/05/11,00:17:03,00,11,1, 12.0,1,1, 5.312, 10777.566, 418.463, 53008.138 24/05/11,00:17:03,01,11,1, 12.0,1,1, 5.312, 10777.703, 418.344, 53009.643 24/05/11,00:17:03,02,11,1, 12.0,1,1, 5.312, 10779.342, 418.919, 53011.025 24/05/11,00:17:03,03,11,1, 12.0,1,1, 5.312, 10777.923, 418.353, 53008.102 24/05/11,00:17:03,04,11,1, 12.0,1,1, 5.312, 10778.025, 418.495, 53010.534 24/05/11,00:17:03,05,11,1, 12.0,1,1, 5.312, 10779.209, 418.898, 53009.890 24/05/11,00:17:03,06,11,1, 12.0,1,1, 5.312, 10777.521, 418.362, 53008.558 24/05/11,00:17:03,07,11,1, 12.0,1,1, 5.312, 10778.904, 418.886, 53011.392 24/05/11,00:17:03,08,11,1, 12.0,1,1, 5.312, 10778.805, 418.743, 53009.056 24/05/11,00:17:03,09,11,1, 12.0,1,1, 5.312, 10777.689, 418.372, 53009.524 24/05/11,00:17:03,10,11,1, 12.0,1,1, 5.312, 10779.358, 418.912, 53010.957 24/05/11,00:17:03,11,11,1, 12.0,1,1, 5.312, 10777.935, 418.364, 53008.130 24/05/11,00:17:03,12,11,1, 12.0,1,1, 5.312, 10778.014, 418.524, 53010.506 24/05/11,00:17:03,13,11,1, 12.0,1,1, 5.312, 10779.153, 418.935, 53009.946 24/05/11,00:17:03,14,11,1, 12.0,1,1, 5.312, 10777.498, 418.367, 53008.595 24/05/11,00:17:03,15,11,1, 12.0,1,1, 5.312, 10778.917, 418.864, 53011.367 24/05/11,00:17:03,16,11,1, 12.0,1,1, 5.312, 10778.834, 418.715, 53008.987 24/05/11,00:17:03,17,11,1, 12.0,1,1, 5.312, 10777.707, 418.344, 53009.617 24/05/11,00:17:03,18,11,1, 12.0,1,1, 5.312, 10779.335, 418.958, 53010.892 24/05/11,00:17:03,19,11,1, 12.0,1,1, 5.312, 10777.936, 418.364, 53008.127 24/05/11,00:17:04,00,11,1, 11.9,1,1, 5.309, 10777.934, 418.364, 53008.127 24/05/11,00:17:04,01,11,1, 11.9,1,1, 5.309, 10777.691, 418.465, 53009.721 24/05/11,00:17:04,02,11,1, 11.9,1,1, 5.309, 10779.338, 419.002, 53010.931 24/05/11,00:17:04,03,11,1, 11.9,1,1, 5.309, 10777.934, 418.490, 53008.157 24/05/11,00:17:04,04,11,1, 11.9,1,1, 5.309, 10778.037, 418.655, 53010.569 24/05/11,00:17:04,05,11,1, 11.9,1,1, 5.309, 10779.141, 419.011, 53009.870 24/05/11,00:17:04,06,11,1, 11.9,1,1, 5.309, 10777.538, 418.396, 53008.597 24/05/11,00:17:04,07,11,1, 11.9,1,1, 5.309, 10778.976, 418.980, 53011.392 24/05/11,00:17:04,08,11,1, 11.9,1,1, 5.309, 10778.862, 418.803, 53009.086 24/05/11,00:17:04,09,11,1, 11.9,1,1, 5.309, 10777.695, 418.442, 53009.714 24/05/11,00:17:04,10,11,1, 11.9,1,1, 5.309, 10779.314, 419.010, 53011.056 24/05/11,00:17:04,11,11,1, 11.9,1,1, 5.309, 10777.871, 418.507, 53008.179 24/05/11,00:17:04,12,11,1, 11.9,1,1, 5.309, 10778.076, 418.702, 53010.663 24/05/11,00:17:04,13,11,1, 11.9,1,1, 5.309, 10779.178, 419.056, 53009.949 24/05/11,00:17:04,14,11,1, 11.9,1,1, 5.309, 10777.522, 418.418, 53008.676 24/05/11,00:17:04,15,11,1, 11.9,1,1, 5.309, 10778.992, 418.974, 53011.477 24/05/11,00:17:04,16,11,1, 11.9,1,1, 5.309, 10778.806, 418.798, 53009.067 24/05/11,00:17:04,17,11,1, 11.9,1,1, 5.309, 10777.695, 418.450, 53009.695 24/05/11,00:17:04,18,11,1, 11.9,1,1, 5.309, 10779.365, 419.033, 53010.824 24/05/11,00:17:04,19,11,1, 11.9,1,1, 5.309, 10777.925, 418.461, 53008.106 24/05/11,00:17:05,00,12,1, 11.9,1,1, 5.307, 10777.925, 418.461, 53008.106 24/05/11,00:17:05,01,12,1, 11.9,1,1, 5.307, 10777.671, 418.582, 53009.713 24/05/11,00:17:05,02,12,1, 11.9,1,1, 5.307, 10779.360, 419.240, 53010.991 24/05/11,00:17:05,03,12,1, 11.9,1,1, 5.307, 10777.853, 418.659, 53008.280 24/05/11,00:17:05,04,12,1, 11.9,1,1, 5.307, 10778.107, 418.822, 53010.757 24/05/11,00:17:05,05,12,1, 11.9,1,1, 5.307, 10779.171, 419.162, 53009.883 24/05/11,00:17:05,06,12,1, 11.9,1,1, 5.307, 10777.540, 418.625, 53008.781 24/05/11,00:17:05,07,12,1, 11.9,1,1, 5.307, 10779.008, 419.193, 53011.571 24/05/11,00:17:05,08,12,1, 11.9,1,1, 5.307, 10778.750, 418.934, 53008.999 24/05/11,00:17:05,09,12,1, 11.9,1,1, 5.307, 10777.690, 418.656, 53009.680 24/05/11,00:17:05,10,12,1, 11.9,1,1, 5.307, 10779.342, 419.194, 53010.855 24/05/11,00:17:05,11,12,1, 11.9,1,1, 5.307, 10777.840, 418.620, 53008.173 24/05/11,00:17:05,12,12,1, 11.9,1,1, 5.307, 10778.099, 418.833, 53010.733 24/05/11,00:17:05,13,12,1, 11.9,1,1, 5.307, 10779.153, 419.201, 53009.832 24/05/11,00:17:05,14,12,1, 11.9,1,1, 5.307, 10777.519, 418.599, 53008.757 24/05/11,00:17:05,15,12,1, 11.9,1,1, 5.307, 10778.983, 419.158, 53011.563 24/05/11,00:17:05,16,12,1, 11.9,1,1, 5.307, 10778.745, 418.981, 53009.109 24/05/11,00:17:05,17,12,1, 11.9,1,1, 5.307, 10777.661, 418.629, 53009.757 24/05/11,00:17:05,18,12,1, 11.9,1,1, 5.307, 10779.326, 419.216, 53010.965 24/05/11,00:17:05,19,12,1, 11.9,1,1, 5.307, 10777.839, 418.622, 53008.226 24/05/11,00:17:06,00,12,1, 11.9,1,1, 5.305, 10777.833, 418.622, 53008.226 24/05/11,00:17:06,01,12,1, 11.9,1,1, 5.305, 10777.615, 418.882, 53010.211 24/05/11,00:17:06,02,12,1, 11.9,1,1, 5.305, 10779.580, 419.375, 53010.856 24/05/11,00:17:06,03,12,1, 11.9,1,1, 5.305, 10777.420, 418.741, 53007.784 24/05/11,00:17:06,04,12,1, 11.9,1,1, 5.305, 10778.268, 419.116, 53011.396 24/05/11,00:17:06,05,12,1, 11.9,1,1, 5.305, 10779.099, 419.302, 53009.438 24/05/11,00:17:06,06,12,1, 11.9,1,1, 5.305, 10777.252, 418.819, 53008.928 24/05/11,00:17:06,07,12,1, 11.9,1,1, 5.305, 10779.339, 419.396, 53011.893 24/05/11,00:17:06,08,12,1, 11.9,1,1, 5.305, 10778.499, 419.031, 53008.369 24/05/11,00:17:06,09,12,1, 11.9,1,1, 5.305, 10777.603, 418.860, 53010.293 24/05/11,00:17:06,10,12,1, 11.9,1,1, 5.305, 10779.490, 419.328, 53010.866 24/05/11,00:17:06,11,12,1, 11.9,1,1, 5.305, 10777.426, 418.738, 53007.781 24/05/11,00:17:06,12,12,1, 11.9,1,1, 5.305, 10778.250, 419.186, 53011.410 24/05/11,00:17:06,13,12,1, 11.9,1,1, 5.305, 10779.157, 419.340, 53009.536 24/05/11,00:17:06,14,12,1, 11.9,1,1, 5.305, 10777.209, 418.835, 53008.852 24/05/11,00:17:06,15,12,1, 11.9,1,1, 5.305, 10779.307, 419.444, 53011.890 24/05/11,00:17:06,16,12,1, 11.9,1,1, 5.305, 10778.477, 419.031, 53008.316 24/05/11,00:17:06,17,12,1, 11.9,1,1, 5.305, 10777.591, 418.935, 53010.268 24/05/11,00:17:06,18,12,1, 11.9,1,1, 5.305, 10779.504, 419.395, 53010.840 24/05/11,00:17:06,19,12,1, 11.9,1,1, 5.305, 10777.438, 418.787, 53007.797 24/05/11,00:17:07,00,11,1, 11.9,1,1, 5.307, 10777.433, 418.787, 53007.797 24/05/11,00:17:07,01,11,1, 11.9,1,1, 5.307, 10777.613, 419.030, 53010.308 24/05/11,00:17:07,02,11,1, 11.9,1,1, 5.307, 10779.532, 419.513, 53010.760 24/05/11,00:17:07,03,11,1, 11.9,1,1, 5.307, 10777.406, 418.937, 53007.785 24/05/11,00:17:07,04,11,1, 11.9,1,1, 5.307, 10778.350, 419.374, 53011.535 24/05/11,00:17:07,05,11,1, 11.9,1,1, 5.307, 10779.106, 419.462, 53009.381 24/05/11,00:17:07,06,11,1, 11.9,1,1, 5.307, 10777.234, 418.992, 53009.072 24/05/11,00:17:07,07,11,1, 11.9,1,1, 5.307, 10779.393, 419.608, 53011.973 24/05/11,00:17:07,08,11,1, 11.9,1,1, 5.307, 10778.396, 419.160, 53008.292 24/05/11,00:17:07,09,11,1, 11.9,1,1, 5.307, 10777.635, 419.013, 53010.413 24/05/11,00:17:07,10,11,1, 11.9,1,1, 5.307, 10779.464, 419.549, 53010.752 24/05/11,00:17:07,11,11,1, 11.9,1,1, 5.307, 10777.363, 418.939, 53007.919 24/05/11,00:17:07,12,11,1, 11.9,1,1, 5.307, 10778.397, 419.403, 53011.495 24/05/11,00:17:07,13,11,1, 11.9,1,1, 5.307, 10779.067, 419.472, 53009.368 24/05/11,00:17:07,14,11,1, 11.9,1,1, 5.307, 10777.258, 419.009, 53009.008 24/05/11,00:17:07,15,11,1, 11.9,1,1, 5.307, 10779.420, 419.627, 53011.894 24/05/11,00:17:07,16,11,1, 11.9,1,1, 5.307, 10778.383, 419.177, 53008.297 24/05/11,00:17:07,17,11,1, 11.9,1,1, 5.307, 10777.631, 419.113, 53010.460 24/05/11,00:17:07,18,11,1, 11.9,1,1, 5.307, 10779.442, 419.560, 53010.768 24/05/11,00:17:07,19,11,1, 11.9,1,1, 5.307, 10777.365, 418.965, 53007.822 24/05/11,00:17:08,00,11,1, 11.9,1,1, 5.311, 10777.358, 418.965, 53007.822 24/05/11,00:17:08,01,11,1, 11.9,1,1, 5.311, 10777.745, 419.147, 53010.048 24/05/11,00:17:08,02,11,1, 11.9,1,1, 5.311, 10779.220, 419.670, 53010.614 24/05/11,00:17:08,03,11,1, 11.9,1,1, 5.311, 10777.547, 419.124, 53008.284 24/05/11,00:17:08,04,11,1, 11.9,1,1, 5.311, 10778.264, 419.487, 53011.138 24/05/11,00:17:08,05,11,1, 11.9,1,1, 5.311, 10779.028, 419.663, 53009.617 24/05/11,00:17:08,06,11,1, 11.9,1,1, 5.311, 10777.501, 419.155, 53009.086 24/05/11,00:17:08,07,11,1, 11.9,1,1, 5.311, 10779.163, 419.715, 53011.428 24/05/11,00:17:08,08,11,1, 11.9,1,1, 5.311, 10778.437, 419.279, 53008.733 24/05/11,00:17:08,09,11,1, 11.9,1,1, 5.311, 10777.730, 419.166, 53010.237 24/05/11,00:17:08,10,11,1, 11.9,1,1, 5.311, 10779.233, 419.712, 53010.705 24/05/11,00:17:08,11,11,1, 11.9,1,1, 5.311, 10777.561, 419.101, 53008.355 24/05/11,00:17:08,12,11,1, 11.9,1,1, 5.311, 10778.352, 419.490, 53011.204 24/05/11,00:17:08,13,11,1, 11.9,1,1, 5.311, 10779.014, 419.679, 53009.683 24/05/11,00:17:08,14,11,1, 11.9,1,1, 5.311, 10777.475, 419.143, 53009.276 24/05/11,00:17:08,15,11,1, 11.9,1,1, 5.311, 10779.118, 419.735, 53011.568 24/05/11,00:17:08,16,11,1, 11.9,1,1, 5.311, 10778.399, 419.365, 53008.728 24/05/11,00:17:08,17,11,1, 11.9,1,1, 5.311, 10777.647, 419.162, 53010.154 24/05/11,00:17:08,18,11,1, 11.9,1,1, 5.311, 10779.196, 419.736, 53010.765 24/05/11,00:17:08,19,11,1, 11.9,1,1, 5.311, 10777.478, 419.106, 53008.290 24/05/11,00:17:09,00,11,1, 11.9,1,1, 5.307, 10777.475, 419.106, 53008.290 24/05/11,00:17:09,01,11,1, 11.9,1,1, 5.307, 10777.709, 419.312, 53010.261 24/05/11,00:17:09,02,11,1, 11.9,1,1, 5.307, 10779.183, 419.805, 53010.390 24/05/11,00:17:09,03,11,1, 11.9,1,1, 5.307, 10777.490, 419.247, 53008.469 24/05/11,00:17:09,04,11,1, 11.9,1,1, 5.307, 10778.386, 419.638, 53011.259 24/05/11,00:17:09,05,11,1, 11.9,1,1, 5.307, 10778.943, 419.745, 53009.466 24/05/11,00:17:09,06,11,1, 11.9,1,1, 5.307, 10777.527, 419.210, 53009.258 24/05/11,00:17:09,07,11,1, 11.9,1,1, 5.307, 10779.255, 419.901, 53011.581 24/05/11,00:17:09,08,11,1, 11.9,1,1, 5.307, 10778.194, 419.400, 53008.612 24/05/11,00:17:09,09,11,1, 11.9,1,1, 5.307, 10777.671, 419.343, 53010.325 24/05/11,00:17:09,10,11,1, 11.9,1,1, 5.307, 10779.147, 419.866, 53010.438 24/05/11,00:17:09,11,11,1, 11.9,1,1, 5.307, 10777.460, 419.259, 53008.366 24/05/11,00:17:09,12,11,1, 11.9,1,1, 5.307, 10778.415, 419.725, 53011.214 24/05/11,00:17:09,13,11,1, 11.9,1,1, 5.307, 10778.944, 419.804, 53009.588 24/05/11,00:17:09,14,11,1, 11.9,1,1, 5.307, 10777.505, 419.268, 53009.353 24/05/11,00:17:09,15,11,1, 11.9,1,1, 5.307, 10779.193, 419.811, 53011.523 24/05/11,00:17:09,16,11,1, 11.9,1,1, 5.307, 10778.238, 419.459, 53008.562 24/05/11,00:17:09,17,11,1, 11.9,1,1, 5.307, 10777.637, 419.347, 53010.290 24/05/11,00:17:09,18,11,1, 11.9,1,1, 5.307, 10779.181, 419.856, 53010.452 24/05/11,00:17:09,19,11,1, 11.9,1,1, 5.307, 10777.517, 419.256, 53008.395 24/05/11,00:17:10,00,11,1, 11.9,1,1, 5.306, 10777.516, 419.256, 53008.395 24/05/11,00:17:10,01,11,1, 11.9,1,1, 5.306, 10777.725, 419.462, 53010.416 24/05/11,00:17:10,02,11,1, 11.9,1,1, 5.306, 10779.110, 419.935, 53010.356 24/05/11,00:17:10,03,11,1, 11.9,1,1, 5.306, 10777.424, 419.325, 53008.526 24/05/11,00:17:10,04,11,1, 11.9,1,1, 5.306, 10778.514, 419.837, 53011.387 24/05/11,00:17:10,05,11,1, 11.9,1,1, 5.306, 10778.852, 419.858, 53009.520 24/05/11,00:17:10,06,11,1, 11.9,1,1, 5.306, 10777.440, 419.336, 53009.503 24/05/11,00:17:10,07,11,1, 11.9,1,1, 5.306, 10779.159, 419.950, 53011.375 24/05/11,00:17:10,08,11,1, 11.9,1,1, 5.306, 10778.176, 419.363, 53007.797 24/05/11,00:17:10,09,11,1, 11.9,1,1, 5.306, 10777.486, 419.526, 53010.574 24/05/11,00:17:10,10,11,1, 11.9,1,1, 5.306, 10779.443, 420.010, 53010.755 24/05/11,00:17:10,11,11,1, 11.9,1,1, 5.306, 10777.110, 419.287, 53007.782 24/05/11,00:17:10,12,11,1, 11.9,1,1, 5.306, 10778.462, 419.919, 53011.942 24/05/11,00:17:10,13,11,1, 11.9,1,1, 5.306, 10779.104, 419.811, 53009.332 24/05/11,00:17:10,14,11,1, 11.9,1,1, 5.306, 10777.070, 419.305, 53009.097 24/05/11,00:17:10,15,11,1, 11.9,1,1, 5.306, 10779.488, 420.065, 53012.119 24/05/11,00:17:10,16,11,1, 11.9,1,1, 5.306, 10778.048, 419.427, 53007.906 24/05/11,00:17:10,17,11,1, 11.9,1,1, 5.306, 10777.400, 419.518, 53010.541 24/05/11,00:17:10,18,11,1, 11.9,1,1, 5.306, 10779.499, 420.047, 53010.869 24/05/11,00:17:10,19,11,1, 11.9,1,1, 5.306, 10777.161, 419.305, 53007.884 24/05/11,00:17:11,00,10,1, 11.9,1,1, 5.309, 10777.158, 419.305, 53007.884 24/05/11,00:17:11,01,10,1, 11.9,1,1, 5.309, 10777.569, 419.660, 53010.853 24/05/11,00:17:11,02,10,1, 11.9,1,1, 5.309, 10779.417, 420.100, 53010.608 24/05/11,00:17:11,03,10,1, 11.9,1,1, 5.309, 10777.051, 419.371, 53008.029 24/05/11,00:17:11,04,10,1, 11.9,1,1, 5.309, 10778.694, 420.092, 53012.132 24/05/11,00:17:11,05,10,1, 11.9,1,1, 5.309, 10778.982, 419.849, 53009.120 24/05/11,00:17:11,06,10,1, 11.9,1,1, 5.309, 10777.110, 419.482, 53009.389 24/05/11,00:17:11,07,10,1, 11.9,1,1, 5.309, 10779.484, 420.134, 53011.961 24/05/11,00:17:11,08,10,1, 11.9,1,1, 5.309, 10777.850, 419.487, 53007.782 24/05/11,00:17:11,09,10,1, 11.9,1,1, 5.309, 10777.586, 419.752, 53010.888 24/05/11,00:17:11,10,10,1, 11.9,1,1, 5.309, 10779.399, 420.121, 53010.573 24/05/11,00:17:11,11,10,1, 11.9,1,1, 5.309, 10777.073, 419.443, 53008.060 24/05/11,00:17:11,12,10,1, 11.9,1,1, 5.309, 10778.745, 420.119, 53012.163 24/05/11,00:17:11,13,10,1, 11.9,1,1, 5.309, 10778.904, 419.848, 53009.086 24/05/11,00:17:11,14,10,1, 11.9,1,1, 5.309, 10777.153, 419.467, 53009.448 24/05/11,00:17:11,15,10,1, 11.9,1,1, 5.309, 10779.470, 420.184, 53011.987 24/05/11,00:17:11,16,10,1, 11.9,1,1, 5.309, 10777.823, 419.440, 53007.788 24/05/11,00:17:11,17,10,1, 11.9,1,1, 5.309, 10777.588, 419.748, 53010.809 24/05/11,00:17:11,18,10,1, 11.9,1,1, 5.309, 10779.412, 420.145, 53010.571 24/05/11,00:17:11,19,10,1, 11.9,1,1, 5.309, 10777.053, 419.431, 53008.069 24/05/11,00:17:12,00,10,1, 11.9,1,1, 5.308, 10777.049, 419.431, 53008.069 24/05/11,00:17:12,01,10,1, 11.9,1,1, 5.308, 10778.031, 419.898, 53010.855 24/05/11,00:17:12,02,10,1, 11.9,1,1, 5.308, 10778.894, 420.277, 53009.998 24/05/11,00:17:12,03,10,1, 11.9,1,1, 5.308, 10777.462, 419.681, 53009.196 24/05/11,00:17:12,04,10,1, 11.9,1,1, 5.308, 10778.813, 420.163, 53011.412 24/05/11,00:17:12,05,10,1, 11.9,1,1, 5.308, 10778.540, 419.995, 53009.221 24/05/11,00:17:12,06,10,1, 11.9,1,1, 5.308, 10777.680, 419.672, 53010.095 24/05/11,00:17:12,07,10,1, 11.9,1,1, 5.308, 10779.099, 420.219, 53010.839 24/05/11,00:17:12,08,10,1, 11.9,1,1, 5.308, 10777.681, 419.709, 53008.542 24/05/11,00:17:12,09,10,1, 11.9,1,1, 5.308, 10778.025, 419.909, 53010.793 24/05/11,00:17:12,10,10,1, 11.9,1,1, 5.308, 10778.926, 420.251, 53009.959 24/05/11,00:17:12,11,10,1, 11.9,1,1, 5.308, 10777.492, 419.692, 53009.153 24/05/11,00:17:12,12,10,1, 11.9,1,1, 5.308, 10778.872, 420.202, 53011.458 24/05/11,00:17:12,13,10,1, 11.9,1,1, 5.308, 10778.517, 420.007, 53009.265 24/05/11,00:17:12,14,10,1, 11.9,1,1, 5.308, 10777.701, 419.670, 53010.003 24/05/11,00:17:12,15,10,1, 11.9,1,1, 5.308, 10779.070, 420.218, 53010.860 24/05/11,00:17:12,16,10,1, 11.9,1,1, 5.308, 10777.722, 419.716, 53008.633 24/05/11,00:17:12,17,10,1, 11.9,1,1, 5.308, 10778.067, 419.904, 53010.863 24/05/11,00:17:12,18,10,1, 11.9,1,1, 5.308, 10778.891, 420.290, 53010.042 24/05/11,00:17:12,19,10,1, 11.9,1,1, 5.308, 10777.493, 419.772, 53009.306 24/05/11,00:17:13,00,11,1, 11.9,1,1, 5.308, 10777.491, 419.772, 53009.306 24/05/11,00:17:13,01,11,1, 11.9,1,1, 5.308, 10778.228, 420.194, 53011.110 24/05/11,00:17:13,02,11,1, 11.9,1,1, 5.308, 10778.967, 420.452, 53009.952 24/05/11,00:17:13,03,11,1, 11.9,1,1, 5.308, 10777.570, 419.873, 53009.346 24/05/11,00:17:13,04,11,1, 11.9,1,1, 5.308, 10779.051, 420.426, 53011.453 24/05/11,00:17:13,05,11,1, 11.9,1,1, 5.308, 10778.451, 420.146, 53009.080 24/05/11,00:17:13,06,11,1, 11.9,1,1, 5.308, 10777.832, 419.882, 53010.240 24/05/11,00:17:13,07,11,1, 11.9,1,1, 5.308, 10779.145, 420.426, 53010.715 24/05/11,00:17:13,08,11,1, 11.9,1,1, 5.308, 10777.699, 419.881, 53008.641 24/05/11,00:17:13,09,11,1, 11.9,1,1, 5.308, 10778.332, 420.205, 53011.035 24/05/11,00:17:13,10,11,1, 11.9,1,1, 5.308, 10778.981, 420.438, 53009.913 24/05/11,00:17:13,11,11,1, 11.9,1,1, 5.308, 10777.641, 419.908, 53009.412 24/05/11,00:17:13,12,11,1, 11.9,1,1, 5.308, 10779.066, 420.421, 53011.410 24/05/11,00:17:13,13,11,1, 11.9,1,1, 5.308, 10778.454, 420.155, 53009.089 24/05/11,00:17:13,14,11,1, 11.9,1,1, 5.308, 10777.853, 419.928, 53010.288 24/05/11,00:17:13,15,11,1, 11.9,1,1, 5.308, 10779.099, 420.441, 53010.649 24/05/11,00:17:13,16,11,1, 11.9,1,1, 5.308, 10777.722, 419.905, 53008.674 24/05/11,00:17:13,17,11,1, 11.9,1,1, 5.308, 10778.359, 420.228, 53011.091 24/05/11,00:17:13,18,11,1, 11.9,1,1, 5.308, 10778.925, 420.417, 53009.831 24/05/11,00:17:13,19,11,1, 11.9,1,1, 5.308, 10777.697, 419.900, 53009.463 24/05/11,00:17:14,00,10,1, 12.0,1,1, 5.306, 10777.692, 419.900, 53009.463 24/05/11,00:17:14,01,10,1, 12.0,1,1, 5.306, 10778.553, 420.455, 53011.314 24/05/11,00:17:14,02,10,1, 12.0,1,1, 5.306, 10779.000, 420.572, 53009.756 24/05/11,00:17:14,03,10,1, 12.0,1,1, 5.306, 10777.874, 420.109, 53009.714 24/05/11,00:17:14,04,10,1, 12.0,1,1, 5.306, 10779.315, 420.619, 53011.441 24/05/11,00:17:14,05,10,1, 12.0,1,1, 5.306, 10778.374, 420.238, 53008.957 24/05/11,00:17:14,06,10,1, 12.0,1,1, 5.306, 10777.968, 420.115, 53010.430 24/05/11,00:17:14,07,10,1, 12.0,1,1, 5.306, 10779.212, 420.599, 53010.452 24/05/11,00:17:14,08,10,1, 12.0,1,1, 5.306, 10777.737, 420.105, 53008.806 24/05/11,00:17:14,09,10,1, 12.0,1,1, 5.306, 10778.587, 420.482, 53011.260 24/05/11,00:17:14,10,10,1, 12.0,1,1, 5.306, 10779.035, 420.573, 53009.649 24/05/11,00:17:14,11,10,1, 12.0,1,1, 5.306, 10777.834, 420.076, 53009.652 24/05/11,00:17:14,12,10,1, 12.0,1,1, 5.306, 10779.335, 420.629, 53011.469 24/05/11,00:17:14,13,10,1, 12.0,1,1, 5.306, 10778.372, 420.255, 53008.975 24/05/11,00:17:14,14,10,1, 12.0,1,1, 5.306, 10778.030, 420.166, 53010.487 24/05/11,00:17:14,15,10,1, 12.0,1,1, 5.306, 10779.230, 420.638, 53010.419 24/05/11,00:17:14,16,10,1, 12.0,1,1, 5.306, 10777.772, 420.123, 53008.795 24/05/11,00:17:14,17,10,1, 12.0,1,1, 5.306, 10778.664, 420.462, 53011.339 24/05/11,00:17:14,18,10,1, 12.0,1,1, 5.306, 10779.022, 420.640, 53009.714 24/05/11,00:17:14,19,10,1, 12.0,1,1, 5.306, 10777.856, 420.124, 53009.873 24/05/11,00:17:15,00,10,1, 11.9,1,1, 5.306, 10777.850, 420.124, 53009.873 24/05/11,00:17:15,01,10,1, 11.9,1,1, 5.306, 10778.994, 420.773, 53011.502 24/05/11,00:17:15,02,10,1, 11.9,1,1, 5.306, 10779.050, 420.706, 53009.590 24/05/11,00:17:15,03,10,1, 11.9,1,1, 5.306, 10778.036, 420.344, 53009.959 24/05/11,00:17:15,04,10,1, 11.9,1,1, 5.306, 10779.520, 420.860, 53011.235 24/05/11,00:17:15,05,10,1, 11.9,1,1, 5.306, 10778.315, 420.388, 53008.767 24/05/11,00:17:15,06,10,1, 11.9,1,1, 5.306, 10778.302, 420.439, 53010.682 24/05/11,00:17:15,07,10,1, 11.9,1,1, 5.306, 10779.310, 420.898, 53010.224 24/05/11,00:17:15,08,10,1, 11.9,1,1, 5.306, 10777.856, 420.350, 53008.994 24/05/11,00:17:15,09,10,1, 11.9,1,1, 5.306, 10779.045, 420.785, 53011.533 24/05/11,00:17:15,10,10,1, 11.9,1,1, 5.306, 10779.087, 420.773, 53009.586 24/05/11,00:17:15,11,10,1, 11.9,1,1, 5.306, 10778.033, 420.327, 53010.026 24/05/11,00:17:15,12,10,1, 11.9,1,1, 5.306, 10779.479, 420.905, 53011.205 24/05/11,00:17:15,13,10,1, 11.9,1,1, 5.306, 10778.343, 420.419, 53008.729 24/05/11,00:17:15,14,10,1, 11.9,1,1, 5.306, 10778.332, 420.478, 53010.809 24/05/11,00:17:15,15,10,1, 11.9,1,1, 5.306, 10779.371, 420.877, 53010.331 24/05/11,00:17:15,16,10,1, 11.9,1,1, 5.306, 10777.874, 420.343, 53009.125 24/05/11,00:17:15,17,10,1, 11.9,1,1, 5.306, 10779.098, 420.814, 53011.469 24/05/11,00:17:15,18,10,1, 11.9,1,1, 5.306, 10779.096, 420.765, 53009.553 24/05/11,00:17:15,19,10,1, 11.9,1,1, 5.306, 10778.125, 420.348, 53010.119 24/05/11,00:17:16,00,10,1, 11.9,1,1, 5.308, 10778.117, 420.348, 53010.119 24/05/11,00:17:16,01,10,1, 11.9,1,1, 5.308, 10779.463, 421.088, 53011.620 24/05/11,00:17:16,02,10,1, 11.9,1,1, 5.308, 10779.116, 420.925, 53009.455 24/05/11,00:17:16,03,10,1, 11.9,1,1, 5.308, 10778.265, 420.579, 53010.196 24/05/11,00:17:16,04,10,1, 11.9,1,1, 5.308, 10779.680, 421.102, 53011.057 24/05/11,00:17:16,05,10,1, 11.9,1,1, 5.308, 10778.346, 420.683, 53008.780 24/05/11,00:17:16,06,10,1, 11.9,1,1, 5.308, 10778.636, 420.792, 53010.950 24/05/11,00:17:16,07,10,1, 11.9,1,1, 5.308, 10779.521, 421.120, 53010.000 24/05/11,00:17:16,08,10,1, 11.9,1,1, 5.308, 10778.201, 420.606, 53009.349 24/05/11,00:17:16,09,10,1, 11.9,1,1, 5.308, 10779.456, 421.078, 53011.586 24/05/11,00:17:16,10,10,1, 11.9,1,1, 5.308, 10779.142, 420.909, 53009.386 24/05/11,00:17:16,11,10,1, 11.9,1,1, 5.308, 10778.325, 420.606, 53010.232 24/05/11,00:17:16,12,10,1, 11.9,1,1, 5.308, 10779.726, 421.157, 53010.994 24/05/11,00:17:16,13,10,1, 11.9,1,1, 5.308, 10778.330, 420.649, 53008.808 24/05/11,00:17:16,14,10,1, 11.9,1,1, 5.308, 10778.703, 420.881, 53011.066 24/05/11,00:17:16,15,10,1, 11.9,1,1, 5.308, 10779.496, 421.210, 53010.177 24/05/11,00:17:16,16,10,1, 11.9,1,1, 5.308, 10778.167, 420.684, 53009.470 24/05/11,00:17:16,17,10,1, 11.9,1,1, 5.308, 10779.546, 421.156, 53011.526 24/05/11,00:17:16,18,10,1, 11.9,1,1, 5.308, 10779.127, 420.967, 53009.338 24/05/11,00:17:16,19,10,1, 11.9,1,1, 5.308, 10778.336, 420.661, 53010.190 24/05/11,00:17:17,00,10,1, 11.9,1,1, 5.307, 10778.334, 420.661, 53010.190 24/05/11,00:17:17,01,10,1, 11.9,1,1, 5.307, 10780.138, 421.507, 53012.216 24/05/11,00:17:17,02,10,1, 11.9,1,1, 5.307, 10779.000, 421.045, 53008.628 24/05/11,00:17:17,03,10,1, 11.9,1,1, 5.307, 10778.428, 420.978, 53010.869 24/05/11,00:17:17,04,10,1, 11.9,1,1, 5.307, 10780.130, 421.418, 53010.799 24/05/11,00:17:17,05,10,1, 11.9,1,1, 5.307, 10778.085, 420.858, 53008.437 24/05/11,00:17:17,06,10,1, 11.9,1,1, 5.307, 10779.265, 421.338, 53011.950 24/05/11,00:17:17,07,10,1, 11.9,1,1, 5.307, 10779.715, 421.343, 53009.551 24/05/11,00:17:17,08,10,1, 11.9,1,1, 5.307, 10778.078, 420.941, 53009.584 24/05/11,00:17:17,09,10,1, 11.9,1,1, 5.307, 10780.154, 421.492, 53012.030 24/05/11,00:17:17,10,10,1, 11.9,1,1, 5.307, 10778.971, 421.029, 53008.560 24/05/11,00:17:17,11,10,1, 11.9,1,1, 5.307, 10778.494, 421.039, 53010.868 24/05/11,00:17:17,12,10,1, 11.9,1,1, 5.307, 10780.120, 421.467, 53010.841 24/05/11,00:17:17,13,10,1, 11.9,1,1, 5.307, 10778.077, 420.904, 53008.340 24/05/11,00:17:17,14,10,1, 11.9,1,1, 5.307, 10779.308, 421.424, 53011.959 24/05/11,00:17:17,15,10,1, 11.9,1,1, 5.307, 10779.770, 421.391, 53009.617 24/05/11,00:17:17,16,10,1, 11.9,1,1, 5.307, 10778.112, 420.956, 53009.728 24/05/11,00:17:17,17,10,1, 11.9,1,1, 5.307, 10780.189, 421.563, 53012.041 24/05/11,00:17:17,18,10,1, 11.9,1,1, 5.307, 10778.968, 421.099, 53008.469 24/05/11,00:17:17,19,10,1, 11.9,1,1, 5.307, 10778.563, 421.082, 53010.943 24/05/11,00:17:18,00,10,1, 11.9,1,1, 5.309, 10778.559, 421.082, 53010.943 24/05/11,00:17:18,01,10,1, 11.9,1,1, 5.309, 10780.366, 421.778, 53011.859 24/05/11,00:17:18,02,10,1, 11.9,1,1, 5.309, 10778.764, 421.278, 53008.425 24/05/11,00:17:18,03,10,1, 11.9,1,1, 5.309, 10778.744, 421.418, 53011.283 24/05/11,00:17:18,04,10,1, 11.9,1,1, 5.309, 10780.166, 421.761, 53010.459 24/05/11,00:17:18,05,10,1, 11.9,1,1, 5.309, 10778.104, 421.252, 53008.770 24/05/11,00:17:18,06,10,1, 11.9,1,1, 5.309, 10779.669, 421.765, 53012.347 24/05/11,00:17:18,07,10,1, 11.9,1,1, 5.309, 10779.665, 421.606, 53009.403 24/05/11,00:17:18,08,10,1, 11.9,1,1, 5.309, 10778.320, 421.319, 53010.266 24/05/11,00:17:18,09,10,1, 11.9,1,1, 5.309, 10780.396, 421.874, 53011.915 24/05/11,00:17:18,10,10,1, 11.9,1,1, 5.309, 10778.762, 421.273, 53008.409 24/05/11,00:17:18,11,10,1, 11.9,1,1, 5.309, 10778.773, 421.449, 53011.359 24/05/11,00:17:18,12,10,1, 11.9,1,1, 5.309, 10780.137, 421.805, 53010.431 24/05/11,00:17:18,13,10,1, 11.9,1,1, 5.309, 10778.093, 421.235, 53008.715 24/05/11,00:17:18,14,10,1, 11.9,1,1, 5.309, 10779.742, 421.847, 53012.181 24/05/11,00:17:18,15,10,1, 11.9,1,1, 5.309, 10779.713, 421.665, 53009.297 24/05/11,00:17:18,16,10,1, 11.9,1,1, 5.309, 10778.349, 421.332, 53010.295 24/05/11,00:17:18,17,10,1, 11.9,1,1, 5.309, 10780.386, 421.888, 53011.856 24/05/11,00:17:18,18,10,1, 11.9,1,1, 5.309, 10778.731, 421.327, 53008.341 24/05/11,00:17:18,19,10,1, 11.9,1,1, 5.309, 10778.784, 421.485, 53011.371 24/05/11,00:17:19,00,10,1, 11.9,1,1, 5.306, 10778.776, 421.485, 53011.371 24/05/11,00:17:19,01,10,1, 11.9,1,1, 5.306, 10780.429, 422.164, 53011.475 24/05/11,00:17:19,02,10,1, 11.9,1,1, 5.306, 10778.490, 421.534, 53008.333 24/05/11,00:17:19,03,10,1, 11.9,1,1, 5.306, 10779.019, 421.866, 53011.643 24/05/11,00:17:19,04,10,1, 11.9,1,1, 5.306, 10780.168, 422.097, 53010.147 24/05/11,00:17:19,05,10,1, 11.9,1,1, 5.306, 10778.214, 421.595, 53009.234 24/05/11,00:17:19,06,10,1, 11.9,1,1, 5.306, 10780.084, 422.214, 53012.422 24/05/11,00:17:19,07,10,1, 11.9,1,1, 5.306, 10779.527, 421.863, 53008.987 24/05/11,00:17:19,08,10,1, 11.9,1,1, 5.306, 10778.498, 421.674, 53010.689 24/05/11,00:17:19,09,10,1, 11.9,1,1, 5.306, 10780.399, 422.147, 53011.522 24/05/11,00:17:19,10,10,1, 11.9,1,1, 5.306, 10778.510, 421.569, 53008.339 24/05/11,00:17:19,11,10,1, 11.9,1,1, 5.306, 10779.069, 421.896, 53011.732 24/05/11,00:17:19,12,10,1, 11.9,1,1, 5.306, 10780.064, 422.102, 53010.031 24/05/11,00:17:19,13,10,1, 11.9,1,1, 5.306, 10778.217, 421.649, 53009.280 24/05/11,00:17:19,14,10,1, 11.9,1,1, 5.306, 10780.130, 422.221, 53012.420 24/05/11,00:17:19,15,10,1, 11.9,1,1, 5.306, 10779.518, 421.899, 53008.982 24/05/11,00:17:19,16,10,1, 11.9,1,1, 5.306, 10778.519, 421.684, 53010.664 24/05/11,00:17:19,17,10,1, 11.9,1,1, 5.306, 10780.438, 422.189, 53011.581 24/05/11,00:17:19,18,10,1, 11.9,1,1, 5.306, 10778.434, 421.633, 53008.487 24/05/11,00:17:19,19,10,1, 11.9,1,1, 5.306, 10779.146, 421.970, 53011.738 24/05/11,00:17:20,00,10,1, 11.9,1,1, 5.310, 10779.144, 421.970, 53011.738 24/05/11,00:17:20,01,10,1, 11.9,1,1, 5.310, 10780.159, 422.457, 53010.998 24/05/11,00:17:20,02,10,1, 11.9,1,1, 5.310, 10778.655, 421.874, 53008.882 24/05/11,00:17:20,03,10,1, 11.9,1,1, 5.310, 10779.269, 422.218, 53011.464 24/05/11,00:17:20,04,10,1, 11.9,1,1, 5.310, 10780.018, 422.406, 53010.086 24/05/11,00:17:20,05,10,1, 11.9,1,1, 5.310, 10778.620, 421.905, 53009.711 24/05/11,00:17:20,06,10,1, 11.9,1,1, 5.310, 10780.082, 422.448, 53011.911 24/05/11,00:17:20,07,10,1, 11.9,1,1, 5.310, 10779.442, 422.091, 53009.185 24/05/11,00:17:20,08,10,1, 11.9,1,1, 5.310, 10778.820, 421.970, 53010.552 24/05/11,00:17:20,09,10,1, 11.9,1,1, 5.310, 10780.201, 422.478, 53011.016 24/05/11,00:17:20,10,10,1, 11.9,1,1, 5.310, 10778.600, 421.891, 53008.917 24/05/11,00:17:20,11,10,1, 11.9,1,1, 5.310, 10779.362, 422.257, 53011.518 24/05/11,00:17:20,12,10,1, 11.9,1,1, 5.310, 10780.019, 422.427, 53010.174 24/05/11,00:17:20,13,10,1, 11.9,1,1, 5.310, 10778.627, 421.919, 53009.723 24/05/11,00:17:20,14,10,1, 11.9,1,1, 5.310, 10780.175, 422.515, 53012.025 24/05/11,00:17:20,15,10,1, 11.9,1,1, 5.310, 10779.468, 422.129, 53009.331 24/05/11,00:17:20,16,10,1, 11.9,1,1, 5.310, 10778.764, 421.969, 53010.708 24/05/11,00:17:20,17,10,1, 11.9,1,1, 5.310, 10780.154, 422.508, 53010.989 24/05/11,00:17:20,18,10,1, 11.9,1,1, 5.310, 10778.646, 421.937, 53008.910 24/05/11,00:17:20,19,10,1, 11.9,1,1, 5.310, 10779.412, 422.301, 53011.667 24/05/11,00:17:21,00,10,1, 11.9,1,1, 5.309, 10779.411, 422.301, 53011.667 24/05/11,00:17:21,01,10,1, 11.9,1,1, 5.309, 10780.210, 422.754, 53010.700 24/05/11,00:17:21,02,10,1, 11.9,1,1, 5.309, 10778.724, 422.203, 53009.191 24/05/11,00:17:21,03,10,1, 11.9,1,1, 5.309, 10779.771, 422.656, 53011.904 24/05/11,00:17:21,04,10,1, 11.9,1,1, 5.309, 10779.982, 422.648, 53009.942 24/05/11,00:17:21,05,10,1, 11.9,1,1, 5.309, 10778.796, 422.174, 53010.100 24/05/11,00:17:21,06,10,1, 11.9,1,1, 5.309, 10780.395, 422.820, 53011.811 24/05/11,00:17:21,07,10,1, 11.9,1,1, 5.309, 10779.189, 422.275, 53009.082 24/05/11,00:17:21,08,10,1, 11.9,1,1, 5.309, 10779.024, 422.290, 53010.982 24/05/11,00:17:21,09,10,1, 11.9,1,1, 5.309, 10780.260, 422.811, 53010.819 24/05/11,00:17:21,10,10,1, 11.9,1,1, 5.309, 10778.654, 422.182, 53009.291 24/05/11,00:17:21,11,10,1, 11.9,1,1, 5.309, 10779.824, 422.706, 53011.808 24/05/11,00:17:21,12,10,1, 11.9,1,1, 5.309, 10779.977, 422.668, 53009.947 24/05/11,00:17:21,13,10,1, 11.9,1,1, 5.309, 10778.806, 422.211, 53010.277 24/05/11,00:17:21,14,10,1, 11.9,1,1, 5.309, 10780.373, 422.786, 53011.761 24/05/11,00:17:21,15,10,1, 11.9,1,1, 5.309, 10779.222, 422.293, 53008.997 24/05/11,00:17:21,16,10,1, 11.9,1,1, 5.309, 10779.036, 422.343, 53011.046 24/05/11,00:17:21,17,10,1, 11.9,1,1, 5.309, 10780.231, 422.817, 53010.748 24/05/11,00:17:21,18,10,1, 11.9,1,1, 5.309, 10778.643, 422.266, 53009.294 24/05/11,00:17:21,19,10,1, 11.9,1,1, 5.309, 10779.823, 422.764, 53011.897 24/05/11,00:17:22,00,10,1, 11.9,1,1, 5.313, 10779.819, 422.764, 53011.897 24/05/11,00:17:22,01,10,1, 11.9,1,1, 5.313, 10780.278, 423.057, 53010.580 24/05/11,00:17:22,02,10,1, 11.9,1,1, 5.313, 10778.752, 422.551, 53009.677 24/05/11,00:17:22,03,10,1, 11.9,1,1, 5.313, 10780.196, 423.057, 53012.051 24/05/11,00:17:22,04,10,1, 11.9,1,1, 5.313, 10779.938, 422.850, 53009.646 24/05/11,00:17:22,05,10,1, 11.9,1,1, 5.313, 10778.924, 422.549, 53010.733 24/05/11,00:17:22,06,10,1, 11.9,1,1, 5.313, 10780.425, 423.132, 53011.517 24/05/11,00:17:22,07,10,1, 11.9,1,1, 5.313, 10778.963, 422.571, 53008.995 24/05/11,00:17:22,08,10,1, 11.9,1,1, 5.313, 10779.357, 422.819, 53011.516 24/05/11,00:17:22,09,10,1, 11.9,1,1, 5.313, 10780.257, 423.132, 53010.498 24/05/11,00:17:22,10,10,1, 11.9,1,1, 5.313, 10778.765, 422.553, 53009.580 24/05/11,00:17:22,11,10,1, 11.9,1,1, 5.313, 10780.266, 423.133, 53012.161 24/05/11,00:17:22,12,10,1, 11.9,1,1, 5.313, 10779.814, 422.823, 53009.623 24/05/11,00:17:22,13,10,1, 11.9,1,1, 5.313, 10778.983, 422.592, 53010.515 24/05/11,00:17:22,14,10,1, 11.9,1,1, 5.313, 10780.464, 423.159, 53011.276 24/05/11,00:17:22,15,10,1, 11.9,1,1, 5.313, 10778.980, 422.581, 53009.026 24/05/11,00:17:22,16,10,1, 11.9,1,1, 5.313, 10779.434, 422.832, 53011.483 24/05/11,00:17:22,17,10,1, 11.9,1,1, 5.313, 10780.303, 423.192, 53010.500 24/05/11,00:17:22,18,10,1, 11.9,1,1, 5.313, 10778.750, 422.589, 53009.678 24/05/11,00:17:22,19,10,1, 11.9,1,1, 5.313, 10780.261, 423.134, 53012.110 24/05/11,00:17:23,00,10,1, 11.8,1,1, 5.305, 10780.253, 423.134, 53012.110 24/05/11,00:17:23,01,10,1, 11.8,1,1, 5.305, 10780.274, 423.357, 53010.131 24/05/11,00:17:23,02,10,1, 11.8,1,1, 5.305, 10778.922, 422.831, 53010.025 24/05/11,00:17:23,03,10,1, 11.8,1,1, 5.305, 10780.505, 423.388, 53012.002 24/05/11,00:17:23,04,10,1, 11.8,1,1, 5.305, 10779.605, 422.975, 53009.223 24/05/11,00:17:23,05,10,1, 11.8,1,1, 5.305, 10779.180, 422.901, 53010.947 24/05/11,00:17:23,06,10,1, 11.8,1,1, 5.305, 10780.477, 423.418, 53011.083 24/05/11,00:17:23,07,10,1, 11.8,1,1, 5.305, 10778.871, 422.874, 53009.141 24/05/11,00:17:23,08,10,1, 11.8,1,1, 5.305, 10779.827, 423.263, 53011.843 24/05/11,00:17:23,09,10,1, 11.8,1,1, 5.305, 10780.266, 423.331, 53010.193 24/05/11,00:17:23,10,10,1, 11.8,1,1, 5.305, 10778.988, 422.819, 53010.113 24/05/11,00:17:23,11,10,1, 11.8,1,1, 5.305, 10780.554, 423.435, 53012.055 24/05/11,00:17:23,12,10,1, 11.8,1,1, 5.305, 10779.615, 423.007, 53009.297 24/05/11,00:17:23,13,10,1, 11.8,1,1, 5.305, 10779.137, 422.956, 53010.914 24/05/11,00:17:23,14,10,1, 11.8,1,1, 5.305, 10780.504, 423.451, 53011.055 24/05/11,00:17:23,15,10,1, 11.8,1,1, 5.305, 10778.867, 422.826, 53009.184 24/05/11,00:17:23,16,10,1, 11.8,1,1, 5.305, 10779.843, 423.310, 53011.946 24/05/11,00:17:23,17,10,1, 11.8,1,1, 5.305, 10780.233, 423.369, 53010.178 24/05/11,00:17:23,18,10,1, 11.8,1,1, 5.305, 10778.970, 422.872, 53010.209 24/05/11,00:17:23,19,10,1, 11.8,1,1, 5.305, 10780.553, 423.489, 53012.056 24/05/11,00:17:24,00,10,1, 11.8,1,1, 5.309, 10780.545, 423.489, 53012.056 24/05/11,00:17:24,01,10,1, 11.8,1,1, 5.309, 10780.165, 423.460, 53009.859 24/05/11,00:17:24,02,10,1, 11.8,1,1, 5.309, 10779.164, 423.093, 53010.458 24/05/11,00:17:24,03,10,1, 11.8,1,1, 5.309, 10780.626, 423.636, 53011.469 24/05/11,00:17:24,04,10,1, 11.8,1,1, 5.309, 10779.322, 423.105, 53009.173 24/05/11,00:17:24,05,10,1, 11.8,1,1, 5.309, 10779.419, 423.308, 53011.257 24/05/11,00:17:24,06,10,1, 11.8,1,1, 5.309, 10780.394, 423.651, 53010.682 24/05/11,00:17:24,07,10,1, 11.8,1,1, 5.309, 10778.973, 423.151, 53009.674 24/05/11,00:17:24,08,10,1, 11.8,1,1, 5.309, 10780.279, 423.610, 53011.976 24/05/11,00:17:24,09,10,1, 11.8,1,1, 5.309, 10780.099, 423.497, 53009.821 24/05/11,00:17:24,10,10,1, 11.8,1,1, 5.309, 10779.149, 423.106, 53010.519 24/05/11,00:17:24,11,10,1, 11.8,1,1, 5.309, 10780.614, 423.636, 53011.649 24/05/11,00:17:24,12,10,1, 11.8,1,1, 5.309, 10779.300, 423.151, 53009.121 24/05/11,00:17:24,13,10,1, 11.8,1,1, 5.309, 10779.467, 423.286, 53011.303 24/05/11,00:17:24,14,10,1, 11.8,1,1, 5.309, 10780.479, 423.681, 53010.632 24/05/11,00:17:24,15,10,1, 11.8,1,1, 5.309, 10778.992, 423.104, 53009.562 24/05/11,00:17:24,16,10,1, 11.8,1,1, 5.309, 10780.296, 423.673, 53012.069 24/05/11,00:17:24,17,10,1, 11.8,1,1, 5.309, 10780.110, 423.496, 53009.872 24/05/11,00:17:24,18,10,1, 11.8,1,1, 5.309, 10779.179, 423.130, 53010.544 24/05/11,00:17:24,19,10,1, 11.8,1,1, 5.309, 10780.626, 423.714, 53011.491 24/05/11,00:17:25,00,09,1, 11.9,1,1, 5.308, 10780.621, 423.714, 53011.491 24/05/11,00:17:25,01,09,1, 11.9,1,1, 5.308, 10780.246, 423.650, 53009.836 24/05/11,00:17:25,02,09,1, 11.9,1,1, 5.308, 10778.997, 423.308, 53010.277 24/05/11,00:17:25,03,09,1, 11.9,1,1, 5.308, 10780.650, 423.988, 53011.824 24/05/11,00:17:25,04,09,1, 11.9,1,1, 5.308, 10779.333, 423.306, 53008.990 24/05/11,00:17:25,05,09,1, 11.9,1,1, 5.308, 10779.475, 423.683, 53011.362 24/05/11,00:17:25,06,09,1, 11.9,1,1, 5.308, 10780.693, 423.973, 53010.920 24/05/11,00:17:25,07,09,1, 11.9,1,1, 5.308, 10779.067, 423.290, 53009.492 24/05/11,00:17:25,08,09,1, 11.9,1,1, 5.308, 10780.412, 423.940, 53012.245 24/05/11,00:17:25,09,09,1, 11.9,1,1, 5.308, 10780.246, 423.663, 53009.832 24/05/11,00:17:25,10,09,1, 11.9,1,1, 5.308, 10779.017, 423.311, 53010.257 24/05/11,00:17:25,11,09,1, 11.9,1,1, 5.308, 10780.682, 424.016, 53011.780 24/05/11,00:17:25,12,09,1, 11.9,1,1, 5.308, 10779.299, 423.317, 53009.014 24/05/11,00:17:25,13,09,1, 11.9,1,1, 5.308, 10779.501, 423.675, 53011.483 24/05/11,00:17:25,14,09,1, 11.9,1,1, 5.308, 10780.646, 423.965, 53010.970 24/05/11,00:17:25,15,09,1, 11.9,1,1, 5.308, 10779.085, 423.299, 53009.456 24/05/11,00:17:25,16,09,1, 11.9,1,1, 5.308, 10780.450, 423.988, 53012.216 24/05/11,00:17:25,17,09,1, 11.9,1,1, 5.308, 10780.174, 423.648, 53009.703 24/05/11,00:17:25,18,09,1, 11.9,1,1, 5.308, 10779.043, 423.314, 53010.284 24/05/11,00:17:25,19,09,1, 11.9,1,1, 5.308, 10780.676, 423.992, 53011.822 24/05/11,00:17:26,00,11,1, 11.9,1,1, 5.309, 10780.671, 423.992, 53011.822 24/05/11,00:17:26,01,11,1, 11.9,1,1, 5.309, 10780.496, 423.662, 53009.632 24/05/11,00:17:26,02,11,1, 11.9,1,1, 5.309, 10778.764, 423.447, 53009.942 24/05/11,00:17:26,03,11,1, 11.9,1,1, 5.309, 10780.982, 424.338, 53012.439 24/05/11,00:17:26,04,11,1, 11.9,1,1, 5.309, 10779.430, 423.338, 53008.430 24/05/11,00:17:26,05,11,1, 11.9,1,1, 5.309, 10779.512, 423.919, 53011.696 24/05/11,00:17:26,06,11,1, 11.9,1,1, 5.309, 10781.275, 424.129, 53011.484 24/05/11,00:17:26,07,11,1, 11.9,1,1, 5.309, 10778.960, 423.241, 53008.843 24/05/11,00:17:26,08,11,1, 11.9,1,1, 5.309, 10780.592, 424.254, 53012.651 24/05/11,00:17:26,09,11,1, 11.9,1,1, 5.309, 10780.452, 423.646, 53009.548 24/05/11,00:17:26,10,11,1, 11.9,1,1, 5.309, 10778.730, 423.512, 53009.901 24/05/11,00:17:26,11,11,1, 11.9,1,1, 5.309, 10780.983, 424.274, 53012.444 24/05/11,00:17:26,12,11,1, 11.9,1,1, 5.309, 10779.436, 423.349, 53008.519 24/05/11,00:17:26,13,11,1, 11.9,1,1, 5.309, 10779.561, 423.935, 53011.594 24/05/11,00:17:26,14,11,1, 11.9,1,1, 5.309, 10781.255, 424.103, 53011.383 24/05/11,00:17:26,15,11,1, 11.9,1,1, 5.309, 10778.893, 423.308, 53008.950 24/05/11,00:17:26,16,11,1, 11.9,1,1, 5.309, 10780.507, 424.202, 53012.731 24/05/11,00:17:26,17,11,1, 11.9,1,1, 5.309, 10780.433, 423.659, 53009.445 24/05/11,00:17:26,18,11,1, 11.9,1,1, 5.309, 10778.817, 423.496, 53009.933 24/05/11,00:17:26,19,11,1, 11.9,1,1, 5.309, 10781.067, 424.324, 53012.346 24/05/11,00:17:27,00,11,1, 11.9,1,1, 5.309, 10781.063, 424.324, 53012.346 24/05/11,00:17:27,01,11,1, 11.9,1,1, 5.309, 10780.371, 423.719, 53009.741 24/05/11,00:17:27,02,11,1, 11.9,1,1, 5.309, 10779.332, 423.656, 53010.203 24/05/11,00:17:27,03,11,1, 11.9,1,1, 5.309, 10780.937, 424.375, 53011.722 24/05/11,00:17:27,04,11,1, 11.9,1,1, 5.309, 10779.822, 423.546, 53009.285 24/05/11,00:17:27,05,11,1, 11.9,1,1, 5.309, 10780.070, 424.092, 53011.678 24/05/11,00:17:27,06,11,1, 11.9,1,1, 5.309, 10781.073, 424.133, 53011.165 24/05/11,00:17:27,07,11,1, 11.9,1,1, 5.309, 10779.467, 423.392, 53009.432 24/05/11,00:17:27,08,11,1, 11.9,1,1, 5.309, 10780.627, 424.288, 53012.052 24/05/11,00:17:27,09,11,1, 11.9,1,1, 5.309, 10780.356, 423.737, 53009.717 24/05/11,00:17:27,10,11,1, 11.9,1,1, 5.309, 10779.328, 423.708, 53010.248 24/05/11,00:17:27,11,11,1, 11.9,1,1, 5.309, 10780.974, 424.296, 53011.805 24/05/11,00:17:27,12,11,1, 11.9,1,1, 5.309, 10779.826, 423.509, 53009.283 24/05/11,00:17:27,13,11,1, 11.9,1,1, 5.309, 10780.076, 424.083, 53011.528 24/05/11,00:17:27,14,11,1, 11.9,1,1, 5.309, 10781.303, 424.137, 53011.596 24/05/11,00:17:27,15,11,1, 11.9,1,1, 5.309, 10778.910, 423.453, 53009.163 24/05/11,00:17:27,16,11,1, 11.9,1,1, 5.309, 10781.139, 424.394, 53012.902 24/05/11,00:17:27,17,11,1, 11.9,1,1, 5.309, 10780.290, 423.586, 53008.766 24/05/11,00:17:27,18,11,1, 11.9,1,1, 5.309, 10779.118, 423.777, 53010.612 24/05/11,00:17:27,19,11,1, 11.9,1,1, 5.309, 10781.568, 424.378, 53012.179 24/05/11,00:17:28,00,10,1, 11.9,1,1, 5.307, 10781.564, 424.378, 53012.179 24/05/11,00:17:28,01,10,1, 11.9,1,1, 5.307, 10779.896, 423.705, 53008.890 24/05/11,00:17:28,02,10,1, 11.9,1,1, 5.307, 10780.117, 424.079, 53011.604 24/05/11,00:17:28,03,10,1, 11.9,1,1, 5.307, 10781.366, 424.380, 53011.030 24/05/11,00:17:28,04,10,1, 11.9,1,1, 5.307, 10779.565, 423.668, 53009.388 24/05/11,00:17:28,05,10,1, 11.9,1,1, 5.307, 10781.078, 424.362, 53012.473 24/05/11,00:17:28,06,10,1, 11.9,1,1, 5.307, 10780.869, 423.991, 53009.637 24/05/11,00:17:28,07,10,1, 11.9,1,1, 5.307, 10779.627, 423.725, 53010.308 24/05/11,00:17:28,08,10,1, 11.9,1,1, 5.307, 10781.442, 424.415, 53011.961 24/05/11,00:17:28,09,10,1, 11.9,1,1, 5.307, 10779.897, 423.710, 53008.877 24/05/11,00:17:28,10,10,1, 11.9,1,1, 5.307, 10780.155, 424.090, 53011.625 24/05/11,00:17:28,11,10,1, 11.9,1,1, 5.307, 10781.427, 424.327, 53010.948 24/05/11,00:17:28,12,10,1, 11.9,1,1, 5.307, 10779.540, 423.607, 53009.435 24/05/11,00:17:28,13,10,1, 11.9,1,1, 5.307, 10781.116, 424.380, 53012.511 24/05/11,00:17:28,14,10,1, 11.9,1,1, 5.307, 10780.855, 423.994, 53009.618 24/05/11,00:17:28,15,10,1, 11.9,1,1, 5.307, 10779.656, 423.758, 53010.504 24/05/11,00:17:28,16,10,1, 11.9,1,1, 5.307, 10781.407, 424.430, 53011.842 24/05/11,00:17:28,17,10,1, 11.9,1,1, 5.307, 10779.868, 423.695, 53008.708 24/05/11,00:17:28,18,10,1, 11.9,1,1, 5.307, 10780.179, 424.130, 53011.684 24/05/11,00:17:28,19,10,1, 11.9,1,1, 5.307, 10781.433, 424.345, 53010.980 24/05/11,00:17:29,00,09,1, 11.9,1,1, 5.309, 10781.430, 424.345, 53010.980 24/05/11,00:17:29,01,09,1, 11.9,1,1, 5.309, 10779.844, 423.836, 53009.285 24/05/11,00:17:29,02,09,1, 11.9,1,1, 5.309, 10780.938, 424.282, 53011.952 24/05/11,00:17:29,03,09,1, 11.9,1,1, 5.309, 10781.193, 424.331, 53010.116 24/05/11,00:17:29,04,09,1, 11.9,1,1, 5.309, 10779.991, 423.866, 53010.362 24/05/11,00:17:29,05,09,1, 11.9,1,1, 5.309, 10781.604, 424.375, 53011.976 24/05/11,00:17:29,06,09,1, 11.9,1,1, 5.309, 10780.497, 423.963, 53009.346 24/05/11,00:17:29,07,09,1, 11.9,1,1, 5.309, 10780.246, 423.898, 53011.230 24/05/11,00:17:29,08,09,1, 11.9,1,1, 5.309, 10781.485, 424.382, 53011.019 24/05/11,00:17:29,09,09,1, 11.9,1,1, 5.309, 10779.860, 423.854, 53009.425 24/05/11,00:17:29,10,09,1, 11.9,1,1, 5.309, 10780.995, 424.278, 53012.035 24/05/11,00:17:29,11,09,1, 11.9,1,1, 5.309, 10781.284, 424.278, 53010.088 24/05/11,00:17:29,12,09,1, 11.9,1,1, 5.309, 10779.999, 423.865, 53010.386 24/05/11,00:17:29,13,09,1, 11.9,1,1, 5.309, 10781.643, 424.404, 53011.945 24/05/11,00:17:29,14,09,1, 11.9,1,1, 5.309, 10780.511, 423.910, 53009.182 24/05/11,00:17:29,15,09,1, 11.9,1,1, 5.309, 10780.275, 423.960, 53011.150 24/05/11,00:17:29,16,09,1, 11.9,1,1, 5.309, 10781.493, 424.432, 53011.006 24/05/11,00:17:29,17,09,1, 11.9,1,1, 5.309, 10779.874, 423.836, 53009.312 24/05/11,00:17:29,18,09,1, 11.9,1,1, 5.309, 10781.060, 424.288, 53012.001 24/05/11,00:17:29,19,09,1, 11.9,1,1, 5.309, 10781.232, 424.278, 53010.138 24/05/11,00:17:30,00,10,1, 11.9,1,1, 5.309, 10781.230, 424.278, 53010.138 24/05/11,00:17:30,01,10,1, 11.9,1,1, 5.309, 10780.321, 423.839, 53009.710 24/05/11,00:17:30,02,10,1, 11.9,1,1, 5.309, 10781.047, 424.266, 53011.640 24/05/11,00:17:30,03,10,1, 11.9,1,1, 5.309, 10781.342, 424.281, 53010.438 24/05/11,00:17:30,04,10,1, 11.9,1,1, 5.309, 10780.332, 423.815, 53010.315 24/05/11,00:17:30,05,10,1, 11.9,1,1, 5.309, 10781.476, 424.409, 53011.609 24/05/11,00:17:30,06,10,1, 11.9,1,1, 5.309, 10780.690, 423.948, 53009.552 24/05/11,00:17:30,07,10,1, 11.9,1,1, 5.309, 10780.427, 423.951, 53010.780 24/05/11,00:17:30,08,10,1, 11.9,1,1, 5.309, 10781.455, 424.431, 53011.073 24/05/11,00:17:30,09,10,1, 11.9,1,1, 5.309, 10780.305, 423.883, 53009.759 24/05/11,00:17:30,10,10,1, 11.9,1,1, 5.309, 10781.045, 424.297, 53011.623 24/05/11,00:17:30,11,10,1, 11.9,1,1, 5.309, 10781.327, 424.308, 53010.434 24/05/11,00:17:30,12,10,1, 11.9,1,1, 5.309, 10780.356, 423.827, 53010.236 24/05/11,00:17:30,13,10,1, 11.9,1,1, 5.309, 10781.483, 424.419, 53011.653 24/05/11,00:17:30,14,10,1, 11.9,1,1, 5.309, 10780.654, 423.993, 53009.523 24/05/11,00:17:30,15,10,1, 11.9,1,1, 5.309, 10780.419, 423.935, 53010.782 24/05/11,00:17:30,16,10,1, 11.9,1,1, 5.309, 10781.442, 424.500, 53011.008 24/05/11,00:17:30,17,10,1, 11.9,1,1, 5.309, 10780.286, 423.836, 53009.639 24/05/11,00:17:30,18,10,1, 11.9,1,1, 5.309, 10781.101, 424.308, 53011.629 24/05/11,00:17:30,19,10,1, 11.9,1,1, 5.309, 10781.367, 424.292, 53010.531 24/05/11,00:17:31,00,10,1, 11.9,1,1, 5.306, 10781.363, 424.292, 53010.531 24/05/11,00:17:31,01,10,1, 11.9,1,1, 5.306, 10780.400, 423.810, 53009.833 24/05/11,00:17:31,02,10,1, 11.9,1,1, 5.306, 10781.271, 424.295, 53011.793 24/05/11,00:17:31,03,10,1, 11.9,1,1, 5.306, 10781.386, 424.195, 53010.366 24/05/11,00:17:31,04,10,1, 11.9,1,1, 5.306, 10780.411, 423.729, 53010.377 24/05/11,00:17:31,05,10,1, 11.9,1,1, 5.306, 10781.610, 424.383, 53011.568 24/05/11,00:17:31,06,10,1, 11.9,1,1, 5.306, 10780.645, 423.869, 53009.581 24/05/11,00:17:31,07,10,1, 11.9,1,1, 5.306, 10780.550, 423.950, 53010.997 24/05/11,00:17:31,08,10,1, 11.9,1,1, 5.306, 10781.593, 424.413, 53010.999 24/05/11,00:17:31,09,10,1, 11.9,1,1, 5.306, 10780.405, 423.787, 53009.795 24/05/11,00:17:31,10,10,1, 11.9,1,1, 5.306, 10781.310, 424.302, 53011.708 24/05/11,00:17:31,11,10,1, 11.9,1,1, 5.306, 10781.358, 424.204, 53010.224 24/05/11,00:17:31,12,10,1, 11.9,1,1, 5.306, 10780.455, 423.752, 53010.370 24/05/11,00:17:31,13,10,1, 11.9,1,1, 5.306, 10781.576, 424.313, 53011.460 24/05/11,00:17:31,14,10,1, 11.9,1,1, 5.306, 10780.689, 423.884, 53009.606 24/05/11,00:17:31,15,10,1, 11.9,1,1, 5.306, 10780.640, 423.924, 53010.997 24/05/11,00:17:31,16,10,1, 11.9,1,1, 5.306, 10781.559, 424.400, 53010.937 24/05/11,00:17:31,17,10,1, 11.9,1,1, 5.306, 10780.395, 423.781, 53009.901 24/05/11,00:17:31,18,10,1, 11.9,1,1, 5.306, 10781.362, 424.311, 53011.802 24/05/11,00:17:31,19,10,1, 11.9,1,1, 5.306, 10781.418, 424.175, 53010.336 24/05/11,00:17:32,00,10,1, 11.9,1,1, 5.305, 10781.413, 424.175, 53010.336 24/05/11,00:17:32,01,10,1, 11.9,1,1, 5.305, 10780.525, 423.708, 53009.838 24/05/11,00:17:32,02,10,1, 11.9,1,1, 5.305, 10781.471, 424.216, 53011.766 24/05/11,00:17:32,03,10,1, 11.9,1,1, 5.305, 10781.337, 424.059, 53010.022 24/05/11,00:17:32,04,10,1, 11.9,1,1, 5.305, 10780.546, 423.683, 53010.423 24/05/11,00:17:32,05,10,1, 11.9,1,1, 5.305, 10781.651, 424.244, 53011.290 24/05/11,00:17:32,06,10,1, 11.9,1,1, 5.305, 10780.608, 423.743, 53009.408 24/05/11,00:17:32,07,10,1, 11.9,1,1, 5.305, 10780.749, 423.950, 53011.094 24/05/11,00:17:32,08,10,1, 11.9,1,1, 5.305, 10781.674, 424.276, 53010.745 24/05/11,00:17:32,09,10,1, 11.9,1,1, 5.305, 10780.516, 423.698, 53009.863 24/05/11,00:17:32,10,10,1, 11.9,1,1, 5.305, 10781.470, 424.220, 53011.728 24/05/11,00:17:32,11,10,1, 11.9,1,1, 5.305, 10781.371, 424.023, 53010.037 24/05/11,00:17:32,12,10,1, 11.9,1,1, 5.305, 10780.535, 423.656, 53010.415 24/05/11,00:17:32,13,10,1, 11.9,1,1, 5.305, 10781.655, 424.279, 53011.289 24/05/11,00:17:32,14,10,1, 11.9,1,1, 5.305, 10780.629, 423.751, 53009.446 24/05/11,00:17:32,15,10,1, 11.9,1,1, 5.305, 10780.804, 423.923, 53011.054 24/05/11,00:17:32,16,10,1, 11.9,1,1, 5.305, 10781.596, 424.297, 53010.823 24/05/11,00:17:32,17,10,1, 11.9,1,1, 5.305, 10780.489, 423.675, 53009.907 24/05/11,00:17:32,18,10,1, 11.9,1,1, 5.305, 10781.526, 424.209, 53011.707 24/05/11,00:17:32,19,10,1, 11.9,1,1, 5.305, 10781.357, 424.052, 53010.104 24/05/11,00:17:33,00,10,1, 11.9,1,1, 5.309, 10781.355, 424.052, 53010.104 24/05/11,00:17:33,01,10,1, 11.9,1,1, 5.309, 10780.317, 423.575, 53010.015 24/05/11,00:17:33,02,10,1, 11.9,1,1, 5.309, 10781.872, 424.149, 53012.177 24/05/11,00:17:33,03,10,1, 11.9,1,1, 5.309, 10781.137, 423.841, 53009.524 24/05/11,00:17:33,04,10,1, 11.9,1,1, 5.309, 10780.549, 423.673, 53010.931 24/05/11,00:17:33,05,10,1, 11.9,1,1, 5.309, 10781.927, 424.101, 53011.200 24/05/11,00:17:33,06,10,1, 11.9,1,1, 5.309, 10780.335, 423.604, 53009.184 24/05/11,00:17:33,07,10,1, 11.9,1,1, 5.309, 10781.068, 423.918, 53011.687 24/05/11,00:17:33,08,10,1, 11.9,1,1, 5.309, 10781.687, 424.091, 53010.274 24/05/11,00:17:33,09,10,1, 11.9,1,1, 5.309, 10780.295, 423.580, 53009.951 24/05/11,00:17:33,10,10,1, 11.9,1,1, 5.309, 10781.842, 424.123, 53012.080 24/05/11,00:17:33,11,10,1, 11.9,1,1, 5.309, 10781.133, 423.829, 53009.367 24/05/11,00:17:33,12,10,1, 11.9,1,1, 5.309, 10780.542, 423.655, 53010.852 24/05/11,00:17:33,13,10,1, 11.9,1,1, 5.309, 10781.909, 424.136, 53011.301 24/05/11,00:17:33,14,10,1, 11.9,1,1, 5.309, 10780.315, 423.517, 53009.165 24/05/11,00:17:33,15,10,1, 11.9,1,1, 5.309, 10781.085, 423.891, 53011.853 24/05/11,00:17:33,16,10,1, 11.9,1,1, 5.309, 10781.673, 424.132, 53010.349 24/05/11,00:17:33,17,10,1, 11.9,1,1, 5.309, 10780.333, 423.586, 53010.094 24/05/11,00:17:33,18,10,1, 11.9,1,1, 5.309, 10781.907, 424.122, 53012.092 24/05/11,00:17:33,19,10,1, 11.9,1,1, 5.309, 10781.109, 423.812, 53009.422 24/05/11,00:17:34,00,11,1, 11.9,1,1, 5.307, 10781.105, 423.812, 53009.422 24/05/11,00:17:34,01,11,1, 11.9,1,1, 5.307, 10780.418, 423.576, 53010.751 24/05/11,00:17:34,02,11,1, 11.9,1,1, 5.307, 10782.192, 424.003, 53011.718 24/05/11,00:17:34,03,11,1, 11.9,1,1, 5.307, 10780.662, 423.680, 53009.098 24/05/11,00:17:34,04,11,1, 11.9,1,1, 5.307, 10780.935, 423.620, 53011.726 24/05/11,00:17:34,05,11,1, 11.9,1,1, 5.307, 10781.856, 423.862, 53010.354 24/05/11,00:17:34,06,11,1, 11.9,1,1, 5.307, 10780.160, 423.509, 53009.498 24/05/11,00:17:34,07,11,1, 11.9,1,1, 5.307, 10781.684, 423.834, 53012.139 24/05/11,00:17:34,08,11,1, 11.9,1,1, 5.307, 10781.338, 423.878, 53009.441 24/05/11,00:17:34,09,11,1, 11.9,1,1, 5.307, 10780.505, 423.605, 53010.865 24/05/11,00:17:34,10,11,1, 11.9,1,1, 5.307, 10782.205, 423.991, 53011.806 24/05/11,00:17:34,11,11,1, 11.9,1,1, 5.307, 10780.725, 423.642, 53009.048 24/05/11,00:17:34,12,11,1, 11.9,1,1, 5.307, 10781.046, 423.591, 53011.757 24/05/11,00:17:34,13,11,1, 11.9,1,1, 5.307, 10781.845, 423.861, 53010.329 24/05/11,00:17:34,14,11,1, 11.9,1,1, 5.307, 10780.170, 423.562, 53009.480 24/05/11,00:17:34,15,11,1, 11.9,1,1, 5.307, 10781.635, 423.819, 53012.227 24/05/11,00:17:34,16,11,1, 11.9,1,1, 5.307, 10781.329, 423.881, 53009.444 24/05/11,00:17:34,17,11,1, 11.9,1,1, 5.307, 10780.477, 423.609, 53010.692 24/05/11,00:17:34,18,11,1, 11.9,1,1, 5.307, 10782.245, 423.960, 53011.664 24/05/11,00:17:34,19,11,1, 11.9,1,1, 5.307, 10780.695, 423.584, 53009.030 24/05/11,00:17:35,00,11,1, 11.9,1,1, 5.311, 10780.687, 423.584, 53009.030 24/05/11,00:17:35,01,11,1, 11.9,1,1, 5.311, 10780.616, 423.494, 53010.756 24/05/11,00:17:35,02,11,1, 11.9,1,1, 5.311, 10782.397, 423.858, 53011.658 24/05/11,00:17:35,03,11,1, 11.9,1,1, 5.311, 10780.879, 423.537, 53009.090 24/05/11,00:17:35,04,11,1, 11.9,1,1, 5.311, 10781.142, 423.516, 53011.727 24/05/11,00:17:35,05,11,1, 11.9,1,1, 5.311, 10782.051, 423.809, 53010.390 24/05/11,00:17:35,06,11,1, 11.9,1,1, 5.311, 10780.249, 423.484, 53009.437 24/05/11,00:17:35,07,11,1, 11.9,1,1, 5.311, 10781.771, 423.788, 53012.176 24/05/11,00:17:35,08,11,1, 11.9,1,1, 5.311, 10781.543, 423.788, 53009.476 24/05/11,00:17:35,09,11,1, 11.9,1,1, 5.311, 10780.654, 423.524, 53010.843 24/05/11,00:17:35,10,11,1, 11.9,1,1, 5.311, 10782.392, 423.854, 53011.787 24/05/11,00:17:35,11,11,1, 11.9,1,1, 5.311, 10780.910, 423.532, 53009.066 24/05/11,00:17:35,12,11,1, 11.9,1,1, 5.311, 10781.143, 423.529, 53011.778 24/05/11,00:17:35,13,11,1, 11.9,1,1, 5.311, 10782.015, 423.770, 53010.216 24/05/11,00:17:35,14,11,1, 11.9,1,1, 5.311, 10780.346, 423.454, 53009.394 24/05/11,00:17:35,15,11,1, 11.9,1,1, 5.311, 10781.836, 423.750, 53012.302 24/05/11,00:17:35,16,11,1, 11.9,1,1, 5.311, 10781.566, 423.775, 53009.431 24/05/11,00:17:35,17,11,1, 11.9,1,1, 5.311, 10780.657, 423.496, 53010.797 24/05/11,00:17:35,18,11,1, 11.9,1,1, 5.311, 10782.456, 423.852, 53011.808 24/05/11,00:17:35,19,11,1, 11.9,1,1, 5.311, 10780.902, 423.569, 53009.057 24/05/11,00:17:36,00,11,1, 12.0,1,1, 5.309, 10780.896, 423.569, 53009.057 24/05/11,00:17:36,01,11,1, 12.0,1,1, 5.309, 10780.740, 423.286, 53009.818 24/05/11,00:17:36,02,11,1, 12.0,1,1, 5.309, 10782.307, 423.893, 53012.262 24/05/11,00:17:36,03,11,1, 12.0,1,1, 5.309, 10781.661, 423.577, 53009.552 24/05/11,00:17:36,04,11,1, 12.0,1,1, 5.309, 10780.985, 423.372, 53010.844 24/05/11,00:17:36,05,11,1, 12.0,1,1, 5.309, 10782.394, 423.917, 53011.367 24/05/11,00:17:36,06,11,1, 12.0,1,1, 5.309, 10780.859, 423.304, 53009.032 24/05/11,00:17:36,07,11,1, 12.0,1,1, 5.309, 10781.473, 423.607, 53011.688 24/05/11,00:17:36,08,11,1, 12.0,1,1, 5.309, 10782.199, 423.843, 53010.430 24/05/11,00:17:36,09,11,1, 12.0,1,1, 5.309, 10780.751, 423.331, 53009.842 24/05/11,00:17:36,10,11,1, 12.0,1,1, 5.309, 10782.319, 423.902, 53012.172 24/05/11,00:17:36,11,11,1, 12.0,1,1, 5.309, 10781.700, 423.582, 53009.530 24/05/11,00:17:36,12,11,1, 12.0,1,1, 5.309, 10780.988, 423.340, 53010.750 24/05/11,00:17:36,13,11,1, 12.0,1,1, 5.309, 10782.418, 423.877, 53011.322 24/05/11,00:17:36,14,11,1, 12.0,1,1, 5.309, 10780.881, 423.288, 53009.147 24/05/11,00:17:36,15,11,1, 12.0,1,1, 5.309, 10781.439, 423.657, 53011.754 24/05/11,00:17:36,16,11,1, 12.0,1,1, 5.309, 10782.195, 423.840, 53010.485 24/05/11,00:17:36,17,11,1, 12.0,1,1, 5.309, 10780.736, 423.327, 53009.822 24/05/11,00:17:36,18,11,1, 12.0,1,1, 5.309, 10782.350, 423.862, 53012.229 24/05/11,00:17:36,19,11,1, 12.0,1,1, 5.309, 10781.719, 423.566, 53009.599 24/05/11,00:17:37,00,11,1, 12.0,1,1, 5.307, 10781.714, 423.566, 53009.599 24/05/11,00:17:37,01,11,1, 12.0,1,1, 5.307, 10780.908, 423.237, 53009.745 24/05/11,00:17:37,02,11,1, 12.0,1,1, 5.307, 10782.429, 423.772, 53012.172 24/05/11,00:17:37,03,11,1, 12.0,1,1, 5.307, 10781.961, 423.543, 53009.654 24/05/11,00:17:37,04,11,1, 12.0,1,1, 5.307, 10781.128, 423.248, 53010.681 24/05/11,00:17:37,05,11,1, 12.0,1,1, 5.307, 10782.655, 423.826, 53011.407 24/05/11,00:17:37,06,11,1, 12.0,1,1, 5.307, 10781.153, 423.269, 53009.093 24/05/11,00:17:37,07,11,1, 12.0,1,1, 5.307, 10781.605, 423.560, 53011.664 24/05/11,00:17:37,08,11,1, 12.0,1,1, 5.307, 10782.452, 423.826, 53010.578 24/05/11,00:17:37,09,11,1, 12.0,1,1, 5.307, 10780.966, 423.268, 53009.824 24/05/11,00:17:37,10,11,1, 12.0,1,1, 5.307, 10782.461, 423.796, 53012.173 24/05/11,00:17:37,11,11,1, 12.0,1,1, 5.307, 10782.018, 423.525, 53009.587 24/05/11,00:17:37,12,11,1, 12.0,1,1, 5.307, 10781.211, 423.248, 53010.804 24/05/11,00:17:37,13,11,1, 12.0,1,1, 5.307, 10782.671, 423.819, 53011.537 24/05/11,00:17:37,14,11,1, 12.0,1,1, 5.307, 10781.164, 423.271, 53009.223 24/05/11,00:17:37,15,11,1, 12.0,1,1, 5.307, 10781.612, 423.513, 53011.524 24/05/11,00:17:37,16,11,1, 12.0,1,1, 5.307, 10782.490, 423.783, 53010.495 24/05/11,00:17:37,17,11,1, 12.0,1,1, 5.307, 10781.003, 423.242, 53009.702 24/05/11,00:17:37,18,11,1, 12.0,1,1, 5.307, 10782.523, 423.758, 53012.081 24/05/11,00:17:37,19,11,1, 12.0,1,1, 5.307, 10782.023, 423.508, 53009.620 24/05/11,00:17:38,00,11,1, 11.9,1,1, 5.306, 10782.022, 423.508, 53009.620 24/05/11,00:17:38,01,11,1, 11.9,1,1, 5.306, 10781.642, 423.354, 53010.549 24/05/11,00:17:38,02,11,1, 11.9,1,1, 5.306, 10782.605, 423.652, 53011.226 24/05/11,00:17:38,03,11,1, 11.9,1,1, 5.306, 10782.110, 423.615, 53010.172 24/05/11,00:17:38,04,11,1, 11.9,1,1, 5.306, 10781.984, 423.258, 53011.160 24/05/11,00:17:38,05,11,1, 11.9,1,1, 5.306, 10782.520, 423.722, 53010.722 24/05/11,00:17:38,06,11,1, 11.9,1,1, 5.306, 10781.599, 423.390, 53010.054 24/05/11,00:17:38,07,11,1, 11.9,1,1, 5.306, 10782.130, 423.388, 53011.198 24/05/11,00:17:38,08,11,1, 11.9,1,1, 5.306, 10782.274, 423.775, 53010.339 24/05/11,00:17:38,09,11,1, 11.9,1,1, 5.306, 10781.701, 423.358, 53010.573 24/05/11,00:17:38,10,11,1, 11.9,1,1, 5.306, 10782.665, 423.610, 53011.313 24/05/11,00:17:38,11,11,1, 11.9,1,1, 5.306, 10782.098, 423.608, 53010.065 24/05/11,00:17:38,12,11,1, 11.9,1,1, 5.306, 10781.962, 423.302, 53010.926 24/05/11,00:17:38,13,11,1, 11.9,1,1, 5.306, 10782.524, 423.693, 53010.772 24/05/11,00:17:38,14,11,1, 11.9,1,1, 5.306, 10781.633, 423.415, 53010.099 24/05/11,00:17:38,15,11,1, 11.9,1,1, 5.306, 10782.207, 423.390, 53011.170 24/05/11,00:17:38,16,11,1, 11.9,1,1, 5.306, 10782.285, 423.788, 53010.354 24/05/11,00:17:38,17,11,1, 11.9,1,1, 5.306, 10781.740, 423.360, 53010.621 24/05/11,00:17:38,18,11,1, 11.9,1,1, 5.306, 10782.601, 423.668, 53011.353 24/05/11,00:17:38,19,11,1, 11.9,1,1, 5.306, 10782.175, 423.675, 53010.290 24/05/11,00:17:39,00,10,1, 11.9,1,1, 5.307, 10782.173, 423.675, 53010.290 24/05/11,00:17:39,01,10,1, 11.9,1,1, 5.307, 10781.991, 423.330, 53010.476 24/05/11,00:17:39,02,10,1, 11.9,1,1, 5.307, 10782.828, 423.614, 53011.263 24/05/11,00:17:39,03,10,1, 11.9,1,1, 5.307, 10782.455, 423.650, 53010.119 24/05/11,00:17:39,04,10,1, 11.9,1,1, 5.307, 10782.267, 423.237, 53010.981 24/05/11,00:17:39,05,10,1, 11.9,1,1, 5.307, 10782.861, 423.673, 53010.877 24/05/11,00:17:39,06,10,1, 11.9,1,1, 5.307, 10781.980, 423.438, 53009.996 24/05/11,00:17:39,07,10,1, 11.9,1,1, 5.307, 10782.372, 423.374, 53011.125 24/05/11,00:17:39,08,10,1, 11.9,1,1, 5.307, 10782.615, 423.743, 53010.405 24/05/11,00:17:39,09,10,1, 11.9,1,1, 5.307, 10781.990, 423.333, 53010.606 24/05/11,00:17:39,10,10,1, 11.9,1,1, 5.307, 10782.907, 423.620, 53011.309 24/05/11,00:17:39,11,10,1, 11.9,1,1, 5.307, 10782.504, 423.630, 53010.092 24/05/11,00:17:39,12,10,1, 11.9,1,1, 5.307, 10782.281, 423.271, 53010.876 24/05/11,00:17:39,13,10,1, 11.9,1,1, 5.307, 10782.918, 423.652, 53010.742 24/05/11,00:17:39,14,10,1, 11.9,1,1, 5.307, 10782.012, 423.366, 53009.939 24/05/11,00:17:39,15,10,1, 11.9,1,1, 5.307, 10782.443, 423.341, 53011.078 24/05/11,00:17:39,16,10,1, 11.9,1,1, 5.307, 10782.609, 423.744, 53010.378 24/05/11,00:17:39,17,10,1, 11.9,1,1, 5.307, 10782.037, 423.348, 53010.476 24/05/11,00:17:39,18,10,1, 11.9,1,1, 5.307, 10782.875, 423.563, 53011.246 24/05/11,00:17:39,19,10,1, 11.9,1,1, 5.307, 10782.593, 423.635, 53010.220 24/05/11,00:17:40,00,10,1, 11.9,1,1, 5.305, 10782.590, 423.635, 53010.220 24/05/11,00:17:40,01,10,1, 11.9,1,1, 5.305, 10782.316, 423.329, 53010.364 24/05/11,00:17:40,02,10,1, 11.9,1,1, 5.305, 10783.188, 423.557, 53011.347 24/05/11,00:17:40,03,10,1, 11.9,1,1, 5.305, 10782.925, 423.670, 53010.210 24/05/11,00:17:40,04,10,1, 11.9,1,1, 5.305, 10782.639, 423.273, 53010.970 24/05/11,00:17:40,05,10,1, 11.9,1,1, 5.305, 10783.322, 423.642, 53011.004 24/05/11,00:17:40,06,10,1, 11.9,1,1, 5.305, 10782.474, 423.387, 53009.970 24/05/11,00:17:40,07,10,1, 11.9,1,1, 5.305, 10782.727, 423.311, 53011.094 24/05/11,00:17:40,08,10,1, 11.9,1,1, 5.305, 10783.000, 423.748, 53010.363 24/05/11,00:17:40,09,10,1, 11.9,1,1, 5.305, 10782.387, 423.355, 53010.376 24/05/11,00:17:40,10,10,1, 11.9,1,1, 5.305, 10783.189, 423.582, 53011.353 24/05/11,00:17:40,11,10,1, 11.9,1,1, 5.305, 10782.915, 423.721, 53010.221 24/05/11,00:17:40,12,10,1, 11.9,1,1, 5.305, 10782.686, 423.271, 53010.830 24/05/11,00:17:40,13,10,1, 11.9,1,1, 5.305, 10783.411, 423.664, 53010.878 24/05/11,00:17:40,14,10,1, 11.9,1,1, 5.305, 10782.580, 423.411, 53010.028 24/05/11,00:17:40,15,10,1, 11.9,1,1, 5.305, 10782.785, 423.324, 53011.169 24/05/11,00:17:40,16,10,1, 11.9,1,1, 5.305, 10783.093, 423.743, 53010.487 24/05/11,00:17:40,17,10,1, 11.9,1,1, 5.305, 10782.440, 423.317, 53010.412 24/05/11,00:17:40,18,10,1, 11.9,1,1, 5.305, 10783.283, 423.564, 53011.352 24/05/11,00:17:40,19,10,1, 11.9,1,1, 5.305, 10782.966, 423.666, 53010.285 24/05/11,00:17:41,00,11,1, 11.9,1,1, 5.305, 10782.965, 423.666, 53010.285 24/05/11,00:17:41,01,11,1, 11.9,1,1, 5.305, 10782.733, 423.396, 53010.279 24/05/11,00:17:41,02,11,1, 11.9,1,1, 5.305, 10783.556, 423.547, 53011.292 24/05/11,00:17:41,03,11,1, 11.9,1,1, 5.305, 10783.380, 423.752, 53010.212 24/05/11,00:17:41,04,11,1, 11.9,1,1, 5.305, 10783.105, 423.292, 53010.986 24/05/11,00:17:41,05,11,1, 11.9,1,1, 5.305, 10783.835, 423.615, 53011.097 24/05/11,00:17:41,06,11,1, 11.9,1,1, 5.305, 10783.017, 423.455, 53010.012 24/05/11,00:17:41,07,11,1, 11.9,1,1, 5.305, 10783.193, 423.280, 53011.002 24/05/11,00:17:41,08,11,1, 11.9,1,1, 5.305, 10783.541, 423.730, 53010.304 24/05/11,00:17:41,09,11,1, 11.9,1,1, 5.305, 10782.734, 423.386, 53010.255 24/05/11,00:17:41,10,11,1, 11.9,1,1, 5.305, 10783.587, 423.540, 53011.345 24/05/11,00:17:41,11,11,1, 11.9,1,1, 5.305, 10783.410, 423.782, 53010.174 24/05/11,00:17:41,12,11,1, 11.9,1,1, 5.305, 10783.075, 423.340, 53010.973 24/05/11,00:17:41,13,11,1, 11.9,1,1, 5.305, 10783.894, 423.661, 53011.024 24/05/11,00:17:41,14,11,1, 11.9,1,1, 5.305, 10783.045, 423.468, 53009.929 24/05/11,00:17:41,15,11,1, 11.9,1,1, 5.305, 10783.220, 423.270, 53011.065 24/05/11,00:17:41,16,11,1, 11.9,1,1, 5.305, 10783.612, 423.705, 53010.368 24/05/11,00:17:41,17,11,1, 11.9,1,1, 5.305, 10782.790, 423.364, 53010.232 24/05/11,00:17:41,18,11,1, 11.9,1,1, 5.305, 10783.648, 423.528, 53011.392 24/05/11,00:17:41,19,11,1, 11.9,1,1, 5.305, 10783.500, 423.740, 53010.309 24/05/11,00:17:42,00,10,1, 11.9,1,1, 5.307, 10783.499, 423.740, 53010.309 24/05/11,00:17:42,01,10,1, 11.9,1,1, 5.307, 10783.098, 423.375, 53010.114 24/05/11,00:17:42,02,10,1, 11.9,1,1, 5.307, 10783.841, 423.472, 53011.148 24/05/11,00:17:42,03,10,1, 11.9,1,1, 5.307, 10783.851, 423.789, 53010.234 24/05/11,00:17:42,04,10,1, 11.9,1,1, 5.307, 10783.418, 423.309, 53010.755 24/05/11,00:17:42,05,10,1, 11.9,1,1, 5.307, 10784.292, 423.658, 53011.198 24/05/11,00:17:42,06,10,1, 11.9,1,1, 5.307, 10783.578, 423.515, 53010.074 24/05/11,00:17:42,07,10,1, 11.9,1,1, 5.307, 10783.538, 423.268, 53011.039 24/05/11,00:17:42,08,10,1, 11.9,1,1, 5.307, 10784.061, 423.710, 53010.444 24/05/11,00:17:42,09,10,1, 11.9,1,1, 5.307, 10783.209, 423.401, 53010.212 24/05/11,00:17:42,10,10,1, 11.9,1,1, 5.307, 10783.819, 423.485, 53011.240 24/05/11,00:17:42,11,10,1, 11.9,1,1, 5.307, 10783.929, 423.759, 53010.218 24/05/11,00:17:42,12,10,1, 11.9,1,1, 5.307, 10783.409, 423.344, 53010.750 24/05/11,00:17:42,13,10,1, 11.9,1,1, 5.307, 10784.313, 423.665, 53011.221 24/05/11,00:17:42,14,10,1, 11.9,1,1, 5.307, 10783.624, 423.535, 53010.099 24/05/11,00:17:42,15,10,1, 11.9,1,1, 5.307, 10783.583, 423.213, 53011.096 24/05/11,00:17:42,16,10,1, 11.9,1,1, 5.307, 10784.024, 423.717, 53010.593 24/05/11,00:17:42,17,10,1, 11.9,1,1, 5.307, 10783.211, 423.383, 53010.076 24/05/11,00:17:42,18,10,1, 11.9,1,1, 5.307, 10783.892, 423.479, 53011.245 24/05/11,00:17:42,19,10,1, 11.9,1,1, 5.307, 10783.897, 423.775, 53010.265 24/05/11,00:17:43,00,11,1, 11.9,1,1, 5.305, 10783.892, 423.775, 53010.265 24/05/11,00:17:43,01,11,1, 11.9,1,1, 5.305, 10783.645, 423.297, 53009.961 24/05/11,00:17:43,02,11,1, 11.9,1,1, 5.305, 10784.133, 423.355, 53011.194 24/05/11,00:17:43,03,11,1, 11.9,1,1, 5.305, 10784.292, 423.680, 53010.366 24/05/11,00:17:43,04,11,1, 11.9,1,1, 5.305, 10783.731, 423.277, 53010.581 24/05/11,00:17:43,05,11,1, 11.9,1,1, 5.305, 10784.647, 423.552, 53011.296 24/05/11,00:17:43,06,11,1, 11.9,1,1, 5.305, 10784.098, 423.534, 53010.126 24/05/11,00:17:43,07,11,1, 11.9,1,1, 5.305, 10783.967, 423.179, 53010.958 24/05/11,00:17:43,08,11,1, 11.9,1,1, 5.305, 10784.535, 423.576, 53010.659 24/05/11,00:17:43,09,11,1, 11.9,1,1, 5.305, 10783.637, 423.311, 53009.981 24/05/11,00:17:43,10,11,1, 11.9,1,1, 5.305, 10784.209, 423.295, 53011.172 24/05/11,00:17:43,11,11,1, 11.9,1,1, 5.305, 10784.323, 423.703, 53010.284 24/05/11,00:17:43,12,11,1, 11.9,1,1, 5.305, 10783.778, 423.239, 53010.781 24/05/11,00:17:43,13,11,1, 11.9,1,1, 5.305, 10784.635, 423.508, 53011.244 24/05/11,00:17:43,14,11,1, 11.9,1,1, 5.305, 10784.124, 423.504, 53010.032 24/05/11,00:17:43,15,11,1, 11.9,1,1, 5.305, 10784.099, 423.108, 53010.951 24/05/11,00:17:43,16,11,1, 11.9,1,1, 5.305, 10784.546, 423.586, 53010.595 24/05/11,00:17:43,17,11,1, 11.9,1,1, 5.305, 10783.695, 423.245, 53009.935 24/05/11,00:17:43,18,11,1, 11.9,1,1, 5.305, 10784.250, 423.304, 53011.140 24/05/11,00:17:43,19,11,1, 11.9,1,1, 5.305, 10784.359, 423.648, 53010.240 24/05/11,00:17:44,00,10,1, 12.0,1,1, 5.304, 10784.351, 423.648, 53010.240 24/05/11,00:17:44,01,10,1, 12.0,1,1, 5.304, 10784.142, 423.183, 53009.855 24/05/11,00:17:44,02,10,1, 12.0,1,1, 5.304, 10784.673, 423.116, 53011.107 24/05/11,00:17:44,03,10,1, 12.0,1,1, 5.304, 10784.770, 423.473, 53009.996 24/05/11,00:17:44,04,10,1, 12.0,1,1, 5.304, 10784.241, 423.167, 53010.704 24/05/11,00:17:44,05,10,1, 12.0,1,1, 5.304, 10785.150, 423.318, 53011.167 24/05/11,00:17:44,06,10,1, 12.0,1,1, 5.304, 10784.641, 423.421, 53009.972 24/05/11,00:17:44,07,10,1, 12.0,1,1, 5.304, 10784.520, 423.001, 53011.013 24/05/11,00:17:44,08,10,1, 12.0,1,1, 5.304, 10785.094, 423.361, 53010.542 24/05/11,00:17:44,09,10,1, 12.0,1,1, 5.304, 10784.193, 423.162, 53009.941 24/05/11,00:17:44,10,10,1, 12.0,1,1, 5.304, 10784.727, 423.165, 53011.227 24/05/11,00:17:44,11,10,1, 12.0,1,1, 5.304, 10784.766, 423.461, 53010.119 24/05/11,00:17:44,12,10,1, 12.0,1,1, 5.304, 10784.240, 423.115, 53010.519 24/05/11,00:17:44,13,10,1, 12.0,1,1, 5.304, 10785.181, 423.331, 53011.146 24/05/11,00:17:44,14,10,1, 12.0,1,1, 5.304, 10784.670, 423.370, 53009.933 24/05/11,00:17:44,15,10,1, 12.0,1,1, 5.304, 10784.630, 422.995, 53011.045 24/05/11,00:17:44,16,10,1, 12.0,1,1, 5.304, 10785.194, 423.348, 53010.652 24/05/11,00:17:44,17,10,1, 12.0,1,1, 5.304, 10784.226, 423.181, 53009.929 24/05/11,00:17:44,18,10,1, 12.0,1,1, 5.304, 10784.733, 423.106, 53011.106 24/05/11,00:17:44,19,10,1, 12.0,1,1, 5.304, 10784.866, 423.433, 53010.098 24/05/11,00:17:45,00,10,1, 12.0,1,1, 5.308, 10784.860, 423.433, 53010.098 24/05/11,00:17:45,01,10,1, 12.0,1,1, 5.308, 10784.770, 423.112, 53009.899 24/05/11,00:17:45,02,10,1, 12.0,1,1, 5.308, 10785.193, 422.950, 53011.008 24/05/11,00:17:45,03,10,1, 12.0,1,1, 5.308, 10785.410, 423.362, 53010.102 24/05/11,00:17:45,04,10,1, 12.0,1,1, 5.308, 10784.739, 423.037, 53010.346 24/05/11,00:17:45,05,10,1, 12.0,1,1, 5.308, 10785.630, 423.219, 53011.162 24/05/11,00:17:45,06,10,1, 12.0,1,1, 5.308, 10785.264, 423.366, 53010.046 24/05/11,00:17:45,07,10,1, 12.0,1,1, 5.308, 10785.070, 422.955, 53011.008 24/05/11,00:17:45,08,10,1, 12.0,1,1, 5.308, 10785.805, 423.280, 53010.801 24/05/11,00:17:45,09,10,1, 12.0,1,1, 5.308, 10784.929, 423.084, 53009.876 24/05/11,00:17:45,10,10,1, 12.0,1,1, 5.308, 10785.223, 422.907, 53011.058 24/05/11,00:17:45,11,10,1, 12.0,1,1, 5.308, 10785.471, 423.349, 53010.122 24/05/11,00:17:45,12,10,1, 12.0,1,1, 5.308, 10784.747, 423.015, 53010.316 24/05/11,00:17:45,13,10,1, 12.0,1,1, 5.308, 10785.619, 423.164, 53011.225 24/05/11,00:17:45,14,10,1, 12.0,1,1, 5.308, 10785.389, 423.378, 53010.055 24/05/11,00:17:45,15,10,1, 12.0,1,1, 5.308, 10785.135, 422.934, 53011.035 24/05/11,00:17:45,16,10,1, 12.0,1,1, 5.308, 10785.875, 423.256, 53010.822 24/05/11,00:17:45,17,10,1, 12.0,1,1, 5.308, 10785.005, 423.054, 53009.972 24/05/11,00:17:45,18,10,1, 12.0,1,1, 5.308, 10785.281, 422.924, 53011.129 24/05/11,00:17:45,19,10,1, 12.0,1,1, 5.308, 10785.553, 423.349, 53010.155 24/05/11,00:17:46,00,09,1, 11.9,1,1, 5.307, 10785.552, 423.349, 53010.155 24/05/11,00:17:46,01,09,1, 11.9,1,1, 5.307, 10785.545, 423.092, 53009.749 24/05/11,00:17:46,02,09,1, 11.9,1,1, 5.307, 10785.684, 422.812, 53010.915 24/05/11,00:17:46,03,09,1, 11.9,1,1, 5.307, 10786.049, 423.276, 53010.214 24/05/11,00:17:46,04,09,1, 11.9,1,1, 5.307, 10785.194, 422.944, 53010.024 24/05/11,00:17:46,05,09,1, 11.9,1,1, 5.307, 10786.041, 423.056, 53011.135 24/05/11,00:17:46,06,09,1, 11.9,1,1, 5.307, 10785.929, 423.310, 53010.027 24/05/11,00:17:46,07,09,1, 11.9,1,1, 5.307, 10785.579, 422.912, 53010.964 24/05/11,00:17:46,08,09,1, 11.9,1,1, 5.307, 10786.384, 423.185, 53011.035 24/05/11,00:17:46,09,09,1, 11.9,1,1, 5.307, 10785.597, 423.060, 53009.929 24/05/11,00:17:46,10,09,1, 11.9,1,1, 5.307, 10785.727, 422.829, 53011.059 24/05/11,00:17:46,11,09,1, 11.9,1,1, 5.307, 10786.133, 423.192, 53010.224 24/05/11,00:17:46,12,09,1, 11.9,1,1, 5.307, 10785.322, 422.951, 53010.011 24/05/11,00:17:46,13,09,1, 11.9,1,1, 5.307, 10786.150, 423.036, 53011.171 24/05/11,00:17:46,14,09,1, 11.9,1,1, 5.307, 10785.978, 423.232, 53010.024 24/05/11,00:17:46,15,09,1, 11.9,1,1, 5.307, 10785.587, 422.846, 53010.837 24/05/11,00:17:46,16,09,1, 11.9,1,1, 5.307, 10786.501, 423.138, 53011.044 24/05/11,00:17:46,17,09,1, 11.9,1,1, 5.307, 10785.705, 423.048, 53009.911 24/05/11,00:17:46,18,09,1, 11.9,1,1, 5.307, 10785.799, 422.788, 53011.044 24/05/11,00:17:46,19,09,1, 11.9,1,1, 5.307, 10786.207, 423.205, 53010.181 24/05/11,00:17:47,00,09,1, 11.9,1,1, 5.303, 10786.203, 423.205, 53010.181 24/05/11,00:17:47,01,09,1, 11.9,1,1, 5.303, 10786.278, 422.987, 53009.790 24/05/11,00:17:47,02,09,1, 11.9,1,1, 5.303, 10786.319, 422.700, 53010.934 24/05/11,00:17:47,03,09,1, 11.9,1,1, 5.303, 10786.800, 423.048, 53010.217 24/05/11,00:17:47,04,09,1, 11.9,1,1, 5.303, 10785.868, 422.780, 53010.021 24/05/11,00:17:47,05,09,1, 11.9,1,1, 5.303, 10786.527, 422.855, 53011.054 24/05/11,00:17:47,06,09,1, 11.9,1,1, 5.303, 10786.583, 423.169, 53009.966 24/05/11,00:17:47,07,09,1, 11.9,1,1, 5.303, 10786.075, 422.765, 53010.556 24/05/11,00:17:47,08,09,1, 11.9,1,1, 5.303, 10787.025, 423.008, 53010.972 24/05/11,00:17:47,09,09,1, 11.9,1,1, 5.303, 10786.351, 422.964, 53009.897 24/05/11,00:17:47,10,09,1, 11.9,1,1, 5.303, 10786.408, 422.705, 53011.088 24/05/11,00:17:47,11,09,1, 11.9,1,1, 5.303, 10786.873, 422.995, 53010.277 24/05/11,00:17:47,12,09,1, 11.9,1,1, 5.303, 10785.951, 422.764, 53010.049 24/05/11,00:17:47,13,09,1, 11.9,1,1, 5.303, 10786.640, 422.839, 53011.142 24/05/11,00:17:47,14,09,1, 11.9,1,1, 5.303, 10786.679, 423.116, 53010.013 24/05/11,00:17:47,15,09,1, 11.9,1,1, 5.303, 10786.193, 422.737, 53010.634 24/05/11,00:17:47,16,09,1, 11.9,1,1, 5.303, 10787.086, 423.018, 53011.075 24/05/11,00:17:47,17,09,1, 11.9,1,1, 5.303, 10786.433, 422.987, 53009.929 24/05/11,00:17:47,18,09,1, 11.9,1,1, 5.303, 10786.473, 422.616, 53010.953 24/05/11,00:17:47,19,09,1, 11.9,1,1, 5.303, 10786.957, 423.010, 53010.300 24/05/11,00:17:48,00,08,1, 11.9,1,1, 5.306, 10786.954, 423.010, 53010.300 24/05/11,00:17:48,01,08,1, 11.9,1,1, 5.306, 10787.108, 422.876, 53009.880 24/05/11,00:17:48,02,08,1, 11.9,1,1, 5.306, 10787.012, 422.526, 53011.074 24/05/11,00:17:48,03,08,1, 11.9,1,1, 5.306, 10787.551, 422.850, 53010.370 24/05/11,00:17:48,04,08,1, 11.9,1,1, 5.306, 10786.671, 422.680, 53009.818 24/05/11,00:17:48,05,08,1, 11.9,1,1, 5.306, 10787.225, 422.572, 53010.935 24/05/11,00:17:48,06,08,1, 11.9,1,1, 5.306, 10787.328, 422.957, 53009.847 24/05/11,00:17:48,07,08,1, 11.9,1,1, 5.306, 10786.763, 422.595, 53010.317 24/05/11,00:17:48,08,08,1, 11.9,1,1, 5.306, 10787.719, 422.829, 53010.951 24/05/11,00:17:48,09,08,1, 11.9,1,1, 5.306, 10787.208, 422.876, 53009.890 24/05/11,00:17:48,10,08,1, 11.9,1,1, 5.306, 10787.075, 422.547, 53011.012 24/05/11,00:17:48,11,08,1, 11.9,1,1, 5.306, 10787.672, 422.843, 53010.445 24/05/11,00:17:48,12,08,1, 11.9,1,1, 5.306, 10786.745, 422.637, 53009.796 24/05/11,00:17:48,13,08,1, 11.9,1,1, 5.306, 10787.253, 422.569, 53011.048 24/05/11,00:17:48,14,08,1, 11.9,1,1, 5.306, 10787.368, 422.935, 53009.936 24/05/11,00:17:48,15,08,1, 11.9,1,1, 5.306, 10786.830, 422.535, 53010.363 24/05/11,00:17:48,16,08,1, 11.9,1,1, 5.306, 10787.721, 422.788, 53010.930 24/05/11,00:17:48,17,08,1, 11.9,1,1, 5.306, 10787.268, 422.854, 53009.802 24/05/11,00:17:48,18,08,1, 11.9,1,1, 5.306, 10787.177, 422.469, 53010.958 24/05/11,00:17:48,19,08,1, 11.9,1,1, 5.306, 10787.728, 422.837, 53010.420 24/05/11,00:17:49,00,09,1, 12.0,1,1, 5.308, 10787.722, 422.837, 53010.420 24/05/11,00:17:49,01,09,1, 12.0,1,1, 5.308, 10787.966, 422.654, 53009.807 24/05/11,00:17:49,02,09,1, 12.0,1,1, 5.308, 10787.772, 422.241, 53010.752 24/05/11,00:17:49,03,09,1, 12.0,1,1, 5.308, 10788.396, 422.632, 53010.488 24/05/11,00:17:49,04,09,1, 12.0,1,1, 5.308, 10787.517, 422.426, 53009.718 24/05/11,00:17:49,05,09,1, 12.0,1,1, 5.308, 10787.889, 422.272, 53010.855 24/05/11,00:17:49,06,09,1, 12.0,1,1, 5.308, 10788.124, 422.647, 53009.808 24/05/11,00:17:49,07,09,1, 12.0,1,1, 5.308, 10787.452, 422.318, 53010.161 24/05/11,00:17:49,08,09,1, 12.0,1,1, 5.308, 10788.379, 422.484, 53010.943 24/05/11,00:17:49,09,09,1, 12.0,1,1, 5.308, 10788.014, 422.630, 53009.782 24/05/11,00:17:49,10,09,1, 12.0,1,1, 5.308, 10787.863, 422.221, 53010.787 24/05/11,00:17:49,11,09,1, 12.0,1,1, 5.308, 10788.542, 422.555, 53010.523 24/05/11,00:17:49,12,09,1, 12.0,1,1, 5.308, 10787.620, 422.337, 53009.627 24/05/11,00:17:49,13,09,1, 12.0,1,1, 5.308, 10788.032, 422.233, 53010.842 24/05/11,00:17:49,14,09,1, 12.0,1,1, 5.308, 10788.181, 422.642, 53009.829 24/05/11,00:17:49,15,09,1, 12.0,1,1, 5.308, 10787.490, 422.303, 53010.146 24/05/11,00:17:49,16,09,1, 12.0,1,1, 5.308, 10788.476, 422.431, 53010.963 24/05/11,00:17:49,17,09,1, 12.0,1,1, 5.308, 10788.106, 422.606, 53009.812 24/05/11,00:17:49,18,09,1, 12.0,1,1, 5.308, 10787.895, 422.222, 53010.818 24/05/11,00:17:49,19,09,1, 12.0,1,1, 5.308, 10788.647, 422.533, 53010.520 24/05/11,00:17:50,00,09,1, 11.9,1,1, 5.306, 10788.640, 422.533, 53010.520 24/05/11,00:17:50,01,09,1, 11.9,1,1, 5.306, 10788.518, 422.293, 53009.255 24/05/11,00:17:50,02,09,1, 11.9,1,1, 5.306, 10788.649, 421.979, 53011.163 24/05/11,00:17:50,03,09,1, 11.9,1,1, 5.306, 10789.457, 422.197, 53010.270 24/05/11,00:17:50,04,09,1, 11.9,1,1, 5.306, 10788.239, 422.088, 53009.485 24/05/11,00:17:50,05,09,1, 11.9,1,1, 5.306, 10789.023, 421.977, 53011.278 24/05/11,00:17:50,06,09,1, 11.9,1,1, 5.306, 10788.906, 422.200, 53009.287 24/05/11,00:17:50,07,09,1, 11.9,1,1, 5.306, 10788.071, 422.011, 53010.039 24/05/11,00:17:50,08,09,1, 11.9,1,1, 5.306, 10789.428, 422.090, 53010.949 24/05/11,00:17:50,09,09,1, 11.9,1,1, 5.306, 10788.665, 422.178, 53009.199 24/05/11,00:17:50,10,09,1, 11.9,1,1, 5.306, 10788.768, 421.984, 53011.230 24/05/11,00:17:50,11,09,1, 11.9,1,1, 5.306, 10789.555, 422.151, 53010.304 24/05/11,00:17:50,12,09,1, 11.9,1,1, 5.306, 10788.250, 422.033, 53009.422 24/05/11,00:17:50,13,09,1, 11.9,1,1, 5.306, 10789.154, 421.921, 53011.336 24/05/11,00:17:50,14,09,1, 11.9,1,1, 5.306, 10789.026, 422.164, 53009.283 24/05/11,00:17:50,15,09,1, 11.9,1,1, 5.306, 10788.226, 421.968, 53010.162 24/05/11,00:17:50,16,09,1, 11.9,1,1, 5.306, 10789.532, 422.071, 53011.076 24/05/11,00:17:50,17,09,1, 11.9,1,1, 5.306, 10788.739, 422.209, 53009.197 24/05/11,00:17:50,18,09,1, 11.9,1,1, 5.306, 10788.849, 421.942, 53011.089 24/05/11,00:17:50,19,09,1, 11.9,1,1, 5.306, 10789.650, 422.130, 53010.160 24/05/11,00:17:51,00,08,1, 11.9,1,1, 5.306, 10789.649, 422.130, 53010.160 24/05/11,00:17:51,01,08,1, 11.9,1,1, 5.306, 10789.488, 421.904, 53008.996 24/05/11,00:17:51,02,08,1, 11.9,1,1, 5.306, 10789.500, 421.632, 53010.907 24/05/11,00:17:51,03,08,1, 11.9,1,1, 5.306, 10790.429, 421.774, 53010.264 24/05/11,00:17:51,04,08,1, 11.9,1,1, 5.306, 10789.204, 421.708, 53009.162 24/05/11,00:17:51,05,08,1, 11.9,1,1, 5.306, 10789.911, 421.558, 53011.045 24/05/11,00:17:51,06,08,1, 11.9,1,1, 5.306, 10789.909, 421.777, 53009.234 24/05/11,00:17:51,07,08,1, 11.9,1,1, 5.306, 10789.044, 421.614, 53009.790 24/05/11,00:17:51,08,08,1, 11.9,1,1, 5.306, 10790.281, 421.705, 53010.968 24/05/11,00:17:51,09,08,1, 11.9,1,1, 5.306, 10789.624, 421.856, 53009.002 24/05/11,00:17:51,10,08,1, 11.9,1,1, 5.306, 10789.658, 421.636, 53010.983 24/05/11,00:17:51,11,08,1, 11.9,1,1, 5.306, 10790.559, 421.725, 53010.248 24/05/11,00:17:51,12,08,1, 11.9,1,1, 5.306, 10789.303, 421.693, 53009.186 24/05/11,00:17:51,13,08,1, 11.9,1,1, 5.306, 10789.985, 421.526, 53011.092 24/05/11,00:17:51,14,08,1, 11.9,1,1, 5.306, 10790.010, 421.737, 53009.275 24/05/11,00:17:51,15,08,1, 11.9,1,1, 5.306, 10789.096, 421.642, 53009.812 24/05/11,00:17:51,16,08,1, 11.9,1,1, 5.306, 10790.387, 421.677, 53010.894 24/05/11,00:17:51,17,08,1, 11.9,1,1, 5.306, 10789.730, 421.809, 53009.064 24/05/11,00:17:51,18,08,1, 11.9,1,1, 5.306, 10789.726, 421.581, 53010.948 24/05/11,00:17:51,19,08,1, 11.9,1,1, 5.306, 10790.684, 421.725, 53010.267 24/05/11,00:17:52,00,09,1, 11.9,1,1, 5.305, 10790.676, 421.725, 53010.267 24/05/11,00:17:52,01,09,1, 11.9,1,1, 5.305, 10790.472, 421.614, 53009.367 24/05/11,00:17:52,02,09,1, 11.9,1,1, 5.305, 10790.667, 421.292, 53010.711 24/05/11,00:17:52,03,09,1, 11.9,1,1, 5.305, 10791.155, 421.434, 53010.044 24/05/11,00:17:52,04,09,1, 11.9,1,1, 5.305, 10790.450, 421.518, 53009.753 24/05/11,00:17:52,05,09,1, 11.9,1,1, 5.305, 10790.924, 421.101, 53010.588 24/05/11,00:17:52,06,09,1, 11.9,1,1, 5.305, 10790.766, 421.477, 53009.172 24/05/11,00:17:52,07,09,1, 11.9,1,1, 5.305, 10790.309, 421.288, 53009.953 24/05/11,00:17:52,08,09,1, 11.9,1,1, 5.305, 10791.019, 421.247, 53010.248 24/05/11,00:17:52,09,09,1, 11.9,1,1, 5.305, 10790.615, 421.588, 53009.286 24/05/11,00:17:52,10,09,1, 11.9,1,1, 5.305, 10790.776, 421.268, 53010.676 24/05/11,00:17:52,11,09,1, 11.9,1,1, 5.305, 10791.287, 421.402, 53009.937 24/05/11,00:17:52,12,09,1, 11.9,1,1, 5.305, 10790.559, 421.457, 53009.683 24/05/11,00:17:52,13,09,1, 11.9,1,1, 5.305, 10791.027, 421.115, 53010.687 24/05/11,00:17:52,14,09,1, 11.9,1,1, 5.305, 10790.853, 421.431, 53009.279 24/05/11,00:17:52,15,09,1, 11.9,1,1, 5.305, 10790.399, 421.303, 53009.838 24/05/11,00:17:52,16,09,1, 11.9,1,1, 5.305, 10791.158, 421.190, 53010.222 24/05/11,00:17:52,17,09,1, 11.9,1,1, 5.305, 10790.709, 421.542, 53009.381 24/05/11,00:17:52,18,09,1, 11.9,1,1, 5.305, 10790.885, 421.205, 53010.745 24/05/11,00:17:52,19,09,1, 11.9,1,1, 5.305, 10791.393, 421.372, 53009.937 24/05/11,00:17:53,00,09,1, 11.9,1,1, 5.305, 10791.385, 421.372, 53009.937 24/05/11,00:17:53,01,09,1, 11.9,1,1, 5.305, 10791.441, 421.332, 53009.200 24/05/11,00:17:53,02,09,1, 11.9,1,1, 5.305, 10791.583, 421.021, 53010.626 24/05/11,00:17:53,03,09,1, 11.9,1,1, 5.305, 10792.108, 421.142, 53009.927 24/05/11,00:17:53,04,09,1, 11.9,1,1, 5.305, 10791.473, 421.251, 53009.536 24/05/11,00:17:53,05,09,1, 11.9,1,1, 5.305, 10791.877, 420.872, 53010.587 24/05/11,00:17:53,06,09,1, 11.9,1,1, 5.305, 10791.801, 421.140, 53009.279 24/05/11,00:17:53,07,09,1, 11.9,1,1, 5.305, 10791.212, 421.088, 53009.915 24/05/11,00:17:53,08,09,1, 11.9,1,1, 5.305, 10791.969, 420.963, 53010.233 24/05/11,00:17:53,09,09,1, 11.9,1,1, 5.305, 10791.511, 421.340, 53009.238 24/05/11,00:17:53,10,09,1, 11.9,1,1, 5.305, 10791.634, 421.008, 53010.611 24/05/11,00:17:53,11,09,1, 11.9,1,1, 5.305, 10792.227, 421.110, 53009.958 24/05/11,00:17:53,12,09,1, 11.9,1,1, 5.305, 10791.514, 421.220, 53009.567 24/05/11,00:17:53,13,09,1, 11.9,1,1, 5.305, 10791.924, 420.842, 53010.562 24/05/11,00:17:53,14,09,1, 11.9,1,1, 5.305, 10791.856, 421.175, 53009.214 24/05/11,00:17:53,15,09,1, 11.9,1,1, 5.305, 10791.264, 421.010, 53009.767 24/05/11,00:17:53,16,09,1, 11.9,1,1, 5.305, 10792.105, 420.929, 53010.183 24/05/11,00:17:53,17,09,1, 11.9,1,1, 5.305, 10791.622, 421.282, 53009.205 24/05/11,00:17:53,18,09,1, 11.9,1,1, 5.305, 10791.698, 421.001, 53010.495 24/05/11,00:17:53,19,09,1, 11.9,1,1, 5.305, 10792.280, 421.057, 53009.845 24/05/11,00:17:54,00,09,1, 11.9,1,1, 5.304, 10792.278, 421.057, 53009.845 24/05/11,00:17:54,01,09,1, 11.9,1,1, 5.304, 10792.757, 421.188, 53009.548 24/05/11,00:17:54,02,09,1, 11.9,1,1, 5.304, 10791.895, 420.824, 53009.611 24/05/11,00:17:54,03,09,1, 11.9,1,1, 5.304, 10793.042, 421.118, 53010.734 24/05/11,00:17:54,04,09,1, 11.9,1,1, 5.304, 10792.611, 421.068, 53009.086 24/05/11,00:17:54,05,09,1, 11.9,1,1, 5.304, 10792.195, 420.743, 53010.118 24/05/11,00:17:54,06,09,1, 11.9,1,1, 5.304, 10793.167, 421.186, 53010.194 24/05/11,00:17:54,07,09,1, 11.9,1,1, 5.304, 10791.994, 420.742, 53008.967 24/05/11,00:17:54,08,09,1, 11.9,1,1, 5.304, 10792.481, 420.839, 53010.501 24/05/11,00:17:54,09,09,1, 11.9,1,1, 5.304, 10792.882, 421.215, 53009.500 24/05/11,00:17:54,10,09,1, 11.9,1,1, 5.304, 10792.007, 420.771, 53009.586 24/05/11,00:17:54,11,09,1, 11.9,1,1, 5.304, 10793.164, 421.151, 53010.861 24/05/11,00:17:54,12,09,1, 11.9,1,1, 5.304, 10792.702, 421.051, 53009.243 24/05/11,00:17:54,13,09,1, 11.9,1,1, 5.304, 10792.277, 420.687, 53010.168 24/05/11,00:17:54,14,09,1, 11.9,1,1, 5.304, 10793.179, 421.120, 53010.150 24/05/11,00:17:54,15,09,1, 11.9,1,1, 5.304, 10792.120, 420.783, 53008.856 24/05/11,00:17:54,16,09,1, 11.9,1,1, 5.304, 10792.578, 420.838, 53010.553 24/05/11,00:17:54,17,09,1, 11.9,1,1, 5.304, 10792.971, 421.188, 53009.619 24/05/11,00:17:54,18,09,1, 11.9,1,1, 5.304, 10792.067, 420.760, 53009.658 24/05/11,00:17:54,19,09,1, 11.9,1,1, 5.304, 10793.185, 421.117, 53010.879 24/05/11,00:17:55,00,09,1, 11.9,1,1, 5.309, 10793.179, 421.117, 53010.879 24/05/11,00:17:55,01,09,1, 11.9,1,1, 5.309, 10793.702, 421.182, 53009.556 24/05/11,00:17:55,02,09,1, 11.9,1,1, 5.309, 10792.804, 420.728, 53009.458 24/05/11,00:17:55,03,09,1, 11.9,1,1, 5.309, 10793.947, 421.030, 53010.880 24/05/11,00:17:55,04,09,1, 11.9,1,1, 5.309, 10793.489, 420.993, 53009.190 24/05/11,00:17:55,05,09,1, 11.9,1,1, 5.309, 10793.010, 420.661, 53010.138 24/05/11,00:17:55,06,09,1, 11.9,1,1, 5.309, 10794.031, 421.079, 53010.156 24/05/11,00:17:55,07,09,1, 11.9,1,1, 5.309, 10792.881, 420.736, 53008.728 24/05/11,00:17:55,08,09,1, 11.9,1,1, 5.309, 10793.396, 420.778, 53010.471 24/05/11,00:17:55,09,09,1, 11.9,1,1, 5.309, 10793.765, 421.135, 53009.542 24/05/11,00:17:55,10,09,1, 11.9,1,1, 5.309, 10792.849, 420.697, 53009.458 24/05/11,00:17:55,11,09,1, 11.9,1,1, 5.309, 10794.011, 421.036, 53010.809 24/05/11,00:17:55,12,09,1, 11.9,1,1, 5.309, 10793.618, 421.048, 53009.151 24/05/11,00:17:55,13,09,1, 11.9,1,1, 5.309, 10793.173, 420.628, 53010.163 24/05/11,00:17:55,14,09,1, 11.9,1,1, 5.309, 10794.134, 421.067, 53010.212 24/05/11,00:17:55,15,09,1, 11.9,1,1, 5.309, 10792.975, 420.801, 53008.848 24/05/11,00:17:55,16,09,1, 11.9,1,1, 5.309, 10793.450, 420.765, 53010.412 24/05/11,00:17:55,17,09,1, 11.9,1,1, 5.309, 10793.912, 421.148, 53009.607 24/05/11,00:17:55,18,09,1, 11.9,1,1, 5.309, 10792.963, 420.714, 53009.482 24/05/11,00:17:55,19,09,1, 11.9,1,1, 5.309, 10794.154, 421.051, 53010.882 24/05/11,00:17:56,00,09,1, 11.9,1,1, 5.305, 10794.147, 421.051, 53010.882 24/05/11,00:17:56,01,09,1, 11.9,1,1, 5.305, 10794.669, 421.109, 53009.570 24/05/11,00:17:56,02,09,1, 11.9,1,1, 5.305, 10793.688, 420.711, 53009.463 24/05/11,00:17:56,03,09,1, 11.9,1,1, 5.305, 10794.827, 421.043, 53010.735 24/05/11,00:17:56,04,09,1, 11.9,1,1, 5.305, 10794.427, 420.998, 53009.027 24/05/11,00:17:56,05,09,1, 11.9,1,1, 5.305, 10794.027, 420.618, 53010.075 24/05/11,00:17:56,06,09,1, 11.9,1,1, 5.305, 10794.950, 421.068, 53010.249 24/05/11,00:17:56,07,09,1, 11.9,1,1, 5.305, 10793.814, 420.731, 53008.754 24/05/11,00:17:56,08,09,1, 11.9,1,1, 5.305, 10794.272, 420.764, 53010.409 24/05/11,00:17:56,09,09,1, 11.9,1,1, 5.305, 10794.738, 421.100, 53009.500 24/05/11,00:17:56,10,09,1, 11.9,1,1, 5.305, 10793.798, 420.692, 53009.313 24/05/11,00:17:56,11,09,1, 11.9,1,1, 5.305, 10794.909, 421.019, 53010.673 24/05/11,00:17:56,12,09,1, 11.9,1,1, 5.305, 10794.593, 421.018, 53009.215 24/05/11,00:17:56,13,09,1, 11.9,1,1, 5.305, 10794.097, 420.626, 53010.070 24/05/11,00:17:56,14,09,1, 11.9,1,1, 5.305, 10795.060, 421.055, 53010.276 24/05/11,00:17:56,15,09,1, 11.9,1,1, 5.305, 10793.936, 420.737, 53008.804 24/05/11,00:17:56,16,09,1, 11.9,1,1, 5.305, 10794.391, 420.709, 53010.420 24/05/11,00:17:56,17,09,1, 11.9,1,1, 5.305, 10794.820, 421.153, 53009.559 24/05/11,00:17:56,18,09,1, 11.9,1,1, 5.305, 10793.873, 420.747, 53009.468 24/05/11,00:17:56,19,09,1, 11.9,1,1, 5.305, 10794.979, 420.995, 53010.815 24/05/11,00:17:57,00,10,1, 11.9,1,1, 5.304, 10794.973, 420.995, 53010.815 24/05/11,00:17:57,01,10,1, 11.9,1,1, 5.304, 10795.512, 421.198, 53009.437 24/05/11,00:17:57,02,10,1, 11.9,1,1, 5.304, 10794.542, 420.730, 53009.334 24/05/11,00:17:57,03,10,1, 11.9,1,1, 5.304, 10795.686, 421.113, 53010.842 24/05/11,00:17:57,04,10,1, 11.9,1,1, 5.304, 10795.314, 421.099, 53009.206 24/05/11,00:17:57,05,10,1, 11.9,1,1, 5.304, 10794.825, 420.749, 53010.102 24/05/11,00:17:57,06,10,1, 11.9,1,1, 5.304, 10795.812, 421.172, 53010.295 24/05/11,00:17:57,07,10,1, 11.9,1,1, 5.304, 10794.734, 420.845, 53008.854 24/05/11,00:17:57,08,10,1, 11.9,1,1, 5.304, 10795.082, 420.864, 53010.417 24/05/11,00:17:57,09,10,1, 11.9,1,1, 5.304, 10795.625, 421.210, 53009.394 24/05/11,00:17:57,10,10,1, 11.9,1,1, 5.304, 10794.632, 420.774, 53009.395 24/05/11,00:17:57,11,10,1, 11.9,1,1, 5.304, 10795.749, 421.101, 53010.750 24/05/11,00:17:57,12,10,1, 11.9,1,1, 5.304, 10795.415, 421.105, 53009.130 24/05/11,00:17:57,13,10,1, 11.9,1,1, 5.304, 10794.972, 420.710, 53010.008 24/05/11,00:17:57,14,10,1, 11.9,1,1, 5.304, 10795.946, 421.172, 53010.169 24/05/11,00:17:57,15,10,1, 11.9,1,1, 5.304, 10794.827, 420.841, 53008.857 24/05/11,00:17:57,16,10,1, 11.9,1,1, 5.304, 10795.216, 420.837, 53010.562 24/05/11,00:17:57,17,10,1, 11.9,1,1, 5.304, 10795.687, 421.210, 53009.498 24/05/11,00:17:57,18,10,1, 11.9,1,1, 5.304, 10794.756, 420.795, 53009.355 24/05/11,00:17:57,19,10,1, 11.9,1,1, 5.304, 10795.784, 421.115, 53010.762 24/05/11,00:17:58,00,09,1, 11.9,1,1, 5.306, 10795.783, 421.115, 53010.762 24/05/11,00:17:58,01,09,1, 11.9,1,1, 5.306, 10796.646, 421.298, 53009.992 24/05/11,00:17:58,02,09,1, 11.9,1,1, 5.306, 10795.014, 420.808, 53008.800 24/05/11,00:17:58,03,09,1, 11.9,1,1, 5.306, 10796.466, 421.306, 53011.519 24/05/11,00:17:58,04,09,1, 11.9,1,1, 5.306, 10796.336, 421.131, 53008.928 24/05/11,00:17:58,05,09,1, 11.9,1,1, 5.306, 10795.226, 420.783, 53009.720 24/05/11,00:17:58,06,09,1, 11.9,1,1, 5.306, 10796.872, 421.327, 53010.923 24/05/11,00:17:58,07,09,1, 11.9,1,1, 5.306, 10795.421, 420.830, 53008.082 24/05/11,00:17:58,08,09,1, 11.9,1,1, 5.306, 10795.605, 421.003, 53010.656 24/05/11,00:17:58,09,09,1, 11.9,1,1, 5.306, 10796.703, 421.350, 53009.823 24/05/11,00:17:58,10,09,1, 11.9,1,1, 5.306, 10795.213, 420.765, 53008.262 24/05/11,00:17:58,11,09,1, 11.9,1,1, 5.306, 10796.330, 421.343, 53011.469 24/05/11,00:17:58,12,09,1, 11.9,1,1, 5.306, 10796.714, 421.199, 53009.443 24/05/11,00:17:58,13,09,1, 11.9,1,1, 5.306, 10795.143, 420.690, 53009.338 24/05/11,00:17:58,14,09,1, 11.9,1,1, 5.306, 10796.880, 421.446, 53011.392 24/05/11,00:17:58,15,09,1, 11.9,1,1, 5.306, 10795.723, 420.789, 53008.206 24/05/11,00:17:58,16,09,1, 11.9,1,1, 5.306, 10795.407, 420.963, 53010.260 24/05/11,00:17:58,17,09,1, 11.9,1,1, 5.306, 10796.974, 421.463, 53010.463 24/05/11,00:17:58,18,09,1, 11.9,1,1, 5.306, 10795.226, 420.736, 53008.286 24/05/11,00:17:58,19,09,1, 11.9,1,1, 5.306, 10796.434, 421.327, 53011.450 24/05/11,00:17:59,00,10,1, 11.9,1,1, 5.303, 10796.425, 421.327, 53011.450 24/05/11,00:17:59,01,10,1, 11.9,1,1, 5.303, 10797.819, 421.647, 53011.330 24/05/11,00:17:59,02,10,1, 11.9,1,1, 5.303, 10795.782, 420.667, 53007.656 24/05/11,00:17:59,03,10,1, 11.9,1,1, 5.303, 10796.590, 421.517, 53011.651 24/05/11,00:17:59,04,10,1, 11.9,1,1, 5.303, 10797.753, 421.339, 53009.932 24/05/11,00:17:59,05,10,1, 11.9,1,1, 5.303, 10795.413, 420.668, 53008.355 24/05/11,00:17:59,06,10,1, 11.9,1,1, 5.303, 10797.445, 421.666, 53012.045 24/05/11,00:17:59,07,10,1, 11.9,1,1, 5.303, 10796.644, 420.831, 53008.166 24/05/11,00:17:59,08,10,1, 11.9,1,1, 5.303, 10795.503, 421.047, 53009.821 24/05/11,00:17:59,09,10,1, 11.9,1,1, 5.303, 10797.859, 421.654, 53011.296 24/05/11,00:17:59,10,10,1, 11.9,1,1, 5.303, 10795.843, 420.709, 53007.674 24/05/11,00:17:59,11,10,1, 11.9,1,1, 5.303, 10796.682, 421.461, 53011.606 24/05/11,00:17:59,12,10,1, 11.9,1,1, 5.303, 10797.782, 421.298, 53009.950 24/05/11,00:17:59,13,10,1, 11.9,1,1, 5.303, 10795.478, 420.659, 53008.407 24/05/11,00:17:59,14,10,1, 11.9,1,1, 5.303, 10797.556, 421.673, 53012.027 24/05/11,00:17:59,15,10,1, 11.9,1,1, 5.303, 10796.738, 420.835, 53008.059 24/05/11,00:17:59,16,10,1, 11.9,1,1, 5.303, 10795.584, 421.038, 53009.797 24/05/11,00:17:59,17,10,1, 11.9,1,1, 5.303, 10797.956, 421.727, 53011.353 24/05/11,00:17:59,18,10,1, 11.9,1,1, 5.303, 10795.883, 420.686, 53007.707 24/05/11,00:17:59,19,10,1, 11.9,1,1, 5.303, 10796.703, 421.449, 53011.667 24/05/11,00:18:00,00,10,1, 11.9,1,1, 5.304, 10796.701, 421.449, 53011.667 24/05/11,00:18:00,01,10,1, 11.9,1,1, 5.304, 10798.477, 421.666, 53011.401 24/05/11,00:18:00,02,10,1, 11.9,1,1, 5.304, 10796.294, 420.732, 53007.523 24/05/11,00:18:00,03,10,1, 11.9,1,1, 5.304, 10797.204, 421.594, 53011.776 24/05/11,00:18:00,04,10,1, 11.9,1,1, 5.304, 10798.303, 421.313, 53009.865 24/05/11,00:18:00,05,10,1, 11.9,1,1, 5.304, 10795.835, 420.703, 53008.202 24/05/11,00:18:00,06,10,1, 11.9,1,1, 5.304, 10798.175, 421.723, 53011.995 24/05/11,00:18:00,07,10,1, 11.9,1,1, 5.304, 10797.103, 420.748, 53007.711 24/05/11,00:18:00,08,10,1, 11.9,1,1, 5.304, 10796.326, 421.179, 53010.250 24/05/11,00:18:00,09,10,1, 11.9,1,1, 5.304, 10798.203, 421.566, 53010.417 24/05/11,00:18:00,10,10,1, 11.9,1,1, 5.304, 10796.410, 420.866, 53008.325 24/05/11,00:18:00,11,10,1, 11.9,1,1, 5.304, 10797.707, 421.593, 53011.616 24/05/11,00:18:00,12,10,1, 11.9,1,1, 5.304, 10797.927, 421.197, 53009.203 24/05/11,00:18:00,13,10,1, 11.9,1,1, 5.304, 10796.357, 420.854, 53009.231 24/05/11,00:18:00,14,10,1, 11.9,1,1, 5.304, 10798.027, 421.477, 53011.095 24/05/11,00:18:00,15,10,1, 11.9,1,1, 5.304, 10796.735, 420.911, 53007.847 24/05/11,00:18:00,16,10,1, 11.9,1,1, 5.304, 10796.603, 421.161, 53010.201 24/05/11,00:18:00,17,10,1, 11.9,1,1, 5.304, 10798.179, 421.590, 53010.392 24/05/11,00:18:00,18,10,1, 11.9,1,1, 5.304, 10796.517, 420.940, 53008.432 24/05/11,00:18:00,19,10,1, 11.9,1,1, 5.304, 10797.787, 421.461, 53011.582 24/05/11,00:18:01,00,09,1, 12.0,1,1, 5.306, 10797.786, 421.461, 53011.582 24/05/11,00:18:01,01,09,1, 12.0,1,1, 5.306, 10798.321, 421.454, 53008.905 24/05/11,00:18:01,02,09,1, 12.0,1,1, 5.306, 10796.719, 421.110, 53009.355 24/05/11,00:18:01,03,09,1, 12.0,1,1, 5.306, 10799.064, 421.648, 53011.777 24/05/11,00:18:01,04,09,1, 12.0,1,1, 5.306, 10797.522, 421.093, 53007.894 24/05/11,00:18:01,05,09,1, 12.0,1,1, 5.306, 10797.262, 421.172, 53010.691 24/05/11,00:18:01,06,09,1, 12.0,1,1, 5.306, 10798.766, 421.403, 53010.038 24/05/11,00:18:01,07,09,1, 12.0,1,1, 5.306, 10796.542, 421.008, 53007.735 24/05/11,00:18:01,08,09,1, 12.0,1,1, 5.306, 10797.980, 421.467, 53011.558 24/05/11,00:18:01,09,09,1, 12.0,1,1, 5.306, 10798.387, 421.491, 53008.868 24/05/11,00:18:01,10,09,1, 12.0,1,1, 5.306, 10796.847, 421.140, 53009.501 24/05/11,00:18:01,11,09,1, 12.0,1,1, 5.306, 10799.070, 421.516, 53011.740 24/05/11,00:18:01,12,09,1, 12.0,1,1, 5.306, 10797.645, 421.174, 53007.930 24/05/11,00:18:01,13,09,1, 12.0,1,1, 5.306, 10797.257, 421.102, 53010.698 24/05/11,00:18:01,14,09,1, 12.0,1,1, 5.306, 10798.833, 421.465, 53010.059 24/05/11,00:18:01,15,09,1, 12.0,1,1, 5.306, 10796.554, 421.077, 53007.808 24/05/11,00:18:01,16,09,1, 12.0,1,1, 5.306, 10798.069, 421.458, 53011.606 24/05/11,00:18:01,17,09,1, 12.0,1,1, 5.306, 10798.440, 421.527, 53008.850 24/05/11,00:18:01,18,09,1, 12.0,1,1, 5.306, 10796.872, 421.099, 53009.434 24/05/11,00:18:01,19,09,1, 12.0,1,1, 5.306, 10799.118, 421.606, 53011.683 24/05/11,00:18:02,00,09,1, 11.9,1,1, 5.310, 10799.112, 421.606, 53011.683 24/05/11,00:18:02,01,09,1, 11.9,1,1, 5.310, 10798.813, 421.491, 53008.787 24/05/11,00:18:02,02,09,1, 11.9,1,1, 5.310, 10797.487, 421.299, 53009.788 24/05/11,00:18:02,03,09,1, 11.9,1,1, 5.310, 10799.669, 421.645, 53011.490 24/05/11,00:18:02,04,09,1, 11.9,1,1, 5.310, 10797.944, 421.231, 53007.784 24/05/11,00:18:02,05,09,1, 11.9,1,1, 5.310, 10797.847, 421.231, 53010.801 24/05/11,00:18:02,06,09,1, 11.9,1,1, 5.310, 10799.271, 421.609, 53009.751 24/05/11,00:18:02,07,09,1, 11.9,1,1, 5.310, 10797.105, 421.215, 53007.960 24/05/11,00:18:02,08,09,1, 11.9,1,1, 5.310, 10798.810, 421.609, 53011.671 24/05/11,00:18:02,09,09,1, 11.9,1,1, 5.310, 10798.934, 421.657, 53008.794 24/05/11,00:18:02,10,09,1, 11.9,1,1, 5.310, 10797.500, 421.193, 53009.866 24/05/11,00:18:02,11,09,1, 11.9,1,1, 5.310, 10799.699, 421.686, 53011.594 24/05/11,00:18:02,12,09,1, 11.9,1,1, 5.310, 10797.977, 421.213, 53007.775 24/05/11,00:18:02,13,09,1, 11.9,1,1, 5.310, 10797.933, 421.220, 53010.847 24/05/11,00:18:02,14,09,1, 11.9,1,1, 5.310, 10799.302, 421.661, 53009.797 24/05/11,00:18:02,15,09,1, 11.9,1,1, 5.310, 10797.100, 421.087, 53007.967 24/05/11,00:18:02,16,09,1, 11.9,1,1, 5.310, 10798.892, 421.723, 53011.996 24/05/11,00:18:02,17,09,1, 11.9,1,1, 5.310, 10798.935, 421.588, 53008.815 24/05/11,00:18:02,18,09,1, 11.9,1,1, 5.310, 10797.584, 421.244, 53009.691 24/05/11,00:18:02,19,09,1, 11.9,1,1, 5.310, 10799.802, 421.769, 53011.617 24/05/11,00:18:03,00,10,1, 12.0,1,1, 5.301, 10799.797, 421.769, 53011.617 24/05/11,00:18:03,01,10,1, 12.0,1,1, 5.301, 10799.313, 421.757, 53009.194 24/05/11,00:18:03,02,10,1, 12.0,1,1, 5.301, 10798.325, 421.272, 53009.843 24/05/11,00:18:03,03,10,1, 12.0,1,1, 5.301, 10799.894, 421.675, 53010.894 24/05/11,00:18:03,04,10,1, 12.0,1,1, 5.301, 10798.548, 421.402, 53008.318 24/05/11,00:18:03,05,10,1, 12.0,1,1, 5.301, 10798.437, 421.289, 53010.436 24/05/11,00:18:03,06,10,1, 12.0,1,1, 5.301, 10799.528, 421.842, 53009.775 24/05/11,00:18:03,07,10,1, 12.0,1,1, 5.301, 10797.935, 421.265, 53008.565 24/05/11,00:18:03,08,10,1, 12.0,1,1, 5.301, 10799.435, 421.775, 53011.459 24/05/11,00:18:03,09,10,1, 12.0,1,1, 5.301, 10799.360, 421.696, 53009.054 24/05/11,00:18:03,10,10,1, 12.0,1,1, 5.301, 10798.309, 421.214, 53009.866 24/05/11,00:18:03,11,10,1, 12.0,1,1, 5.301, 10800.013, 421.800, 53011.085 24/05/11,00:18:03,12,10,1, 12.0,1,1, 5.301, 10798.451, 421.286, 53008.163 24/05/11,00:18:03,13,10,1, 12.0,1,1, 5.301, 10798.548, 421.407, 53010.515 24/05/11,00:18:03,14,10,1, 12.0,1,1, 5.301, 10799.633, 421.789, 53009.817 24/05/11,00:18:03,15,10,1, 12.0,1,1, 5.301, 10797.957, 421.267, 53008.609 24/05/11,00:18:03,16,10,1, 12.0,1,1, 5.301, 10799.466, 421.825, 53011.479 24/05/11,00:18:03,17,10,1, 12.0,1,1, 5.301, 10799.441, 421.655, 53009.034 24/05/11,00:18:03,18,10,1, 12.0,1,1, 5.301, 10798.424, 421.312, 53009.932 24/05/11,00:18:03,19,10,1, 12.0,1,1, 5.301, 10800.022, 421.725, 53010.925 24/05/11,00:18:04,00,09,1, 11.9,1,1, 5.306, 10800.022, 421.725, 53010.925 24/05/11,00:18:04,01,09,1, 11.9,1,1, 5.306, 10799.646, 421.676, 53008.872 24/05/11,00:18:04,02,09,1, 11.9,1,1, 5.306, 10798.764, 421.236, 53010.038 24/05/11,00:18:04,03,09,1, 11.9,1,1, 5.306, 10800.288, 421.803, 53010.670 24/05/11,00:18:04,04,09,1, 11.9,1,1, 5.306, 10798.606, 421.287, 53008.082 24/05/11,00:18:04,05,09,1, 11.9,1,1, 5.306, 10799.013, 421.518, 53010.627 24/05/11,00:18:04,06,09,1, 11.9,1,1, 5.306, 10799.880, 421.869, 53009.515 24/05/11,00:18:04,07,09,1, 11.9,1,1, 5.306, 10798.416, 421.350, 53008.891 24/05/11,00:18:04,08,09,1, 11.9,1,1, 5.306, 10800.100, 421.893, 53011.540 24/05/11,00:18:04,09,09,1, 11.9,1,1, 5.306, 10799.389, 421.548, 53008.215 24/05/11,00:18:04,10,09,1, 11.9,1,1, 5.306, 10799.368, 421.353, 53010.424 24/05/11,00:18:04,11,09,1, 11.9,1,1, 5.306, 10799.883, 421.644, 53009.653 24/05/11,00:18:04,12,09,1, 11.9,1,1, 5.306, 10798.657, 421.427, 53008.903 24/05/11,00:18:04,13,09,1, 11.9,1,1, 5.306, 10799.436, 421.572, 53010.547 24/05/11,00:18:04,14,09,1, 11.9,1,1, 5.306, 10799.654, 421.833, 53009.750 24/05/11,00:18:04,15,09,1, 11.9,1,1, 5.306, 10798.588, 421.522, 53009.394 24/05/11,00:18:04,16,09,1, 11.9,1,1, 5.306, 10800.125, 421.789, 53011.244 24/05/11,00:18:04,17,09,1, 11.9,1,1, 5.306, 10799.614, 421.660, 53008.917 24/05/11,00:18:04,18,09,1, 11.9,1,1, 5.306, 10799.009, 421.378, 53010.247 24/05/11,00:18:04,19,09,1, 11.9,1,1, 5.306, 10800.267, 421.717, 53010.297 24/05/11,00:18:05,00,09,1, 11.9,1,1, 5.303, 10800.264, 421.717, 53010.297 24/05/11,00:18:05,01,09,1, 11.9,1,1, 5.303, 10799.475, 421.521, 53008.145 24/05/11,00:18:05,02,09,1, 11.9,1,1, 5.303, 10799.105, 421.367, 53010.523 24/05/11,00:18:05,03,09,1, 11.9,1,1, 5.303, 10800.569, 421.796, 53010.121 24/05/11,00:18:05,04,09,1, 11.9,1,1, 5.303, 10798.472, 421.291, 53007.936 24/05/11,00:18:05,05,09,1, 11.9,1,1, 5.303, 10799.742, 421.769, 53011.369 24/05/11,00:18:05,06,09,1, 11.9,1,1, 5.303, 10800.088, 421.809, 53008.946 24/05/11,00:18:05,07,09,1, 11.9,1,1, 5.303, 10798.644, 421.402, 53009.528 24/05/11,00:18:05,08,09,1, 11.9,1,1, 5.303, 10800.806, 421.899, 53011.635 24/05/11,00:18:05,09,09,1, 11.9,1,1, 5.303, 10799.433, 421.405, 53008.107 24/05/11,00:18:05,10,09,1, 11.9,1,1, 5.303, 10799.139, 421.379, 53010.718 24/05/11,00:18:05,11,09,1, 11.9,1,1, 5.303, 10800.556, 421.781, 53010.013 24/05/11,00:18:05,12,09,1, 11.9,1,1, 5.303, 10798.443, 421.294, 53008.014 24/05/11,00:18:05,13,09,1, 11.9,1,1, 5.303, 10799.889, 421.754, 53011.548 24/05/11,00:18:05,14,09,1, 11.9,1,1, 5.303, 10800.054, 421.683, 53008.839 24/05/11,00:18:05,15,09,1, 11.9,1,1, 5.303, 10798.768, 421.409, 53009.557 24/05/11,00:18:05,16,09,1, 11.9,1,1, 5.303, 10800.809, 421.788, 53011.472 24/05/11,00:18:05,17,09,1, 11.9,1,1, 5.303, 10799.392, 421.396, 53008.001 24/05/11,00:18:05,18,09,1, 11.9,1,1, 5.303, 10799.209, 421.456, 53010.812 24/05/11,00:18:05,19,09,1, 11.9,1,1, 5.303, 10800.497, 421.729, 53010.000 24/05/11,00:18:06,00,10,1, 11.9,1,1, 5.305, 10800.489, 421.729, 53010.000 24/05/11,00:18:06,01,10,1, 11.9,1,1, 5.305, 10799.395, 421.375, 53007.877 24/05/11,00:18:06,02,10,1, 11.9,1,1, 5.305, 10799.454, 421.334, 53010.793 24/05/11,00:18:06,03,10,1, 11.9,1,1, 5.305, 10800.608, 421.733, 53009.523 24/05/11,00:18:06,04,10,1, 11.9,1,1, 5.305, 10798.607, 421.319, 53008.333 24/05/11,00:18:06,05,10,1, 11.9,1,1, 5.305, 10800.352, 421.786, 53011.727 24/05/11,00:18:06,06,10,1, 11.9,1,1, 5.305, 10800.208, 421.740, 53008.822 24/05/11,00:18:06,07,10,1, 11.9,1,1, 5.305, 10799.081, 421.296, 53009.896 24/05/11,00:18:06,08,10,1, 11.9,1,1, 5.305, 10801.107, 421.808, 53011.081 24/05/11,00:18:06,09,10,1, 11.9,1,1, 5.305, 10799.363, 421.313, 53007.886 24/05/11,00:18:06,10,10,1, 11.9,1,1, 5.305, 10799.510, 421.426, 53010.913 24/05/11,00:18:06,11,10,1, 11.9,1,1, 5.305, 10800.608, 421.764, 53009.547 24/05/11,00:18:06,12,10,1, 11.9,1,1, 5.305, 10798.593, 421.300, 53008.348 24/05/11,00:18:06,13,10,1, 11.9,1,1, 5.305, 10800.436, 421.836, 53011.812 24/05/11,00:18:06,14,10,1, 11.9,1,1, 5.305, 10800.157, 421.605, 53008.612 24/05/11,00:18:06,15,10,1, 11.9,1,1, 5.305, 10799.141, 421.427, 53010.101 24/05/11,00:18:06,16,10,1, 11.9,1,1, 5.305, 10801.109, 421.772, 53011.158 24/05/11,00:18:06,17,10,1, 11.9,1,1, 5.305, 10799.290, 421.315, 53007.852 24/05/11,00:18:06,18,10,1, 11.9,1,1, 5.305, 10799.573, 421.514, 53011.019 24/05/11,00:18:06,19,10,1, 11.9,1,1, 5.305, 10800.545, 421.700, 53009.483 24/05/11,00:18:07,00,12,1, 12.0,1,1, 5.305, 10800.539, 421.700, 53009.483 24/05/11,00:18:07,01,12,1, 12.0,1,1, 5.305, 10799.142, 421.356, 53007.803 24/05/11,00:18:07,02,12,1, 12.0,1,1, 5.305, 10799.852, 421.493, 53011.141 24/05/11,00:18:07,03,12,1, 12.0,1,1, 5.305, 10800.591, 421.791, 53009.150 24/05/11,00:18:07,04,12,1, 12.0,1,1, 5.305, 10798.853, 421.399, 53008.869 24/05/11,00:18:07,05,12,1, 12.0,1,1, 5.305, 10800.916, 421.814, 53011.733 24/05/11,00:18:07,06,12,1, 12.0,1,1, 5.305, 10800.165, 421.687, 53008.476 24/05/11,00:18:07,07,12,1, 12.0,1,1, 5.305, 10799.444, 421.315, 53010.305 24/05/11,00:18:07,08,12,1, 12.0,1,1, 5.305, 10801.196, 421.799, 53010.743 24/05/11,00:18:07,09,12,1, 12.0,1,1, 5.305, 10799.127, 421.274, 53007.733 24/05/11,00:18:07,10,12,1, 12.0,1,1, 5.305, 10799.887, 421.539, 53011.030 24/05/11,00:18:07,11,12,1, 12.0,1,1, 5.305, 10800.636, 421.790, 53009.212 24/05/11,00:18:07,12,12,1, 12.0,1,1, 5.305, 10798.845, 421.344, 53008.869 24/05/11,00:18:07,13,12,1, 12.0,1,1, 5.305, 10800.934, 421.899, 53011.792 24/05/11,00:18:07,14,12,1, 12.0,1,1, 5.305, 10800.145, 421.538, 53008.328 24/05/11,00:18:07,15,12,1, 12.0,1,1, 5.305, 10799.456, 421.389, 53010.293 24/05/11,00:18:07,16,12,1, 12.0,1,1, 5.305, 10801.135, 421.778, 53010.594 24/05/11,00:18:07,17,12,1, 12.0,1,1, 5.305, 10799.038, 421.247, 53007.741 24/05/11,00:18:07,18,12,1, 12.0,1,1, 5.305, 10800.114, 421.728, 53012.083 24/05/11,00:18:07,19,12,1, 12.0,1,1, 5.305, 10800.293, 421.553, 53008.205 24/05/11,00:18:08,00,10,1, 11.9,1,1, 5.306, 10800.289, 421.553, 53008.205 24/05/11,00:18:08,01,10,1, 11.9,1,1, 5.306, 10798.582, 421.425, 53008.030 24/05/11,00:18:08,02,10,1, 11.9,1,1, 5.306, 10800.697, 421.714, 53011.812 24/05/11,00:18:08,03,10,1, 11.9,1,1, 5.306, 10800.252, 421.748, 53008.005 24/05/11,00:18:08,04,10,1, 11.9,1,1, 5.306, 10799.169, 421.489, 53010.145 24/05/11,00:18:08,05,10,1, 11.9,1,1, 5.306, 10801.601, 421.828, 53011.469 24/05/11,00:18:08,06,10,1, 11.9,1,1, 5.306, 10799.528, 421.465, 53007.692 24/05/11,00:18:08,07,10,1, 11.9,1,1, 5.306, 10799.973, 421.514, 53011.575 24/05/11,00:18:08,08,10,1, 11.9,1,1, 5.306, 10801.030, 421.707, 53009.326 24/05/11,00:18:08,09,10,1, 11.9,1,1, 5.306, 10798.603, 421.343, 53008.151 24/05/11,00:18:08,10,10,1, 11.9,1,1, 5.306, 10800.430, 421.692, 53010.897 24/05/11,00:18:08,11,10,1, 11.9,1,1, 5.306, 10800.622, 421.797, 53008.936 24/05/11,00:18:08,12,10,1, 11.9,1,1, 5.306, 10799.172, 421.434, 53009.442 24/05/11,00:18:08,13,10,1, 11.9,1,1, 5.306, 10801.273, 421.914, 53011.641 24/05/11,00:18:08,14,10,1, 11.9,1,1, 5.306, 10800.011, 421.422, 53008.092 24/05/11,00:18:08,15,10,1, 11.9,1,1, 5.306, 10799.590, 421.425, 53010.614 24/05/11,00:18:08,16,10,1, 11.9,1,1, 5.306, 10801.012, 421.750, 53010.090 24/05/11,00:18:08,17,10,1, 11.9,1,1, 5.306, 10798.909, 421.275, 53007.970 24/05/11,00:18:08,18,10,1, 11.9,1,1, 5.306, 10800.247, 421.779, 53011.523 24/05/11,00:18:08,19,10,1, 11.9,1,1, 5.306, 10800.570, 421.751, 53008.975 24/05/11,00:18:09,00,11,1, 11.9,1,1, 5.307, 10800.564, 421.751, 53008.975 24/05/11,00:18:09,01,11,1, 11.9,1,1, 5.307, 10798.897, 421.386, 53008.278 24/05/11,00:18:09,02,11,1, 11.9,1,1, 5.307, 10800.552, 421.829, 53011.621 24/05/11,00:18:09,03,11,1, 11.9,1,1, 5.307, 10800.531, 421.839, 53008.768 24/05/11,00:18:09,04,11,1, 11.9,1,1, 5.307, 10799.343, 421.323, 53009.834 24/05/11,00:18:09,05,11,1, 11.9,1,1, 5.307, 10801.361, 421.853, 53011.345 24/05/11,00:18:09,06,11,1, 11.9,1,1, 5.307, 10799.624, 421.368, 53007.904 24/05/11,00:18:09,07,11,1, 11.9,1,1, 5.307, 10799.707, 421.422, 53010.732 24/05/11,00:18:09,08,11,1, 11.9,1,1, 5.307, 10800.877, 421.866, 53009.745 24/05/11,00:18:09,09,11,1, 11.9,1,1, 5.307, 10798.833, 421.303, 53008.345 24/05/11,00:18:09,10,11,1, 11.9,1,1, 5.307, 10800.589, 421.873, 53011.669 24/05/11,00:18:09,11,11,1, 11.9,1,1, 5.307, 10800.477, 421.692, 53008.571 24/05/11,00:18:09,12,11,1, 11.9,1,1, 5.307, 10799.350, 421.414, 53009.994 24/05/11,00:18:09,13,11,1, 11.9,1,1, 5.307, 10801.356, 421.816, 53011.226 24/05/11,00:18:09,14,11,1, 11.9,1,1, 5.307, 10799.586, 421.329, 53007.907 24/05/11,00:18:09,15,11,1, 11.9,1,1, 5.307, 10799.695, 421.483, 53010.801 24/05/11,00:18:09,16,11,1, 11.9,1,1, 5.307, 10800.811, 421.737, 53009.481 24/05/11,00:18:09,17,11,1, 11.9,1,1, 5.307, 10798.927, 421.385, 53008.390 24/05/11,00:18:09,18,11,1, 11.9,1,1, 5.307, 10800.635, 421.851, 53011.692 24/05/11,00:18:09,19,11,1, 11.9,1,1, 5.307, 10800.530, 421.716, 53008.820 24/05/11,00:18:10,00,10,1, 11.9,1,1, 5.303, 10800.523, 421.716, 53008.820 24/05/11,00:18:10,01,10,1, 11.9,1,1, 5.303, 10799.022, 421.323, 53008.739 24/05/11,00:18:10,02,10,1, 11.9,1,1, 5.303, 10801.106, 421.891, 53011.832 24/05/11,00:18:10,03,10,1, 11.9,1,1, 5.303, 10800.415, 421.600, 53008.492 24/05/11,00:18:10,04,10,1, 11.9,1,1, 5.303, 10799.572, 421.300, 53010.231 24/05/11,00:18:10,05,10,1, 11.9,1,1, 5.303, 10801.301, 421.784, 53010.671 24/05/11,00:18:10,06,10,1, 11.9,1,1, 5.303, 10799.255, 421.230, 53007.770 24/05/11,00:18:10,07,10,1, 11.9,1,1, 5.303, 10799.991, 421.615, 53011.036 24/05/11,00:18:10,08,10,1, 11.9,1,1, 5.303, 10800.745, 421.709, 53009.174 24/05/11,00:18:10,09,10,1, 11.9,1,1, 5.303, 10799.055, 421.401, 53008.735 24/05/11,00:18:10,10,10,1, 11.9,1,1, 5.303, 10801.076, 421.842, 53011.669 24/05/11,00:18:10,11,10,1, 11.9,1,1, 5.303, 10800.341, 421.530, 53008.340 24/05/11,00:18:10,12,10,1, 11.9,1,1, 5.303, 10799.639, 421.414, 53010.280 24/05/11,00:18:10,13,10,1, 11.9,1,1, 5.303, 10801.245, 421.675, 53010.444 24/05/11,00:18:10,14,10,1, 11.9,1,1, 5.303, 10799.264, 421.382, 53007.773 24/05/11,00:18:10,15,10,1, 11.9,1,1, 5.303, 10800.015, 421.527, 53011.018 24/05/11,00:18:10,16,10,1, 11.9,1,1, 5.303, 10800.757, 421.739, 53009.148 24/05/11,00:18:10,17,10,1, 11.9,1,1, 5.303, 10799.131, 421.437, 53008.972 24/05/11,00:18:10,18,10,1, 11.9,1,1, 5.303, 10801.103, 421.771, 53011.730 24/05/11,00:18:10,19,10,1, 11.9,1,1, 5.303, 10800.307, 421.618, 53008.492 24/05/11,00:18:11,00,11,1, 11.9,1,1, 5.303, 10800.306, 421.618, 53008.492 24/05/11,00:18:11,01,11,1, 11.9,1,1, 5.303, 10799.307, 421.325, 53009.439 24/05/11,00:18:11,02,11,1, 11.9,1,1, 5.303, 10801.403, 421.835, 53011.596 24/05/11,00:18:11,03,11,1, 11.9,1,1, 5.303, 10800.081, 421.383, 53008.055 24/05/11,00:18:11,04,11,1, 11.9,1,1, 5.303, 10799.733, 421.341, 53010.497 24/05/11,00:18:11,05,11,1, 11.9,1,1, 5.303, 10801.074, 421.615, 53009.909 24/05/11,00:18:11,06,11,1, 11.9,1,1, 5.303, 10799.096, 421.283, 53007.871 24/05/11,00:18:11,07,11,1, 11.9,1,1, 5.303, 10800.416, 421.649, 53011.350 24/05/11,00:18:11,08,11,1, 11.9,1,1, 5.303, 10800.755, 421.731, 53008.964 24/05/11,00:18:11,09,11,1, 11.9,1,1, 5.303, 10799.359, 421.417, 53009.497 24/05/11,00:18:11,10,11,1, 11.9,1,1, 5.303, 10801.374, 421.683, 53011.467 24/05/11,00:18:11,11,11,1, 11.9,1,1, 5.303, 10800.099, 421.430, 53008.121 24/05/11,00:18:11,12,11,1, 11.9,1,1, 5.303, 10799.748, 421.266, 53010.504 24/05/11,00:18:11,13,11,1, 11.9,1,1, 5.303, 10801.115, 421.707, 53009.903 24/05/11,00:18:11,14,11,1, 11.9,1,1, 5.303, 10799.104, 421.314, 53007.916 24/05/11,00:18:11,15,11,1, 11.9,1,1, 5.303, 10800.392, 421.590, 53011.211 24/05/11,00:18:11,16,11,1, 11.9,1,1, 5.303, 10800.723, 421.746, 53008.873 24/05/11,00:18:11,17,11,1, 11.9,1,1, 5.303, 10799.327, 421.302, 53009.477 24/05/11,00:18:11,18,11,1, 11.9,1,1, 5.303, 10801.385, 421.837, 53011.606 24/05/11,00:18:11,19,11,1, 11.9,1,1, 5.303, 10800.060, 421.365, 53008.065 24/05/11,00:18:12,00,11,1, 11.9,1,1, 5.306, 10800.055, 421.365, 53008.065 24/05/11,00:18:12,01,11,1, 11.9,1,1, 5.306, 10799.580, 421.356, 53009.891 24/05/11,00:18:12,02,11,1, 11.9,1,1, 5.306, 10801.480, 421.646, 53011.137 24/05/11,00:18:12,03,11,1, 11.9,1,1, 5.306, 10799.753, 421.333, 53007.853 24/05/11,00:18:12,04,11,1, 11.9,1,1, 5.306, 10799.842, 421.372, 53010.672 24/05/11,00:18:12,05,11,1, 11.9,1,1, 5.306, 10800.954, 421.694, 53009.416 24/05/11,00:18:12,06,11,1, 11.9,1,1, 5.306, 10799.047, 421.340, 53008.292 24/05/11,00:18:12,07,11,1, 11.9,1,1, 5.306, 10800.817, 421.696, 53011.449 24/05/11,00:18:12,08,11,1, 11.9,1,1, 5.306, 10800.666, 421.708, 53008.647 24/05/11,00:18:12,09,11,1, 11.9,1,1, 5.306, 10799.519, 421.196, 53009.870 24/05/11,00:18:12,10,11,1, 11.9,1,1, 5.306, 10801.473, 421.740, 53011.040 24/05/11,00:18:12,11,11,1, 11.9,1,1, 5.306, 10799.673, 421.270, 53007.779 24/05/11,00:18:12,12,11,1, 11.9,1,1, 5.306, 10799.868, 421.346, 53010.707 24/05/11,00:18:12,13,11,1, 11.9,1,1, 5.306, 10800.995, 421.727, 53009.489 24/05/11,00:18:12,14,11,1, 11.9,1,1, 5.306, 10799.036, 421.200, 53008.284 24/05/11,00:18:12,15,11,1, 11.9,1,1, 5.306, 10800.844, 421.788, 53011.587 24/05/11,00:18:12,16,11,1, 11.9,1,1, 5.306, 10800.573, 421.564, 53008.540 24/05/11,00:18:12,17,11,1, 11.9,1,1, 5.306, 10799.543, 421.341, 53009.890 24/05/11,00:18:12,18,11,1, 11.9,1,1, 5.306, 10801.467, 421.734, 53011.011 24/05/11,00:18:12,19,11,1, 11.9,1,1, 5.306, 10799.567, 421.195, 53007.676 24/05/11,00:18:13,00,11,1, 11.9,1,1, 5.305, 10799.563, 421.195, 53007.676 24/05/11,00:18:13,01,11,1, 11.9,1,1, 5.305, 10800.056, 421.153, 53010.478 24/05/11,00:18:13,02,11,1, 11.9,1,1, 5.305, 10801.084, 421.518, 53009.822 24/05/11,00:18:13,03,11,1, 11.9,1,1, 5.305, 10799.364, 421.191, 53008.323 24/05/11,00:18:13,04,11,1, 11.9,1,1, 5.305, 10800.285, 421.348, 53010.726 24/05/11,00:18:13,05,11,1, 11.9,1,1, 5.305, 10800.491, 421.654, 53008.815 24/05/11,00:18:13,06,11,1, 11.9,1,1, 5.305, 10799.454, 421.274, 53009.444 24/05/11,00:18:13,07,11,1, 11.9,1,1, 5.305, 10801.183, 421.703, 53011.097 24/05/11,00:18:13,08,11,1, 11.9,1,1, 5.305, 10800.081, 421.426, 53008.357 24/05/11,00:18:13,09,11,1, 11.9,1,1, 5.305, 10800.053, 421.269, 53010.643 24/05/11,00:18:13,10,11,1, 11.9,1,1, 5.305, 10801.105, 421.552, 53009.883 24/05/11,00:18:13,11,11,1, 11.9,1,1, 5.305, 10799.283, 421.144, 53008.334 24/05/11,00:18:13,12,11,1, 11.9,1,1, 5.305, 10800.369, 421.426, 53010.896 24/05/11,00:18:13,13,11,1, 11.9,1,1, 5.305, 10800.430, 421.561, 53008.767 24/05/11,00:18:13,14,11,1, 11.9,1,1, 5.305, 10799.408, 421.322, 53009.593 24/05/11,00:18:13,15,11,1, 11.9,1,1, 5.305, 10801.189, 421.585, 53010.965 24/05/11,00:18:13,16,11,1, 11.9,1,1, 5.305, 10800.121, 421.377, 53008.344 24/05/11,00:18:13,17,11,1, 11.9,1,1, 5.305, 10800.058, 421.309, 53010.674 24/05/11,00:18:13,18,11,1, 11.9,1,1, 5.305, 10800.984, 421.425, 53009.668 24/05/11,00:18:13,19,11,1, 11.9,1,1, 5.305, 10799.282, 421.251, 53008.390 24/05/11,00:18:14,00,11,1, 12.0,1,1, 5.306, 10799.279, 421.251, 53008.390 24/05/11,00:18:14,01,11,1, 12.0,1,1, 5.306, 10800.119, 421.210, 53010.965 24/05/11,00:18:14,02,11,1, 12.0,1,1, 5.306, 10801.088, 421.418, 53009.355 24/05/11,00:18:14,03,11,1, 12.0,1,1, 5.306, 10798.901, 421.057, 53008.157 24/05/11,00:18:14,04,11,1, 12.0,1,1, 5.306, 10800.801, 421.523, 53011.487 24/05/11,00:18:14,05,11,1, 12.0,1,1, 5.306, 10800.411, 421.374, 53008.032 24/05/11,00:18:14,06,11,1, 12.0,1,1, 5.306, 10799.521, 421.289, 53009.970 24/05/11,00:18:14,07,11,1, 12.0,1,1, 5.306, 10801.619, 421.547, 53011.134 24/05/11,00:18:14,08,11,1, 12.0,1,1, 5.306, 10799.748, 421.115, 53007.597 24/05/11,00:18:14,09,11,1, 12.0,1,1, 5.306, 10800.157, 421.247, 53010.979 24/05/11,00:18:14,10,11,1, 12.0,1,1, 5.306, 10801.089, 421.362, 53009.243 24/05/11,00:18:14,11,11,1, 12.0,1,1, 5.306, 10798.945, 421.164, 53008.122 24/05/11,00:18:14,12,11,1, 12.0,1,1, 5.306, 10800.819, 421.440, 53011.375 24/05/11,00:18:14,13,11,1, 12.0,1,1, 5.306, 10800.457, 421.448, 53008.211 24/05/11,00:18:14,14,11,1, 12.0,1,1, 5.306, 10799.541, 421.238, 53010.014 24/05/11,00:18:14,15,11,1, 12.0,1,1, 5.306, 10801.634, 421.458, 53011.067 24/05/11,00:18:14,16,11,1, 12.0,1,1, 5.306, 10799.759, 421.207, 53007.853 24/05/11,00:18:14,17,11,1, 12.0,1,1, 5.306, 10800.099, 421.089, 53011.044 24/05/11,00:18:14,18,11,1, 12.0,1,1, 5.306, 10801.008, 421.446, 53009.165 24/05/11,00:18:14,19,11,1, 12.0,1,1, 5.306, 10798.947, 421.129, 53008.108 24/05/11,00:18:15,00,11,1, 11.9,1,1, 5.304, 10798.945, 421.129, 53008.108 24/05/11,00:18:15,01,11,1, 11.9,1,1, 5.304, 10800.301, 421.257, 53011.214 24/05/11,00:18:15,02,11,1, 11.9,1,1, 5.304, 10800.782, 421.351, 53008.721 24/05/11,00:18:15,03,11,1, 11.9,1,1, 5.304, 10798.978, 421.161, 53008.640 24/05/11,00:18:15,04,11,1, 11.9,1,1, 5.304, 10801.092, 421.424, 53011.456 24/05/11,00:18:15,05,11,1, 11.9,1,1, 5.304, 10800.308, 421.311, 53008.040 24/05/11,00:18:15,06,11,1, 11.9,1,1, 5.304, 10799.711, 421.163, 53010.436 24/05/11,00:18:15,07,11,1, 11.9,1,1, 5.304, 10801.563, 421.366, 53010.435 24/05/11,00:18:15,08,11,1, 11.9,1,1, 5.304, 10799.456, 421.058, 53007.681 24/05/11,00:18:15,09,11,1, 11.9,1,1, 5.304, 10800.232, 421.151, 53011.158 24/05/11,00:18:15,10,11,1, 11.9,1,1, 5.304, 10800.788, 421.429, 53008.687 24/05/11,00:18:15,11,11,1, 11.9,1,1, 5.304, 10799.019, 421.109, 53008.512 24/05/11,00:18:15,12,11,1, 11.9,1,1, 5.304, 10801.167, 421.476, 53011.455 24/05/11,00:18:15,13,11,1, 11.9,1,1, 5.304, 10800.371, 421.336, 53007.934 24/05/11,00:18:15,14,11,1, 11.9,1,1, 5.304, 10799.816, 421.098, 53010.377 24/05/11,00:18:15,15,11,1, 11.9,1,1, 5.304, 10801.583, 421.432, 53010.513 24/05/11,00:18:15,16,11,1, 11.9,1,1, 5.304, 10799.300, 420.941, 53007.581 24/05/11,00:18:15,17,11,1, 11.9,1,1, 5.304, 10800.231, 421.245, 53011.100 24/05/11,00:18:15,18,11,1, 11.9,1,1, 5.304, 10800.755, 421.339, 53008.540 24/05/11,00:18:15,19,11,1, 11.9,1,1, 5.304, 10799.006, 421.086, 53008.757 24/05/11,00:18:16,00,10,1, 11.9,1,1, 5.304, 10799.004, 421.086, 53008.757 24/05/11,00:18:16,01,10,1, 11.9,1,1, 5.304, 10800.383, 421.073, 53010.683 24/05/11,00:18:16,02,10,1, 11.9,1,1, 5.304, 10800.588, 421.368, 53008.729 24/05/11,00:18:16,03,10,1, 11.9,1,1, 5.304, 10799.518, 421.102, 53009.471 24/05/11,00:18:16,04,10,1, 11.9,1,1, 5.304, 10801.262, 421.445, 53010.989 24/05/11,00:18:16,05,10,1, 11.9,1,1, 5.304, 10800.269, 421.236, 53008.417 24/05/11,00:18:16,06,10,1, 11.9,1,1, 5.304, 10800.113, 420.989, 53010.481 24/05/11,00:18:16,07,10,1, 11.9,1,1, 5.304, 10801.159, 421.336, 53009.699 24/05/11,00:18:16,08,10,1, 11.9,1,1, 5.304, 10799.394, 420.957, 53008.175 24/05/11,00:18:16,09,10,1, 11.9,1,1, 5.304, 10800.411, 421.256, 53010.836 24/05/11,00:18:16,10,10,1, 11.9,1,1, 5.304, 10800.530, 421.362, 53008.657 24/05/11,00:18:16,11,10,1, 11.9,1,1, 5.304, 10799.523, 421.086, 53009.517 24/05/11,00:18:16,12,10,1, 11.9,1,1, 5.304, 10801.261, 421.449, 53010.969 24/05/11,00:18:16,13,10,1, 11.9,1,1, 5.304, 10800.231, 421.130, 53008.361 24/05/11,00:18:16,14,10,1, 11.9,1,1, 5.304, 10800.212, 421.083, 53010.625 24/05/11,00:18:16,15,10,1, 11.9,1,1, 5.304, 10801.139, 421.211, 53009.669 24/05/11,00:18:16,16,10,1, 11.9,1,1, 5.304, 10799.401, 420.992, 53008.305 24/05/11,00:18:16,17,10,1, 11.9,1,1, 5.304, 10800.468, 421.181, 53010.823 24/05/11,00:18:16,18,10,1, 11.9,1,1, 5.304, 10800.558, 421.373, 53008.593 24/05/11,00:18:16,19,10,1, 11.9,1,1, 5.304, 10799.743, 421.310, 53010.453 24/05/11,00:18:17,00,10,1, 12.0,1,1, 5.301, 10799.738, 421.310, 53010.453 24/05/11,00:18:17,01,10,1, 12.0,1,1, 5.301, 10800.954, 421.298, 53010.501 24/05/11,00:18:17,02,10,1, 12.0,1,1, 5.301, 10800.210, 421.354, 53008.266 24/05/11,00:18:17,03,10,1, 12.0,1,1, 5.301, 10800.230, 421.259, 53010.551 24/05/11,00:18:17,04,10,1, 12.0,1,1, 5.301, 10801.340, 421.266, 53009.910 24/05/11,00:18:17,05,10,1, 12.0,1,1, 5.301, 10799.883, 421.180, 53008.600 24/05/11,00:18:17,06,10,1, 12.0,1,1, 5.301, 10800.714, 421.116, 53010.817 24/05/11,00:18:17,07,10,1, 12.0,1,1, 5.301, 10800.606, 421.091, 53008.276 24/05/11,00:18:17,08,10,1, 12.0,1,1, 5.301, 10799.520, 421.228, 53009.123 24/05/11,00:18:17,09,10,1, 12.0,1,1, 5.301, 10801.012, 421.230, 53010.449 24/05/11,00:18:17,10,10,1, 12.0,1,1, 5.301, 10800.250, 421.418, 53008.348 24/05/11,00:18:17,11,10,1, 12.0,1,1, 5.301, 10800.305, 421.233, 53010.632 24/05/11,00:18:17,12,10,1, 12.0,1,1, 5.301, 10801.366, 421.224, 53009.862 24/05/11,00:18:17,13,10,1, 12.0,1,1, 5.301, 10799.905, 421.310, 53008.669 24/05/11,00:18:17,14,10,1, 12.0,1,1, 5.301, 10800.665, 420.995, 53010.670 24/05/11,00:18:17,15,10,1, 12.0,1,1, 5.301, 10800.595, 421.229, 53008.273 24/05/11,00:18:17,16,10,1, 12.0,1,1, 5.301, 10799.639, 421.196, 53009.268 24/05/11,00:18:17,17,10,1, 12.0,1,1, 5.301, 10800.998, 421.245, 53010.454 24/05/11,00:18:17,18,10,1, 12.0,1,1, 5.301, 10800.213, 421.399, 53008.245 24/05/11,00:18:17,19,10,1, 12.0,1,1, 5.301, 10800.358, 421.198, 53010.615 24/05/11,00:18:18,00,11,1, 11.9,1,1, 5.306, 10800.356, 421.198, 53010.615 24/05/11,00:18:18,01,11,1, 11.9,1,1, 5.306, 10801.275, 421.388, 53010.455 24/05/11,00:18:18,02,11,1, 11.9,1,1, 5.306, 10800.301, 421.530, 53008.527 24/05/11,00:18:18,03,11,1, 11.9,1,1, 5.306, 10800.617, 421.236, 53010.819 24/05/11,00:18:18,04,11,1, 11.9,1,1, 5.306, 10801.358, 421.382, 53009.422 24/05/11,00:18:18,05,11,1, 11.9,1,1, 5.306, 10799.823, 421.321, 53008.687 24/05/11,00:18:18,06,11,1, 11.9,1,1, 5.306, 10800.847, 421.147, 53010.562 24/05/11,00:18:18,07,11,1, 11.9,1,1, 5.306, 10800.516, 421.475, 53008.202 24/05/11,00:18:18,08,11,1, 11.9,1,1, 5.306, 10799.836, 421.328, 53009.798 24/05/11,00:18:18,09,11,1, 11.9,1,1, 5.306, 10801.337, 421.481, 53010.609 24/05/11,00:18:18,10,11,1, 11.9,1,1, 5.306, 10800.289, 421.493, 53008.518 24/05/11,00:18:18,11,11,1, 11.9,1,1, 5.306, 10800.651, 421.263, 53010.837 24/05/11,00:18:18,12,11,1, 11.9,1,1, 5.306, 10801.359, 421.412, 53009.407 24/05/11,00:18:18,13,11,1, 11.9,1,1, 5.306, 10799.767, 421.259, 53008.665 24/05/11,00:18:18,14,11,1, 11.9,1,1, 5.306, 10800.881, 421.250, 53010.629 24/05/11,00:18:18,15,11,1, 11.9,1,1, 5.306, 10800.466, 421.395, 53008.093 24/05/11,00:18:18,16,11,1, 11.9,1,1, 5.306, 10799.893, 421.371, 53009.777 24/05/11,00:18:18,17,11,1, 11.9,1,1, 5.306, 10801.380, 421.454, 53010.466 24/05/11,00:18:18,18,11,1, 11.9,1,1, 5.306, 10800.327, 421.434, 53008.495 24/05/11,00:18:18,19,11,1, 11.9,1,1, 5.306, 10800.785, 421.341, 53010.849 24/05/11,00:18:19,00,10,1, 11.9,1,1, 5.303, 10800.781, 421.341, 53010.849 24/05/11,00:18:19,01,10,1, 11.9,1,1, 5.303, 10801.820, 421.622, 53010.363 24/05/11,00:18:19,02,10,1, 11.9,1,1, 5.303, 10800.537, 421.469, 53008.616 24/05/11,00:18:19,03,10,1, 11.9,1,1, 5.303, 10801.063, 421.257, 53010.790 24/05/11,00:18:19,04,10,1, 11.9,1,1, 5.303, 10801.371, 421.427, 53008.874 24/05/11,00:18:19,05,10,1, 11.9,1,1, 5.303, 10800.033, 421.371, 53008.836 24/05/11,00:18:19,06,10,1, 11.9,1,1, 5.303, 10801.304, 421.423, 53010.483 24/05/11,00:18:19,07,10,1, 11.9,1,1, 5.303, 10800.719, 421.516, 53008.083 24/05/11,00:18:19,08,10,1, 11.9,1,1, 5.303, 10800.471, 421.506, 53010.215 24/05/11,00:18:19,09,10,1, 11.9,1,1, 5.303, 10801.823, 421.523, 53010.314 24/05/11,00:18:19,10,10,1, 11.9,1,1, 5.303, 10800.604, 421.513, 53008.613 24/05/11,00:18:19,11,10,1, 11.9,1,1, 5.303, 10801.146, 421.319, 53010.874 24/05/11,00:18:19,12,10,1, 11.9,1,1, 5.303, 10801.381, 421.379, 53008.787 24/05/11,00:18:19,13,10,1, 11.9,1,1, 5.303, 10800.063, 421.443, 53008.894 24/05/11,00:18:19,14,10,1, 11.9,1,1, 5.303, 10801.348, 421.355, 53010.491 24/05/11,00:18:19,15,10,1, 11.9,1,1, 5.303, 10800.793, 421.631, 53008.312 24/05/11,00:18:19,16,10,1, 11.9,1,1, 5.303, 10800.488, 421.491, 53010.305 24/05/11,00:18:19,17,10,1, 11.9,1,1, 5.303, 10801.847, 421.534, 53010.130 24/05/11,00:18:19,18,10,1, 11.9,1,1, 5.303, 10800.601, 421.618, 53008.600 24/05/11,00:18:19,19,10,1, 11.9,1,1, 5.303, 10801.236, 421.244, 53010.823 24/05/11,00:18:20,00,10,1, 11.9,1,1, 5.303, 10801.232, 421.244, 53010.823 24/05/11,00:18:20,01,10,1, 11.9,1,1, 5.303, 10802.246, 421.621, 53010.920 24/05/11,00:18:20,02,10,1, 11.9,1,1, 5.303, 10801.082, 421.436, 53008.094 24/05/11,00:18:20,03,10,1, 11.9,1,1, 5.303, 10801.136, 421.317, 53010.391 24/05/11,00:18:20,04,10,1, 11.9,1,1, 5.303, 10802.001, 421.607, 53009.190 24/05/11,00:18:20,05,10,1, 11.9,1,1, 5.303, 10800.291, 421.377, 53008.262 24/05/11,00:18:20,06,10,1, 11.9,1,1, 5.303, 10801.684, 421.587, 53010.973 24/05/11,00:18:20,07,10,1, 11.9,1,1, 5.303, 10801.646, 421.739, 53008.570 24/05/11,00:18:20,08,10,1, 11.9,1,1, 5.303, 10800.765, 421.375, 53009.703 24/05/11,00:18:20,09,10,1, 11.9,1,1, 5.303, 10802.517, 421.744, 53010.774 24/05/11,00:18:20,10,10,1, 11.9,1,1, 5.303, 10801.070, 421.436, 53008.041 24/05/11,00:18:20,11,10,1, 11.9,1,1, 5.303, 10801.134, 421.291, 53010.324 24/05/11,00:18:20,12,10,1, 11.9,1,1, 5.303, 10802.043, 421.698, 53009.254 24/05/11,00:18:20,13,10,1, 11.9,1,1, 5.303, 10800.295, 421.307, 53008.152 24/05/11,00:18:20,14,10,1, 11.9,1,1, 5.303, 10801.795, 421.673, 53010.858 24/05/11,00:18:20,15,10,1, 11.9,1,1, 5.303, 10801.744, 421.726, 53008.594 24/05/11,00:18:20,16,10,1, 11.9,1,1, 5.303, 10800.843, 421.371, 53009.819 24/05/11,00:18:20,17,10,1, 11.9,1,1, 5.303, 10802.515, 421.752, 53010.795 24/05/11,00:18:20,18,10,1, 11.9,1,1, 5.303, 10801.023, 421.374, 53007.943 24/05/11,00:18:20,19,10,1, 11.9,1,1, 5.303, 10801.191, 421.417, 53010.415 24/05/11,00:18:21,00,10,1, 11.9,1,1, 5.299, 10801.190, 421.417, 53010.415 24/05/11,00:18:21,01,10,1, 11.9,1,1, 5.299, 10802.942, 421.847, 53010.480 24/05/11,00:18:21,02,10,1, 11.9,1,1, 5.299, 10801.166, 421.387, 53007.869 24/05/11,00:18:21,03,10,1, 11.9,1,1, 5.299, 10801.698, 421.479, 53010.455 24/05/11,00:18:21,04,10,1, 11.9,1,1, 5.299, 10802.326, 421.819, 53008.906 24/05/11,00:18:21,05,10,1, 11.9,1,1, 5.299, 10800.817, 421.410, 53008.571 24/05/11,00:18:21,06,10,1, 11.9,1,1, 5.299, 10802.548, 421.902, 53011.084 24/05/11,00:18:21,07,10,1, 11.9,1,1, 5.299, 10802.058, 421.733, 53008.355 24/05/11,00:18:21,08,10,1, 11.9,1,1, 5.299, 10801.465, 421.500, 53010.175 24/05/11,00:18:21,09,10,1, 11.9,1,1, 5.299, 10802.933, 421.773, 53010.269 24/05/11,00:18:21,10,10,1, 11.9,1,1, 5.299, 10801.234, 421.373, 53007.914 24/05/11,00:18:21,11,10,1, 11.9,1,1, 5.299, 10801.821, 421.552, 53010.715 24/05/11,00:18:21,12,10,1, 11.9,1,1, 5.299, 10802.293, 421.743, 53008.810 24/05/11,00:18:21,13,10,1, 11.9,1,1, 5.299, 10800.905, 421.568, 53008.691 24/05/11,00:18:21,14,10,1, 11.9,1,1, 5.299, 10802.604, 421.787, 53010.968 24/05/11,00:18:21,15,10,1, 11.9,1,1, 5.299, 10802.058, 421.718, 53008.315 24/05/11,00:18:21,16,10,1, 11.9,1,1, 5.299, 10801.556, 421.471, 53010.103 24/05/11,00:18:21,17,10,1, 11.9,1,1, 5.299, 10803.001, 421.743, 53010.217 24/05/11,00:18:21,18,10,1, 11.9,1,1, 5.299, 10801.241, 421.503, 53008.020 24/05/11,00:18:21,19,10,1, 11.9,1,1, 5.299, 10801.784, 421.468, 53010.550 24/05/11,00:18:22,00,10,1, 11.9,1,1, 5.303, 10801.783, 421.468, 53010.550 24/05/11,00:18:22,01,10,1, 11.9,1,1, 5.303, 10803.445, 421.703, 53009.892 24/05/11,00:18:22,02,10,1, 11.9,1,1, 5.303, 10801.507, 421.388, 53007.887 24/05/11,00:18:22,03,10,1, 11.9,1,1, 5.303, 10802.445, 421.640, 53010.646 24/05/11,00:18:22,04,10,1, 11.9,1,1, 5.303, 10802.834, 421.793, 53008.593 24/05/11,00:18:22,05,10,1, 11.9,1,1, 5.303, 10801.639, 421.601, 53009.082 24/05/11,00:18:22,06,10,1, 11.9,1,1, 5.303, 10803.433, 421.742, 53010.898 24/05/11,00:18:22,07,10,1, 11.9,1,1, 5.303, 10802.515, 421.675, 53008.166 24/05/11,00:18:22,08,10,1, 11.9,1,1, 5.303, 10802.225, 421.412, 53010.211 24/05/11,00:18:22,09,10,1, 11.9,1,1, 5.303, 10803.363, 421.692, 53009.660 24/05/11,00:18:22,10,10,1, 11.9,1,1, 5.303, 10801.544, 421.438, 53007.835 24/05/11,00:18:22,11,10,1, 11.9,1,1, 5.303, 10802.548, 421.530, 53010.562 24/05/11,00:18:22,12,10,1, 11.9,1,1, 5.303, 10802.909, 421.814, 53008.623 24/05/11,00:18:22,13,10,1, 11.9,1,1, 5.303, 10801.672, 421.417, 53009.194 24/05/11,00:18:22,14,10,1, 11.9,1,1, 5.303, 10803.529, 421.891, 53010.991 24/05/11,00:18:22,15,10,1, 11.9,1,1, 5.303, 10802.486, 421.600, 53008.173 24/05/11,00:18:22,16,10,1, 11.9,1,1, 5.303, 10802.245, 421.365, 53010.215 24/05/11,00:18:22,17,10,1, 11.9,1,1, 5.303, 10803.475, 421.755, 53009.736 24/05/11,00:18:22,18,10,1, 11.9,1,1, 5.303, 10801.603, 421.364, 53007.812 24/05/11,00:18:22,19,10,1, 11.9,1,1, 5.303, 10802.623, 421.579, 53010.660 24/05/11,00:18:23,00,11,1, 11.9,1,1, 5.301, 10802.617, 421.579, 53010.660 24/05/11,00:18:23,01,11,1, 11.9,1,1, 5.301, 10803.737, 421.649, 53008.872 24/05/11,00:18:23,02,11,1, 11.9,1,1, 5.301, 10801.700, 421.344, 53008.114 24/05/11,00:18:23,03,11,1, 11.9,1,1, 5.301, 10803.522, 421.647, 53011.067 24/05/11,00:18:23,04,11,1, 11.9,1,1, 5.301, 10803.076, 421.688, 53007.919 24/05/11,00:18:23,05,11,1, 11.9,1,1, 5.301, 10802.392, 421.447, 53009.986 24/05/11,00:18:23,06,11,1, 11.9,1,1, 5.301, 10804.287, 421.718, 53010.624 24/05/11,00:18:23,07,11,1, 11.9,1,1, 5.301, 10802.474, 421.355, 53007.520 24/05/11,00:18:23,08,11,1, 11.9,1,1, 5.301, 10803.027, 421.438, 53010.863 24/05/11,00:18:23,09,11,1, 11.9,1,1, 5.301, 10803.712, 421.550, 53008.697 24/05/11,00:18:23,10,11,1, 11.9,1,1, 5.301, 10801.878, 421.340, 53008.110 24/05/11,00:18:23,11,11,1, 11.9,1,1, 5.301, 10803.642, 421.688, 53011.158 24/05/11,00:18:23,12,11,1, 11.9,1,1, 5.301, 10803.112, 421.617, 53007.900 24/05/11,00:18:23,13,11,1, 11.9,1,1, 5.301, 10802.433, 421.553, 53010.017 24/05/11,00:18:23,14,11,1, 11.9,1,1, 5.301, 10804.353, 421.632, 53010.461 24/05/11,00:18:23,15,11,1, 11.9,1,1, 5.301, 10802.539, 421.409, 53007.660 24/05/11,00:18:23,16,11,1, 11.9,1,1, 5.301, 10803.080, 421.446, 53010.930 24/05/11,00:18:23,17,11,1, 11.9,1,1, 5.301, 10803.702, 421.520, 53008.579 24/05/11,00:18:23,18,11,1, 11.9,1,1, 5.301, 10801.868, 421.395, 53008.245 24/05/11,00:18:23,19,11,1, 11.9,1,1, 5.301, 10803.689, 421.577, 53011.039 24/05/11,00:18:24,00,10,1, 11.9,1,1, 5.301, 10803.685, 421.577, 53011.039 24/05/11,00:18:24,01,10,1, 11.9,1,1, 5.301, 10803.818, 421.439, 53008.378 24/05/11,00:18:24,02,10,1, 11.9,1,1, 5.301, 10802.667, 421.393, 53008.783 24/05/11,00:18:24,03,10,1, 11.9,1,1, 5.301, 10804.181, 421.504, 53010.348 24/05/11,00:18:24,04,10,1, 11.9,1,1, 5.301, 10803.604, 421.609, 53008.213 24/05/11,00:18:24,05,10,1, 11.9,1,1, 5.301, 10803.397, 421.353, 53010.190 24/05/11,00:18:24,06,10,1, 11.9,1,1, 5.301, 10804.533, 421.409, 53009.741 24/05/11,00:18:24,07,10,1, 11.9,1,1, 5.301, 10803.093, 421.364, 53008.117 24/05/11,00:18:24,08,10,1, 11.9,1,1, 5.301, 10803.697, 421.176, 53010.302 24/05/11,00:18:24,09,10,1, 11.9,1,1, 5.301, 10803.862, 421.542, 53008.297 24/05/11,00:18:24,10,10,1, 11.9,1,1, 5.301, 10802.741, 421.302, 53008.844 24/05/11,00:18:24,11,10,1, 11.9,1,1, 5.301, 10804.220, 421.498, 53010.418 24/05/11,00:18:24,12,10,1, 11.9,1,1, 5.301, 10803.625, 421.622, 53008.236 24/05/11,00:18:24,13,10,1, 11.9,1,1, 5.301, 10803.469, 421.209, 53010.116 24/05/11,00:18:24,14,10,1, 11.9,1,1, 5.301, 10804.663, 421.549, 53009.763 24/05/11,00:18:24,15,10,1, 11.9,1,1, 5.301, 10803.063, 421.292, 53008.084 24/05/11,00:18:24,16,10,1, 11.9,1,1, 5.301, 10803.738, 421.226, 53010.324 24/05/11,00:18:24,17,10,1, 11.9,1,1, 5.301, 10803.914, 421.461, 53008.294 24/05/11,00:18:24,18,10,1, 11.9,1,1, 5.301, 10802.775, 421.288, 53008.813 24/05/11,00:18:24,19,10,1, 11.9,1,1, 5.301, 10804.350, 421.515, 53010.387 24/05/11,00:18:25,00,09,1, 11.9,1,1, 5.304, 10804.344, 421.515, 53010.387 24/05/11,00:18:25,01,09,1, 11.9,1,1, 5.304, 10804.256, 421.446, 53008.295 24/05/11,00:18:25,02,09,1, 11.9,1,1, 5.304, 10803.364, 421.137, 53008.962 24/05/11,00:18:25,03,09,1, 11.9,1,1, 5.304, 10804.898, 421.388, 53010.187 24/05/11,00:18:25,04,09,1, 11.9,1,1, 5.304, 10804.131, 421.306, 53008.240 24/05/11,00:18:25,05,09,1, 11.9,1,1, 5.304, 10804.080, 421.056, 53010.176 24/05/11,00:18:25,06,09,1, 11.9,1,1, 5.304, 10804.907, 421.268, 53009.217 24/05/11,00:18:25,07,09,1, 11.9,1,1, 5.304, 10803.450, 420.996, 53007.914 24/05/11,00:18:25,08,09,1, 11.9,1,1, 5.304, 10804.270, 421.118, 53009.998 24/05/11,00:18:25,09,09,1, 11.9,1,1, 5.304, 10804.265, 421.280, 53008.195 24/05/11,00:18:25,10,09,1, 11.9,1,1, 5.304, 10803.458, 421.172, 53009.045 24/05/11,00:18:25,11,09,1, 11.9,1,1, 5.304, 10804.942, 421.339, 53010.271 24/05/11,00:18:25,12,09,1, 11.9,1,1, 5.304, 10804.167, 421.275, 53008.186 24/05/11,00:18:25,13,09,1, 11.9,1,1, 5.304, 10804.139, 421.017, 53010.118 24/05/11,00:18:25,14,09,1, 11.9,1,1, 5.304, 10804.951, 421.173, 53009.209 24/05/11,00:18:25,15,09,1, 11.9,1,1, 5.304, 10803.500, 421.134, 53008.056 24/05/11,00:18:25,16,09,1, 11.9,1,1, 5.304, 10804.264, 420.994, 53010.053 24/05/11,00:18:25,17,09,1, 11.9,1,1, 5.304, 10804.344, 421.337, 53008.224 24/05/11,00:18:25,18,09,1, 11.9,1,1, 5.304, 10803.528, 421.166, 53009.076 24/05/11,00:18:25,19,09,1, 11.9,1,1, 5.304, 10804.978, 421.248, 53010.144 24/05/11,00:18:26,00,10,1, 11.9,1,1, 5.305, 10804.970, 421.248, 53010.144 24/05/11,00:18:26,01,10,1, 11.9,1,1, 5.305, 10804.728, 421.056, 53008.066 24/05/11,00:18:26,02,10,1, 11.9,1,1, 5.305, 10804.211, 420.935, 53009.308 24/05/11,00:18:26,03,10,1, 11.9,1,1, 5.305, 10805.524, 420.960, 53009.927 24/05/11,00:18:26,04,10,1, 11.9,1,1, 5.305, 10804.542, 420.981, 53008.010 24/05/11,00:18:26,05,10,1, 11.9,1,1, 5.305, 10804.753, 420.707, 53010.010 24/05/11,00:18:26,06,10,1, 11.9,1,1, 5.305, 10805.294, 420.915, 53008.745 24/05/11,00:18:26,07,10,1, 11.9,1,1, 5.305, 10803.888, 420.778, 53008.004 24/05/11,00:18:26,08,10,1, 11.9,1,1, 5.305, 10804.877, 420.766, 53009.882 24/05/11,00:18:26,09,10,1, 11.9,1,1, 5.305, 10804.806, 421.142, 53008.018 24/05/11,00:18:26,10,10,1, 11.9,1,1, 5.305, 10804.222, 420.796, 53009.266 24/05/11,00:18:26,11,10,1, 11.9,1,1, 5.305, 10805.619, 421.019, 53009.935 24/05/11,00:18:26,12,10,1, 11.9,1,1, 5.305, 10804.631, 420.953, 53008.139 24/05/11,00:18:26,13,10,1, 11.9,1,1, 5.305, 10804.773, 420.645, 53009.911 24/05/11,00:18:26,14,10,1, 11.9,1,1, 5.305, 10805.334, 420.962, 53008.659 24/05/11,00:18:26,15,10,1, 11.9,1,1, 5.305, 10803.952, 420.705, 53008.049 24/05/11,00:18:26,16,10,1, 11.9,1,1, 5.305, 10804.983, 420.785, 53009.922 24/05/11,00:18:26,17,10,1, 11.9,1,1, 5.305, 10804.861, 421.084, 53008.075 24/05/11,00:18:26,18,10,1, 11.9,1,1, 5.305, 10804.277, 420.764, 53009.285 24/05/11,00:18:26,19,10,1, 11.9,1,1, 5.305, 10805.759, 421.058, 53010.021 24/05/11,00:18:27,00,10,1, 11.9,1,1, 5.302, 10805.755, 421.058, 53010.021 24/05/11,00:18:27,01,10,1, 11.9,1,1, 5.302, 10805.391, 420.819, 53007.916 24/05/11,00:18:27,02,10,1, 11.9,1,1, 5.302, 10804.958, 420.589, 53009.440 24/05/11,00:18:27,03,10,1, 11.9,1,1, 5.302, 10806.297, 420.670, 53009.602 24/05/11,00:18:27,04,10,1, 11.9,1,1, 5.302, 10805.133, 420.653, 53007.902 24/05/11,00:18:27,05,10,1, 11.9,1,1, 5.302, 10805.379, 420.346, 53009.799 24/05/11,00:18:27,06,10,1, 11.9,1,1, 5.302, 10805.810, 420.699, 53008.208 24/05/11,00:18:27,07,10,1, 11.9,1,1, 5.302, 10804.535, 420.532, 53008.105 24/05/11,00:18:27,08,10,1, 11.9,1,1, 5.302, 10805.752, 420.622, 53009.980 24/05/11,00:18:27,09,10,1, 11.9,1,1, 5.302, 10805.423, 420.872, 53007.947 24/05/11,00:18:27,10,10,1, 11.9,1,1, 5.302, 10805.024, 420.465, 53009.354 24/05/11,00:18:27,11,10,1, 11.9,1,1, 5.302, 10806.397, 420.760, 53009.685 24/05/11,00:18:27,12,10,1, 11.9,1,1, 5.302, 10805.211, 420.568, 53007.845 24/05/11,00:18:27,13,10,1, 11.9,1,1, 5.302, 10805.483, 420.369, 53009.774 24/05/11,00:18:27,14,10,1, 11.9,1,1, 5.302, 10805.947, 420.748, 53008.434 24/05/11,00:18:27,15,10,1, 11.9,1,1, 5.302, 10804.514, 420.453, 53008.156 24/05/11,00:18:27,16,10,1, 11.9,1,1, 5.302, 10805.842, 420.655, 53009.901 24/05/11,00:18:27,17,10,1, 11.9,1,1, 5.302, 10805.502, 420.803, 53007.994 24/05/11,00:18:27,18,10,1, 11.9,1,1, 5.302, 10805.128, 420.576, 53009.586 24/05/11,00:18:27,19,10,1, 11.9,1,1, 5.302, 10806.490, 420.692, 53009.707 24/05/11,00:18:28,00,11,1, 11.9,1,1, 5.304, 10806.489, 420.692, 53009.707 24/05/11,00:18:28,01,11,1, 11.9,1,1, 5.304, 10805.632, 420.585, 53006.798 24/05/11,00:18:28,02,11,1, 11.9,1,1, 5.304, 10805.916, 420.578, 53010.659 24/05/11,00:18:28,03,11,1, 11.9,1,1, 5.304, 10807.320, 420.489, 53008.953 24/05/11,00:18:28,04,11,1, 11.9,1,1, 5.304, 10805.007, 420.410, 53007.186 24/05/11,00:18:28,05,11,1, 11.9,1,1, 5.304, 10806.685, 420.407, 53010.862 24/05/11,00:18:28,06,11,1, 11.9,1,1, 5.304, 10806.251, 420.466, 53006.904 24/05/11,00:18:28,07,11,1, 11.9,1,1, 5.304, 10804.826, 420.462, 53008.558 24/05/11,00:18:28,08,11,1, 11.9,1,1, 5.304, 10807.248, 420.647, 53010.288 24/05/11,00:18:28,09,11,1, 11.9,1,1, 5.304, 10805.563, 420.544, 53006.652 24/05/11,00:18:28,10,11,1, 11.9,1,1, 5.304, 10806.031, 420.494, 53010.568 24/05/11,00:18:28,11,11,1, 11.9,1,1, 5.304, 10807.473, 420.558, 53009.045 24/05/11,00:18:28,12,11,1, 11.9,1,1, 5.304, 10805.041, 420.325, 53007.285 24/05/11,00:18:28,13,11,1, 11.9,1,1, 5.304, 10806.738, 420.519, 53010.903 24/05/11,00:18:28,14,11,1, 11.9,1,1, 5.304, 10806.184, 420.431, 53006.754 24/05/11,00:18:28,15,11,1, 11.9,1,1, 5.304, 10805.295, 420.412, 53008.287 24/05/11,00:18:28,16,11,1, 11.9,1,1, 5.304, 10806.748, 420.620, 53009.908 24/05/11,00:18:28,17,11,1, 11.9,1,1, 5.304, 10806.151, 420.634, 53007.768 24/05/11,00:18:28,18,11,1, 11.9,1,1, 5.304, 10806.030, 420.477, 53009.590 24/05/11,00:18:28,19,11,1, 11.9,1,1, 5.304, 10807.167, 420.528, 53009.235 24/05/11,00:18:29,00,10,1, 11.8,1,1, 5.300, 10807.165, 420.528, 53009.235 24/05/11,00:18:29,01,10,1, 11.8,1,1, 5.300, 10806.755, 420.549, 53007.680 24/05/11,00:18:29,02,10,1, 11.8,1,1, 5.300, 10806.755, 420.202, 53009.758 24/05/11,00:18:29,03,10,1, 11.8,1,1, 5.300, 10807.684, 420.489, 53008.988 24/05/11,00:18:29,04,10,1, 11.8,1,1, 5.300, 10806.209, 420.232, 53007.529 24/05/11,00:18:29,05,10,1, 11.8,1,1, 5.300, 10806.930, 420.200, 53009.657 24/05/11,00:18:29,06,10,1, 11.8,1,1, 5.300, 10807.030, 420.508, 53007.767 24/05/11,00:18:29,07,10,1, 11.8,1,1, 5.300, 10806.028, 420.268, 53008.425 24/05/11,00:18:29,08,10,1, 11.8,1,1, 5.300, 10807.588, 420.567, 53009.897 24/05/11,00:18:29,09,10,1, 11.8,1,1, 5.300, 10806.812, 420.433, 53007.722 24/05/11,00:18:29,10,10,1, 11.8,1,1, 5.300, 10806.818, 420.305, 53009.774 24/05/11,00:18:29,11,10,1, 11.8,1,1, 5.300, 10807.764, 420.326, 53008.985 24/05/11,00:18:29,12,10,1, 11.8,1,1, 5.300, 10806.259, 420.233, 53007.565 24/05/11,00:18:29,13,10,1, 11.8,1,1, 5.300, 10807.038, 420.202, 53009.743 24/05/11,00:18:29,14,10,1, 11.8,1,1, 5.300, 10807.047, 420.404, 53007.699 24/05/11,00:18:29,15,10,1, 11.8,1,1, 5.300, 10806.124, 420.399, 53008.492 24/05/11,00:18:29,16,10,1, 11.8,1,1, 5.300, 10807.608, 420.431, 53009.837 24/05/11,00:18:29,17,10,1, 11.8,1,1, 5.300, 10806.925, 420.535, 53007.788 24/05/11,00:18:29,18,10,1, 11.8,1,1, 5.300, 10806.911, 420.243, 53009.704 24/05/11,00:18:29,19,10,1, 11.8,1,1, 5.300, 10807.853, 420.399, 53008.965 24/05/11,00:18:30,00,10,1, 11.9,1,1, 5.302, 10807.849, 420.399, 53008.965 24/05/11,00:18:30,01,10,1, 11.9,1,1, 5.302, 10807.431, 420.357, 53007.681 24/05/11,00:18:30,02,10,1, 11.9,1,1, 5.302, 10807.472, 420.196, 53009.708 24/05/11,00:18:30,03,10,1, 11.9,1,1, 5.302, 10808.307, 420.338, 53008.719 24/05/11,00:18:30,04,10,1, 11.9,1,1, 5.302, 10806.794, 420.146, 53007.601 24/05/11,00:18:30,05,10,1, 11.9,1,1, 5.302, 10807.667, 420.258, 53009.629 24/05/11,00:18:30,06,10,1, 11.9,1,1, 5.302, 10807.644, 420.424, 53007.716 24/05/11,00:18:30,07,10,1, 11.9,1,1, 5.302, 10806.879, 420.304, 53008.722 24/05/11,00:18:30,08,10,1, 11.9,1,1, 5.302, 10808.356, 420.396, 53009.666 24/05/11,00:18:30,09,10,1, 11.9,1,1, 5.302, 10807.484, 420.440, 53007.726 24/05/11,00:18:30,10,10,1, 11.9,1,1, 5.302, 10807.550, 420.110, 53009.531 24/05/11,00:18:30,11,10,1, 11.9,1,1, 5.302, 10808.317, 420.292, 53008.626 24/05/11,00:18:30,12,10,1, 11.9,1,1, 5.302, 10806.850, 420.218, 53007.583 24/05/11,00:18:30,13,10,1, 11.9,1,1, 5.302, 10807.710, 420.065, 53009.510 24/05/11,00:18:30,14,10,1, 11.9,1,1, 5.302, 10807.736, 420.517, 53007.694 24/05/11,00:18:30,15,10,1, 11.9,1,1, 5.302, 10806.986, 420.198, 53008.637 24/05/11,00:18:30,16,10,1, 11.9,1,1, 5.302, 10808.445, 420.479, 53009.708 24/05/11,00:18:30,17,10,1, 11.9,1,1, 5.302, 10807.605, 420.414, 53007.738 24/05/11,00:18:30,18,10,1, 11.9,1,1, 5.302, 10807.607, 420.083, 53009.562 24/05/11,00:18:30,19,10,1, 11.9,1,1, 5.302, 10808.393, 420.387, 53008.669 24/05/11,00:18:31,00,10,1, 12.0,1,1, 5.302, 10808.392, 420.387, 53008.669 24/05/11,00:18:31,01,10,1, 12.0,1,1, 5.302, 10807.761, 420.471, 53008.042 24/05/11,00:18:31,02,10,1, 12.0,1,1, 5.302, 10808.681, 420.093, 53010.118 24/05/11,00:18:31,03,10,1, 12.0,1,1, 5.302, 10808.393, 420.209, 53007.434 24/05/11,00:18:31,04,10,1, 12.0,1,1, 5.302, 10807.420, 420.304, 53008.458 24/05/11,00:18:31,05,10,1, 12.0,1,1, 5.302, 10808.732, 420.179, 53009.288 24/05/11,00:18:31,06,10,1, 12.0,1,1, 5.302, 10807.784, 420.501, 53007.264 24/05/11,00:18:31,07,10,1, 12.0,1,1, 5.302, 10808.102, 420.326, 53009.785 24/05/11,00:18:31,08,10,1, 12.0,1,1, 5.302, 10809.110, 420.378, 53008.780 24/05/11,00:18:31,09,10,1, 12.0,1,1, 5.302, 10807.783, 420.401, 53008.057 24/05/11,00:18:31,10,10,1, 12.0,1,1, 5.302, 10808.770, 420.139, 53009.968 24/05/11,00:18:31,11,10,1, 12.0,1,1, 5.302, 10808.441, 420.231, 53007.331 24/05/11,00:18:31,12,10,1, 12.0,1,1, 5.302, 10807.501, 420.246, 53008.499 24/05/11,00:18:31,13,10,1, 12.0,1,1, 5.302, 10808.807, 420.262, 53009.427 24/05/11,00:18:31,14,10,1, 12.0,1,1, 5.302, 10807.832, 420.430, 53007.159 24/05/11,00:18:31,15,10,1, 12.0,1,1, 5.302, 10808.219, 420.413, 53009.830 24/05/11,00:18:31,16,10,1, 12.0,1,1, 5.302, 10809.158, 420.307, 53008.766 24/05/11,00:18:31,17,10,1, 12.0,1,1, 5.302, 10807.869, 420.394, 53008.034 24/05/11,00:18:31,18,10,1, 12.0,1,1, 5.302, 10808.848, 420.179, 53010.045 24/05/11,00:18:31,19,10,1, 12.0,1,1, 5.302, 10808.513, 420.154, 53007.378 24/05/11,00:18:32,00,11,1, 12.0,1,1, 5.303, 10808.508, 420.154, 53007.378 24/05/11,00:18:32,01,11,1, 12.0,1,1, 5.303, 10809.091, 420.472, 53008.804 24/05/11,00:18:32,02,11,1, 12.0,1,1, 5.303, 10808.808, 420.014, 53008.399 24/05/11,00:18:32,03,11,1, 12.0,1,1, 5.303, 10808.847, 420.498, 53008.387 24/05/11,00:18:32,04,11,1, 12.0,1,1, 5.303, 10808.629, 420.326, 53008.360 24/05/11,00:18:32,05,11,1, 12.0,1,1, 5.303, 10808.661, 420.248, 53008.299 24/05/11,00:18:32,06,11,1, 12.0,1,1, 5.303, 10809.037, 420.696, 53008.722 24/05/11,00:18:32,07,11,1, 12.0,1,1, 5.303, 10808.973, 420.261, 53008.805 24/05/11,00:18:32,08,11,1, 12.0,1,1, 5.303, 10809.135, 420.358, 53008.831 24/05/11,00:18:32,09,11,1, 12.0,1,1, 5.303, 10809.161, 420.497, 53008.897 24/05/11,00:18:32,10,11,1, 12.0,1,1, 5.303, 10808.857, 419.949, 53008.383 24/05/11,00:18:32,11,11,1, 12.0,1,1, 5.303, 10808.895, 420.498, 53008.378 24/05/11,00:18:32,12,11,1, 12.0,1,1, 5.303, 10808.727, 420.310, 53008.449 24/05/11,00:18:32,13,11,1, 12.0,1,1, 5.303, 10808.716, 420.197, 53008.334 24/05/11,00:18:32,14,11,1, 12.0,1,1, 5.303, 10809.108, 420.831, 53008.728 24/05/11,00:18:32,15,11,1, 12.0,1,1, 5.303, 10809.038, 420.117, 53008.710 24/05/11,00:18:32,16,11,1, 12.0,1,1, 5.303, 10809.267, 420.480, 53008.923 24/05/11,00:18:32,17,11,1, 12.0,1,1, 5.303, 10809.211, 420.502, 53008.913 24/05/11,00:18:32,18,11,1, 12.0,1,1, 5.303, 10808.874, 419.903, 53008.325 24/05/11,00:18:32,19,11,1, 12.0,1,1, 5.303, 10808.964, 420.582, 53008.471 24/05/11,00:18:33,00,11,1, 12.0,1,1, 5.305, 10808.959, 420.582, 53008.471 24/05/11,00:18:33,01,11,1, 12.0,1,1, 5.305, 10809.350, 420.357, 53008.045 24/05/11,00:18:33,02,11,1, 12.0,1,1, 5.305, 10809.233, 419.892, 53008.543 24/05/11,00:18:33,03,11,1, 12.0,1,1, 5.305, 10809.630, 420.535, 53008.324 24/05/11,00:18:33,04,11,1, 12.0,1,1, 5.305, 10808.924, 420.216, 53007.968 24/05/11,00:18:33,05,11,1, 12.0,1,1, 5.305, 10809.603, 420.300, 53009.008 24/05/11,00:18:33,06,11,1, 12.0,1,1, 5.305, 10809.787, 420.635, 53008.429 24/05/11,00:18:33,07,11,1, 12.0,1,1, 5.305, 10809.430, 420.069, 53008.872 24/05/11,00:18:33,08,11,1, 12.0,1,1, 5.305, 10810.046, 420.446, 53009.107 24/05/11,00:18:33,09,11,1, 12.0,1,1, 5.305, 10809.321, 420.215, 53007.861 24/05/11,00:18:33,10,11,1, 12.0,1,1, 5.305, 10809.322, 420.037, 53008.569 24/05/11,00:18:33,11,11,1, 12.0,1,1, 5.305, 10809.700, 420.502, 53008.308 24/05/11,00:18:33,12,11,1, 12.0,1,1, 5.305, 10808.980, 420.164, 53008.083 24/05/11,00:18:33,13,11,1, 12.0,1,1, 5.305, 10809.678, 420.404, 53009.100 24/05/11,00:18:33,14,11,1, 12.0,1,1, 5.305, 10809.799, 420.607, 53008.334 24/05/11,00:18:33,15,11,1, 12.0,1,1, 5.305, 10809.426, 420.138, 53008.777 24/05/11,00:18:33,16,11,1, 12.0,1,1, 5.305, 10810.339, 420.355, 53009.468 24/05/11,00:18:33,17,11,1, 12.0,1,1, 5.305, 10808.910, 420.205, 53007.726 24/05/11,00:18:33,18,11,1, 12.0,1,1, 5.305, 10809.843, 420.113, 53009.492 24/05/11,00:18:33,19,11,1, 12.0,1,1, 5.305, 10809.560, 420.305, 53007.307 24/05/11,00:18:34,00,10,1, 11.9,1,1, 5.308, 10809.551, 420.305, 53007.307 24/05/11,00:18:34,01,10,1, 11.9,1,1, 5.308, 10809.233, 420.104, 53007.580 24/05/11,00:18:34,02,10,1, 11.9,1,1, 5.308, 10810.398, 420.127, 53009.446 24/05/11,00:18:34,03,10,1, 11.9,1,1, 5.308, 10809.884, 420.284, 53007.120 24/05/11,00:18:34,04,10,1, 11.9,1,1, 5.308, 10809.424, 420.268, 53008.912 24/05/11,00:18:34,05,10,1, 11.9,1,1, 5.308, 10810.834, 420.217, 53009.264 24/05/11,00:18:34,06,10,1, 11.9,1,1, 5.308, 10809.779, 420.375, 53007.428 24/05/11,00:18:34,07,10,1, 11.9,1,1, 5.308, 10810.272, 420.144, 53009.793 24/05/11,00:18:34,08,10,1, 11.9,1,1, 5.308, 10810.679, 420.151, 53008.159 24/05/11,00:18:34,09,10,1, 11.9,1,1, 5.308, 10809.361, 420.205, 53007.732 24/05/11,00:18:34,10,10,1, 11.9,1,1, 5.308, 10810.386, 419.992, 53009.401 24/05/11,00:18:34,11,10,1, 11.9,1,1, 5.308, 10809.985, 420.354, 53007.100 24/05/11,00:18:34,12,10,1, 11.9,1,1, 5.308, 10809.513, 420.256, 53008.806 24/05/11,00:18:34,13,10,1, 11.9,1,1, 5.308, 10810.904, 420.282, 53009.237 24/05/11,00:18:34,14,10,1, 11.9,1,1, 5.308, 10809.910, 420.424, 53007.564 24/05/11,00:18:34,15,10,1, 11.9,1,1, 5.308, 10810.277, 420.022, 53009.804 24/05/11,00:18:34,16,10,1, 11.9,1,1, 5.308, 10810.751, 420.224, 53008.124 24/05/11,00:18:34,17,10,1, 11.9,1,1, 5.308, 10809.350, 420.072, 53007.644 24/05/11,00:18:34,18,10,1, 11.9,1,1, 5.308, 10810.476, 420.093, 53009.461 24/05/11,00:18:34,19,10,1, 11.9,1,1, 5.308, 10810.041, 420.383, 53007.161 24/05/11,00:18:35,00,11,1, 11.9,1,1, 5.304, 10810.035, 420.383, 53007.161 24/05/11,00:18:35,01,11,1, 11.9,1,1, 5.304, 10809.792, 419.978, 53007.732 24/05/11,00:18:35,02,11,1, 11.9,1,1, 5.304, 10811.021, 420.044, 53009.255 24/05/11,00:18:35,03,11,1, 11.9,1,1, 5.304, 10810.517, 420.289, 53007.038 24/05/11,00:18:35,04,11,1, 11.9,1,1, 5.304, 10810.345, 420.107, 53009.054 24/05/11,00:18:35,05,11,1, 11.9,1,1, 5.304, 10811.630, 420.231, 53008.895 24/05/11,00:18:35,06,11,1, 11.9,1,1, 5.304, 10810.376, 420.155, 53007.338 24/05/11,00:18:35,07,11,1, 11.9,1,1, 5.304, 10810.995, 419.975, 53009.627 24/05/11,00:18:35,08,11,1, 11.9,1,1, 5.304, 10811.172, 420.084, 53007.714 24/05/11,00:18:35,09,11,1, 11.9,1,1, 5.304, 10809.857, 420.005, 53007.765 24/05/11,00:18:35,10,11,1, 11.9,1,1, 5.304, 10811.113, 420.058, 53009.220 24/05/11,00:18:35,11,11,1, 11.9,1,1, 5.304, 10810.538, 420.200, 53007.072 24/05/11,00:18:35,12,11,1, 11.9,1,1, 5.304, 10810.414, 420.183, 53009.184 24/05/11,00:18:35,13,11,1, 11.9,1,1, 5.304, 10811.659, 420.095, 53008.903 24/05/11,00:18:35,14,11,1, 11.9,1,1, 5.304, 10810.506, 420.220, 53007.518 24/05/11,00:18:35,15,11,1, 11.9,1,1, 5.304, 10811.034, 419.930, 53009.664 24/05/11,00:18:35,16,11,1, 11.9,1,1, 5.304, 10811.136, 420.038, 53007.516 24/05/11,00:18:35,17,11,1, 11.9,1,1, 5.304, 10809.901, 420.120, 53007.768 24/05/11,00:18:35,18,11,1, 11.9,1,1, 5.304, 10811.179, 420.027, 53009.152 24/05/11,00:18:35,19,11,1, 11.9,1,1, 5.304, 10810.621, 420.358, 53007.066 24/05/11,00:18:36,00,10,1, 11.9,1,1, 5.302, 10810.620, 420.358, 53007.066 24/05/11,00:18:36,01,10,1, 11.9,1,1, 5.302, 10810.748, 420.184, 53008.417 24/05/11,00:18:36,02,10,1, 11.9,1,1, 5.302, 10811.626, 419.993, 53008.573 24/05/11,00:18:36,03,10,1, 11.9,1,1, 5.302, 10811.015, 420.416, 53007.582 24/05/11,00:18:36,04,10,1, 11.9,1,1, 5.302, 10811.389, 420.100, 53009.216 24/05/11,00:18:36,05,10,1, 11.9,1,1, 5.302, 10811.916, 420.120, 53008.119 24/05/11,00:18:36,06,10,1, 11.9,1,1, 5.302, 10811.055, 420.212, 53008.058 24/05/11,00:18:36,07,10,1, 11.9,1,1, 5.302, 10811.635, 419.830, 53009.094 24/05/11,00:18:36,08,10,1, 11.9,1,1, 5.302, 10811.234, 420.174, 53007.281 24/05/11,00:18:36,09,10,1, 11.9,1,1, 5.302, 10810.727, 420.093, 53008.245 24/05/11,00:18:36,10,10,1, 11.9,1,1, 5.302, 10811.698, 420.096, 53008.464 24/05/11,00:18:36,11,10,1, 11.9,1,1, 5.302, 10811.064, 420.368, 53007.555 24/05/11,00:18:36,12,10,1, 11.9,1,1, 5.302, 10811.489, 420.137, 53009.361 24/05/11,00:18:36,13,10,1, 11.9,1,1, 5.302, 10811.967, 420.136, 53008.255 24/05/11,00:18:36,14,10,1, 11.9,1,1, 5.302, 10811.042, 420.124, 53008.003 24/05/11,00:18:36,15,10,1, 11.9,1,1, 5.302, 10811.683, 419.906, 53008.959 24/05/11,00:18:36,16,10,1, 11.9,1,1, 5.302, 10811.231, 420.089, 53007.114 24/05/11,00:18:36,17,10,1, 11.9,1,1, 5.302, 10810.823, 420.186, 53008.281 24/05/11,00:18:36,18,10,1, 11.9,1,1, 5.302, 10811.708, 420.031, 53008.468 24/05/11,00:18:36,19,10,1, 11.9,1,1, 5.302, 10811.118, 420.400, 53007.500 24/05/11,00:18:37,00,10,1, 11.9,1,1, 5.303, 10811.112, 420.400, 53007.500 24/05/11,00:18:37,01,10,1, 11.9,1,1, 5.303, 10811.335, 420.224, 53008.659 24/05/11,00:18:37,02,10,1, 11.9,1,1, 5.303, 10812.177, 420.093, 53008.489 24/05/11,00:18:37,03,10,1, 11.9,1,1, 5.303, 10811.609, 420.458, 53007.768 24/05/11,00:18:37,04,10,1, 11.9,1,1, 5.303, 10812.081, 420.122, 53009.469 24/05/11,00:18:37,05,10,1, 11.9,1,1, 5.303, 10812.247, 420.105, 53007.805 24/05/11,00:18:37,06,10,1, 11.9,1,1, 5.303, 10811.493, 420.256, 53008.051 24/05/11,00:18:37,07,10,1, 11.9,1,1, 5.303, 10812.089, 419.863, 53008.903 24/05/11,00:18:37,08,10,1, 11.9,1,1, 5.303, 10811.544, 420.307, 53007.195 24/05/11,00:18:37,09,10,1, 11.9,1,1, 5.303, 10811.411, 420.205, 53008.667 24/05/11,00:18:37,10,10,1, 11.9,1,1, 5.303, 10812.293, 420.133, 53008.384 24/05/11,00:18:37,11,10,1, 11.9,1,1, 5.303, 10811.649, 420.511, 53007.766 24/05/11,00:18:37,12,10,1, 11.9,1,1, 5.303, 10812.102, 419.985, 53009.316 24/05/11,00:18:37,13,10,1, 11.9,1,1, 5.303, 10812.350, 420.240, 53007.886 24/05/11,00:18:37,14,10,1, 11.9,1,1, 5.303, 10811.432, 420.177, 53007.920 24/05/11,00:18:37,15,10,1, 11.9,1,1, 5.303, 10812.141, 419.920, 53008.681 24/05/11,00:18:37,16,10,1, 11.9,1,1, 5.303, 10811.617, 420.358, 53007.063 24/05/11,00:18:37,17,10,1, 11.9,1,1, 5.303, 10811.462, 420.202, 53008.618 24/05/11,00:18:37,18,10,1, 11.9,1,1, 5.303, 10812.378, 420.224, 53008.482 24/05/11,00:18:37,19,10,1, 11.9,1,1, 5.303, 10811.730, 420.420, 53007.751 24/05/11,00:18:38,00,11,1, 11.9,1,1, 5.302, 10811.729, 420.420, 53007.751 24/05/11,00:18:38,01,11,1, 11.9,1,1, 5.302, 10811.900, 420.115, 53008.509 24/05/11,00:18:38,02,11,1, 11.9,1,1, 5.302, 10813.258, 420.321, 53008.831 24/05/11,00:18:38,03,11,1, 11.9,1,1, 5.302, 10812.257, 420.255, 53007.108 24/05/11,00:18:38,04,11,1, 11.9,1,1, 5.302, 10812.727, 420.048, 53009.414 24/05/11,00:18:38,05,11,1, 11.9,1,1, 5.302, 10813.061, 420.128, 53007.709 24/05/11,00:18:38,06,11,1, 11.9,1,1, 5.302, 10811.758, 420.081, 53007.514 24/05/11,00:18:38,07,11,1, 11.9,1,1, 5.302, 10812.799, 420.116, 53009.130 24/05/11,00:18:38,08,11,1, 11.9,1,1, 5.302, 10812.288, 420.211, 53006.904 24/05/11,00:18:38,09,11,1, 11.9,1,1, 5.302, 10812.041, 420.238, 53008.664 24/05/11,00:18:38,10,11,1, 11.9,1,1, 5.302, 10813.342, 420.208, 53008.837 24/05/11,00:18:38,11,11,1, 11.9,1,1, 5.302, 10812.310, 420.333, 53007.274 24/05/11,00:18:38,12,11,1, 11.9,1,1, 5.302, 10812.793, 420.083, 53009.433 24/05/11,00:18:38,13,11,1, 11.9,1,1, 5.302, 10813.096, 420.072, 53007.626 24/05/11,00:18:38,14,11,1, 11.9,1,1, 5.302, 10811.809, 420.126, 53007.496 24/05/11,00:18:38,15,11,1, 11.9,1,1, 5.302, 10812.911, 419.997, 53008.951 24/05/11,00:18:38,16,11,1, 11.9,1,1, 5.302, 10812.464, 420.311, 53006.871 24/05/11,00:18:38,17,11,1, 11.9,1,1, 5.302, 10812.096, 420.150, 53008.624 24/05/11,00:18:38,18,11,1, 11.9,1,1, 5.302, 10813.427, 420.186, 53008.790 24/05/11,00:18:38,19,11,1, 11.9,1,1, 5.302, 10812.379, 420.260, 53007.268 24/05/11,00:18:39,00,11,1, 12.0,1,1, 5.301, 10812.372, 420.260, 53007.268 24/05/11,00:18:39,01,11,1, 12.0,1,1, 5.301, 10812.941, 420.004, 53008.884 24/05/11,00:18:39,02,11,1, 12.0,1,1, 5.301, 10814.075, 420.015, 53008.497 24/05/11,00:18:39,03,11,1, 12.0,1,1, 5.301, 10812.891, 420.123, 53007.170 24/05/11,00:18:39,04,11,1, 12.0,1,1, 5.301, 10813.503, 419.749, 53009.073 24/05/11,00:18:39,05,11,1, 12.0,1,1, 5.301, 10813.569, 420.067, 53007.146 24/05/11,00:18:39,06,11,1, 12.0,1,1, 5.301, 10812.404, 419.913, 53007.535 24/05/11,00:18:39,07,11,1, 12.0,1,1, 5.301, 10813.698, 419.949, 53008.793 24/05/11,00:18:39,08,11,1, 12.0,1,1, 5.301, 10813.098, 420.200, 53006.762 24/05/11,00:18:39,09,11,1, 12.0,1,1, 5.301, 10813.079, 419.954, 53008.798 24/05/11,00:18:39,10,11,1, 12.0,1,1, 5.301, 10814.234, 420.112, 53008.448 24/05/11,00:18:39,11,11,1, 12.0,1,1, 5.301, 10812.995, 419.959, 53007.092 24/05/11,00:18:39,12,11,1, 12.0,1,1, 5.301, 10813.581, 419.780, 53009.115 24/05/11,00:18:39,13,11,1, 12.0,1,1, 5.301, 10813.567, 419.960, 53007.081 24/05/11,00:18:39,14,11,1, 12.0,1,1, 5.301, 10812.510, 419.855, 53007.475 24/05/11,00:18:39,15,11,1, 12.0,1,1, 5.301, 10813.750, 419.938, 53008.766 24/05/11,00:18:39,16,11,1, 12.0,1,1, 5.301, 10813.164, 420.126, 53006.839 24/05/11,00:18:39,17,11,1, 12.0,1,1, 5.301, 10813.219, 420.035, 53008.957 24/05/11,00:18:39,18,11,1, 12.0,1,1, 5.301, 10814.255, 419.963, 53008.360 24/05/11,00:18:39,19,11,1, 12.0,1,1, 5.301, 10813.007, 420.022, 53007.118 24/05/11,00:18:40,00,10,1, 11.9,1,1, 5.308, 10813.006, 420.022, 53007.118 24/05/11,00:18:40,01,10,1, 11.9,1,1, 5.308, 10813.987, 419.792, 53009.113 24/05/11,00:18:40,02,10,1, 11.9,1,1, 5.308, 10814.714, 419.722, 53007.906 24/05/11,00:18:40,03,10,1, 11.9,1,1, 5.308, 10813.406, 419.730, 53006.968 24/05/11,00:18:40,04,10,1, 11.9,1,1, 5.308, 10814.206, 419.511, 53008.690 24/05/11,00:18:40,05,10,1, 11.9,1,1, 5.308, 10813.985, 419.787, 53006.733 24/05/11,00:18:40,06,10,1, 11.9,1,1, 5.308, 10813.236, 419.770, 53007.848 24/05/11,00:18:40,07,10,1, 11.9,1,1, 5.308, 10814.561, 419.697, 53008.501 24/05/11,00:18:40,08,10,1, 11.9,1,1, 5.308, 10813.788, 419.990, 53006.824 24/05/11,00:18:40,09,10,1, 11.9,1,1, 5.308, 10814.042, 419.687, 53008.909 24/05/11,00:18:40,10,10,1, 11.9,1,1, 5.308, 10814.782, 419.746, 53007.872 24/05/11,00:18:40,11,10,1, 11.9,1,1, 5.308, 10813.500, 419.736, 53007.094 24/05/11,00:18:40,12,10,1, 11.9,1,1, 5.308, 10814.229, 419.530, 53008.788 24/05/11,00:18:40,13,10,1, 11.9,1,1, 5.308, 10814.013, 419.894, 53006.716 24/05/11,00:18:40,14,10,1, 11.9,1,1, 5.308, 10813.265, 419.644, 53007.707 24/05/11,00:18:40,15,10,1, 11.9,1,1, 5.308, 10814.630, 419.780, 53008.583 24/05/11,00:18:40,16,10,1, 11.9,1,1, 5.308, 10813.816, 419.878, 53006.707 24/05/11,00:18:40,17,10,1, 11.9,1,1, 5.308, 10814.122, 419.588, 53008.809 24/05/11,00:18:40,18,10,1, 11.9,1,1, 5.308, 10814.892, 419.762, 53007.806 24/05/11,00:18:40,19,10,1, 11.9,1,1, 5.308, 10813.479, 419.634, 53006.958 24/05/11,00:18:41,00,11,1, 11.9,1,1, 5.304, 10813.473, 419.634, 53006.958 24/05/11,00:18:41,01,11,1, 11.9,1,1, 5.304, 10814.896, 419.509, 53008.743 24/05/11,00:18:41,02,11,1, 11.9,1,1, 5.304, 10815.136, 419.679, 53007.326 24/05/11,00:18:41,03,11,1, 11.9,1,1, 5.304, 10813.856, 419.499, 53006.888 24/05/11,00:18:41,04,11,1, 11.9,1,1, 5.304, 10814.720, 419.555, 53008.404 24/05/11,00:18:41,05,11,1, 11.9,1,1, 5.304, 10814.386, 419.767, 53006.446 24/05/11,00:18:41,06,11,1, 11.9,1,1, 5.304, 10814.048, 419.692, 53007.954 24/05/11,00:18:41,07,11,1, 11.9,1,1, 5.304, 10815.303, 419.759, 53008.269 24/05/11,00:18:41,08,11,1, 11.9,1,1, 5.304, 10814.374, 419.755, 53006.777 24/05/11,00:18:41,09,11,1, 11.9,1,1, 5.304, 10814.741, 419.541, 53008.753 24/05/11,00:18:41,10,11,1, 11.9,1,1, 5.304, 10815.115, 419.580, 53007.286 24/05/11,00:18:41,11,11,1, 11.9,1,1, 5.304, 10813.869, 419.682, 53007.048 24/05/11,00:18:41,12,11,1, 11.9,1,1, 5.304, 10814.809, 419.470, 53008.305 24/05/11,00:18:41,13,11,1, 11.9,1,1, 5.304, 10814.407, 419.820, 53006.465 24/05/11,00:18:41,14,11,1, 11.9,1,1, 5.304, 10814.132, 419.723, 53008.111 24/05/11,00:18:41,15,11,1, 11.9,1,1, 5.304, 10815.309, 419.688, 53008.285 24/05/11,00:18:41,16,11,1, 11.9,1,1, 5.304, 10814.454, 419.854, 53006.878 24/05/11,00:18:41,17,11,1, 11.9,1,1, 5.304, 10814.787, 419.435, 53008.729 24/05/11,00:18:41,18,11,1, 11.9,1,1, 5.304, 10815.229, 419.711, 53007.317 24/05/11,00:18:41,19,11,1, 11.9,1,1, 5.304, 10813.947, 419.587, 53007.111 24/05/11,00:18:42,00,10,1, 11.9,1,1, 5.303, 10813.941, 419.587, 53007.111 24/05/11,00:18:42,01,10,1, 11.9,1,1, 5.303, 10815.216, 419.476, 53008.580 24/05/11,00:18:42,02,10,1, 11.9,1,1, 5.303, 10815.407, 419.786, 53006.877 24/05/11,00:18:42,03,10,1, 11.9,1,1, 5.303, 10814.216, 419.675, 53007.097 24/05/11,00:18:42,04,10,1, 11.9,1,1, 5.303, 10815.358, 419.689, 53008.383 24/05/11,00:18:42,05,10,1, 11.9,1,1, 5.303, 10814.836, 420.006, 53006.461 24/05/11,00:18:42,06,10,1, 11.9,1,1, 5.303, 10814.779, 419.669, 53008.369 24/05/11,00:18:42,07,10,1, 11.9,1,1, 5.303, 10815.960, 419.873, 53008.176 24/05/11,00:18:42,08,10,1, 11.9,1,1, 5.303, 10814.732, 419.752, 53006.784 24/05/11,00:18:42,09,10,1, 11.9,1,1, 5.303, 10815.322, 419.550, 53008.714 24/05/11,00:18:42,10,10,1, 11.9,1,1, 5.303, 10815.420, 419.729, 53006.697 24/05/11,00:18:42,11,10,1, 11.9,1,1, 5.303, 10814.278, 419.667, 53006.979 24/05/11,00:18:42,12,10,1, 11.9,1,1, 5.303, 10815.515, 419.753, 53008.407 24/05/11,00:18:42,13,10,1, 11.9,1,1, 5.303, 10814.917, 419.907, 53006.468 24/05/11,00:18:42,14,10,1, 11.9,1,1, 5.303, 10814.882, 419.800, 53008.456 24/05/11,00:18:42,15,10,1, 11.9,1,1, 5.303, 10815.953, 419.792, 53008.010 24/05/11,00:18:42,16,10,1, 11.9,1,1, 5.303, 10814.786, 419.791, 53006.806 24/05/11,00:18:42,17,10,1, 11.9,1,1, 5.303, 10815.336, 419.599, 53008.702 24/05/11,00:18:42,18,10,1, 11.9,1,1, 5.303, 10815.388, 419.689, 53006.623 24/05/11,00:18:42,19,10,1, 11.9,1,1, 5.303, 10814.345, 419.749, 53007.111 24/05/11,00:18:43,00,12,1, 11.9,1,1, 5.301, 10814.341, 419.749, 53007.111 24/05/11,00:18:43,01,12,1, 11.9,1,1, 5.301, 10815.746, 419.680, 53008.681 24/05/11,00:18:43,02,12,1, 11.9,1,1, 5.301, 10815.583, 419.879, 53006.459 24/05/11,00:18:43,03,12,1, 11.9,1,1, 5.301, 10814.750, 419.943, 53007.407 24/05/11,00:18:43,04,12,1, 11.9,1,1, 5.301, 10816.152, 419.838, 53008.248 24/05/11,00:18:43,05,12,1, 11.9,1,1, 5.301, 10815.354, 420.091, 53006.485 24/05/11,00:18:43,06,12,1, 11.9,1,1, 5.301, 10815.605, 419.790, 53008.536 24/05/11,00:18:43,07,12,1, 11.9,1,1, 5.301, 10816.396, 419.918, 53007.462 24/05/11,00:18:43,08,12,1, 11.9,1,1, 5.301, 10815.025, 419.868, 53006.661 24/05/11,00:18:43,09,12,1, 11.9,1,1, 5.301, 10815.785, 419.650, 53008.542 24/05/11,00:18:43,10,12,1, 11.9,1,1, 5.301, 10815.628, 419.998, 53006.401 24/05/11,00:18:43,11,12,1, 11.9,1,1, 5.301, 10814.809, 419.856, 53007.412 24/05/11,00:18:43,12,12,1, 11.9,1,1, 5.301, 10816.234, 419.952, 53008.362 24/05/11,00:18:43,13,12,1, 11.9,1,1, 5.301, 10815.401, 420.083, 53006.552 24/05/11,00:18:43,14,12,1, 11.9,1,1, 5.301, 10815.632, 419.806, 53008.732 24/05/11,00:18:43,15,12,1, 11.9,1,1, 5.301, 10816.432, 419.962, 53007.579 24/05/11,00:18:43,16,12,1, 11.9,1,1, 5.301, 10815.074, 419.832, 53006.606 24/05/11,00:18:43,17,12,1, 11.9,1,1, 5.301, 10815.871, 419.771, 53008.496 24/05/11,00:18:43,18,12,1, 11.9,1,1, 5.301, 10815.600, 419.903, 53006.406 24/05/11,00:18:43,19,12,1, 11.9,1,1, 5.301, 10814.890, 419.931, 53007.486 24/05/11,00:18:44,00,10,1, 11.9,1,1, 5.299, 10814.884, 419.931, 53007.486 24/05/11,00:18:44,01,10,1, 11.9,1,1, 5.299, 10816.358, 420.035, 53008.681 24/05/11,00:18:44,02,10,1, 11.9,1,1, 5.299, 10816.017, 420.139, 53006.159 24/05/11,00:18:44,03,10,1, 11.9,1,1, 5.299, 10815.352, 420.056, 53007.704 24/05/11,00:18:44,04,10,1, 11.9,1,1, 5.299, 10816.940, 420.199, 53008.453 24/05/11,00:18:44,05,10,1, 11.9,1,1, 5.299, 10815.788, 420.134, 53006.270 24/05/11,00:18:44,06,10,1, 11.9,1,1, 5.299, 10816.207, 419.997, 53008.807 24/05/11,00:18:44,07,10,1, 11.9,1,1, 5.299, 10816.744, 420.009, 53007.115 24/05/11,00:18:44,08,10,1, 11.9,1,1, 5.299, 10815.215, 419.996, 53006.534 24/05/11,00:18:44,09,10,1, 11.9,1,1, 5.299, 10816.400, 419.947, 53008.589 24/05/11,00:18:44,10,10,1, 11.9,1,1, 5.299, 10816.032, 420.195, 53006.192 24/05/11,00:18:44,11,10,1, 11.9,1,1, 5.299, 10815.492, 420.105, 53007.822 24/05/11,00:18:44,12,10,1, 11.9,1,1, 5.299, 10817.032, 420.151, 53008.422 24/05/11,00:18:44,13,10,1, 11.9,1,1, 5.299, 10815.864, 420.244, 53006.411 24/05/11,00:18:44,14,10,1, 11.9,1,1, 5.299, 10816.218, 419.907, 53008.752 24/05/11,00:18:44,15,10,1, 11.9,1,1, 5.299, 10816.821, 420.104, 53007.070 24/05/11,00:18:44,16,10,1, 11.9,1,1, 5.299, 10815.235, 419.942, 53006.546 24/05/11,00:18:44,17,10,1, 11.9,1,1, 5.299, 10816.477, 419.998, 53008.496 24/05/11,00:18:44,18,10,1, 11.9,1,1, 5.299, 10816.130, 420.253, 53006.113 24/05/11,00:18:44,19,10,1, 11.9,1,1, 5.299, 10815.543, 420.068, 53007.730 24/05/11,00:18:45,00,10,1, 11.9,1,1, 5.303, 10815.543, 420.068, 53007.730 24/05/11,00:18:45,01,10,1, 11.9,1,1, 5.303, 10816.826, 420.174, 53008.806 24/05/11,00:18:45,02,10,1, 11.9,1,1, 5.303, 10816.798, 420.350, 53006.425 24/05/11,00:18:45,03,10,1, 11.9,1,1, 5.303, 10815.914, 419.972, 53007.428 24/05/11,00:18:45,04,10,1, 11.9,1,1, 5.303, 10817.701, 420.389, 53008.753 24/05/11,00:18:45,05,10,1, 11.9,1,1, 5.303, 10816.347, 419.984, 53005.899 24/05/11,00:18:45,06,10,1, 11.9,1,1, 5.303, 10816.398, 419.957, 53008.374 24/05/11,00:18:45,07,10,1, 11.9,1,1, 5.303, 10817.357, 420.168, 53007.120 24/05/11,00:18:45,08,10,1, 11.9,1,1, 5.303, 10815.552, 419.898, 53005.902 24/05/11,00:18:45,09,10,1, 11.9,1,1, 5.303, 10817.016, 420.238, 53008.790 24/05/11,00:18:45,10,10,1, 11.9,1,1, 5.303, 10816.887, 420.310, 53006.258 24/05/11,00:18:45,11,10,1, 11.9,1,1, 5.303, 10815.966, 420.071, 53007.626 24/05/11,00:18:45,12,10,1, 11.9,1,1, 5.303, 10817.843, 420.340, 53008.687 24/05/11,00:18:45,13,10,1, 11.9,1,1, 5.303, 10816.380, 420.070, 53005.921 24/05/11,00:18:45,14,10,1, 11.9,1,1, 5.303, 10816.484, 419.964, 53008.427 24/05/11,00:18:45,15,10,1, 11.9,1,1, 5.303, 10817.378, 420.193, 53007.119 24/05/11,00:18:45,16,10,1, 11.9,1,1, 5.303, 10815.614, 419.967, 53006.080 24/05/11,00:18:45,17,10,1, 11.9,1,1, 5.303, 10817.016, 420.146, 53008.902 24/05/11,00:18:45,18,10,1, 11.9,1,1, 5.303, 10816.918, 420.357, 53006.377 24/05/11,00:18:45,19,10,1, 11.9,1,1, 5.303, 10816.054, 420.004, 53007.518 24/05/11,00:18:46,00,10,1, 11.9,1,1, 5.304, 10816.052, 420.004, 53007.518 24/05/11,00:18:46,01,10,1, 11.9,1,1, 5.304, 10817.698, 420.263, 53008.730 24/05/11,00:18:46,02,10,1, 11.9,1,1, 5.304, 10817.290, 420.402, 53006.208 24/05/11,00:18:46,03,10,1, 11.9,1,1, 5.304, 10816.654, 420.025, 53007.952 24/05/11,00:18:46,04,10,1, 11.9,1,1, 5.304, 10818.243, 420.333, 53008.228 24/05/11,00:18:46,05,10,1, 11.9,1,1, 5.304, 10816.546, 420.015, 53005.719 24/05/11,00:18:46,06,10,1, 11.9,1,1, 5.304, 10816.969, 420.011, 53008.340 24/05/11,00:18:46,07,10,1, 11.9,1,1, 5.304, 10817.636, 420.409, 53006.593 24/05/11,00:18:46,08,10,1, 11.9,1,1, 5.304, 10816.032, 419.990, 53006.446 24/05/11,00:18:46,09,10,1, 11.9,1,1, 5.304, 10817.822, 420.433, 53008.880 24/05/11,00:18:46,10,10,1, 11.9,1,1, 5.304, 10817.267, 420.267, 53006.073 24/05/11,00:18:46,11,10,1, 11.9,1,1, 5.304, 10816.771, 420.059, 53007.978 24/05/11,00:18:46,12,10,1, 11.9,1,1, 5.304, 10818.283, 420.331, 53008.091 24/05/11,00:18:46,13,10,1, 11.9,1,1, 5.304, 10816.507, 419.951, 53005.508 24/05/11,00:18:46,14,10,1, 11.9,1,1, 5.304, 10817.121, 420.108, 53008.412 24/05/11,00:18:46,15,10,1, 11.9,1,1, 5.304, 10817.573, 420.254, 53006.487 24/05/11,00:18:46,16,10,1, 11.9,1,1, 5.304, 10816.145, 420.061, 53006.390 24/05/11,00:18:46,17,10,1, 11.9,1,1, 5.304, 10817.889, 420.344, 53008.739 24/05/11,00:18:46,18,10,1, 11.9,1,1, 5.304, 10817.270, 420.309, 53006.098 24/05/11,00:18:46,19,10,1, 11.9,1,1, 5.304, 10816.776, 420.079, 53008.007 24/05/11,00:18:47,00,10,1, 11.9,1,1, 5.301, 10816.770, 420.079, 53008.007 24/05/11,00:18:47,01,10,1, 11.9,1,1, 5.301, 10818.388, 420.410, 53009.267 24/05/11,00:18:47,02,10,1, 11.9,1,1, 5.301, 10817.731, 420.139, 53005.751 24/05/11,00:18:47,03,10,1, 11.9,1,1, 5.301, 10816.671, 419.916, 53007.505 24/05/11,00:18:47,04,10,1, 11.9,1,1, 5.301, 10818.715, 420.270, 53008.227 24/05/11,00:18:47,05,10,1, 11.9,1,1, 5.301, 10816.457, 419.863, 53004.760 24/05/11,00:18:47,06,10,1, 11.9,1,1, 5.301, 10817.160, 420.108, 53008.514 24/05/11,00:18:47,07,10,1, 11.9,1,1, 5.301, 10818.274, 420.392, 53006.719 24/05/11,00:18:47,08,10,1, 11.9,1,1, 5.301, 10816.179, 419.869, 53006.032 24/05/11,00:18:47,09,10,1, 11.9,1,1, 5.301, 10818.399, 420.482, 53009.392 24/05/11,00:18:47,10,10,1, 11.9,1,1, 5.301, 10817.737, 420.119, 53005.642 24/05/11,00:18:47,11,10,1, 11.9,1,1, 5.301, 10816.700, 419.833, 53007.664 24/05/11,00:18:47,12,10,1, 11.9,1,1, 5.301, 10818.727, 420.393, 53008.294 24/05/11,00:18:47,13,10,1, 11.9,1,1, 5.301, 10816.461, 419.737, 53004.698 24/05/11,00:18:47,14,10,1, 11.9,1,1, 5.301, 10817.219, 420.218, 53008.572 24/05/11,00:18:47,15,10,1, 11.9,1,1, 5.301, 10818.253, 420.303, 53006.628 24/05/11,00:18:47,16,10,1, 11.9,1,1, 5.301, 10816.244, 419.865, 53005.952 24/05/11,00:18:47,17,10,1, 11.9,1,1, 5.301, 10818.570, 420.538, 53009.456 24/05/11,00:18:47,18,10,1, 11.9,1,1, 5.301, 10817.753, 419.997, 53005.565 24/05/11,00:18:47,19,10,1, 11.9,1,1, 5.301, 10816.757, 419.912, 53007.586 24/05/11,00:18:48,00,10,1, 11.9,1,1, 5.305, 10816.753, 419.912, 53007.586 24/05/11,00:18:48,01,10,1, 11.9,1,1, 5.305, 10818.972, 420.413, 53009.171 24/05/11,00:18:48,02,10,1, 11.9,1,1, 5.305, 10817.563, 419.765, 53004.944 24/05/11,00:18:48,03,10,1, 11.9,1,1, 5.305, 10817.048, 419.978, 53007.880 24/05/11,00:18:48,04,10,1, 11.9,1,1, 5.305, 10818.733, 420.226, 53007.408 24/05/11,00:18:48,05,10,1, 11.9,1,1, 5.305, 10816.443, 419.831, 53005.050 24/05/11,00:18:48,06,10,1, 11.9,1,1, 5.305, 10817.927, 420.245, 53008.892 24/05/11,00:18:48,07,10,1, 11.9,1,1, 5.305, 10818.350, 420.205, 53006.041 24/05/11,00:18:48,08,10,1, 11.9,1,1, 5.305, 10816.779, 419.900, 53006.584 24/05/11,00:18:48,09,10,1, 11.9,1,1, 5.305, 10819.020, 420.298, 53009.058 24/05/11,00:18:48,10,10,1, 11.9,1,1, 5.305, 10817.496, 419.902, 53005.043 24/05/11,00:18:48,11,10,1, 11.9,1,1, 5.305, 10817.076, 419.808, 53007.758 24/05/11,00:18:48,12,10,1, 11.9,1,1, 5.305, 10818.762, 420.263, 53007.235 24/05/11,00:18:48,13,10,1, 11.9,1,1, 5.305, 10816.485, 419.761, 53004.883 24/05/11,00:18:48,14,10,1, 11.9,1,1, 5.305, 10818.017, 420.231, 53008.995 24/05/11,00:18:48,15,10,1, 11.9,1,1, 5.305, 10818.406, 420.254, 53006.159 24/05/11,00:18:48,16,10,1, 11.9,1,1, 5.305, 10816.737, 419.769, 53006.670 24/05/11,00:18:48,17,10,1, 11.9,1,1, 5.305, 10819.062, 420.375, 53008.976 24/05/11,00:18:48,18,10,1, 11.9,1,1, 5.305, 10817.486, 419.736, 53004.828 24/05/11,00:18:48,19,10,1, 11.9,1,1, 5.305, 10817.153, 419.879, 53007.824 24/05/11,00:18:49,00,10,1, 11.8,1,1, 5.299, 10817.145, 419.879, 53007.824 24/05/11,00:18:49,01,10,1, 11.8,1,1, 5.299, 10819.322, 420.307, 53008.445 24/05/11,00:18:49,02,10,1, 11.8,1,1, 5.299, 10817.262, 419.675, 53004.558 24/05/11,00:18:49,03,10,1, 11.8,1,1, 5.299, 10817.542, 419.995, 53008.120 24/05/11,00:18:49,04,10,1, 11.8,1,1, 5.299, 10818.850, 420.256, 53006.677 24/05/11,00:18:49,05,10,1, 11.8,1,1, 5.299, 10816.724, 419.749, 53005.291 24/05/11,00:18:49,06,10,1, 11.8,1,1, 5.299, 10818.884, 420.415, 53009.110 24/05/11,00:18:49,07,10,1, 11.8,1,1, 5.299, 10818.463, 420.019, 53005.536 24/05/11,00:18:49,08,10,1, 11.8,1,1, 5.299, 10817.255, 419.817, 53007.079 24/05/11,00:18:49,09,10,1, 11.8,1,1, 5.299, 10819.363, 420.251, 53008.223 24/05/11,00:18:49,10,10,1, 11.8,1,1, 5.299, 10817.294, 419.669, 53004.511 24/05/11,00:18:49,11,10,1, 11.8,1,1, 5.299, 10817.641, 420.005, 53008.205 24/05/11,00:18:49,12,10,1, 11.8,1,1, 5.299, 10818.893, 420.228, 53006.505 24/05/11,00:18:49,13,10,1, 11.8,1,1, 5.299, 10816.820, 419.879, 53005.447 24/05/11,00:18:49,14,10,1, 11.8,1,1, 5.299, 10818.846, 420.292, 53009.156 24/05/11,00:18:49,15,10,1, 11.8,1,1, 5.299, 10818.478, 420.082, 53005.466 24/05/11,00:18:49,16,10,1, 11.8,1,1, 5.299, 10817.331, 419.742, 53007.027 24/05/11,00:18:49,17,10,1, 11.8,1,1, 5.299, 10819.357, 420.215, 53008.175 24/05/11,00:18:49,18,10,1, 11.8,1,1, 5.299, 10817.264, 419.730, 53004.612 24/05/11,00:18:49,19,10,1, 11.8,1,1, 5.299, 10817.682, 419.953, 53008.264 24/05/11,00:18:50,00,10,1, 11.9,1,1, 5.302, 10817.679, 419.953, 53008.264 24/05/11,00:18:50,01,10,1, 11.9,1,1, 5.302, 10819.402, 420.254, 53007.442 24/05/11,00:18:50,02,10,1, 11.9,1,1, 5.302, 10817.072, 419.755, 53004.542 24/05/11,00:18:50,03,10,1, 11.9,1,1, 5.302, 10818.277, 420.144, 53008.469 24/05/11,00:18:50,04,10,1, 11.9,1,1, 5.302, 10819.047, 420.303, 53006.203 24/05/11,00:18:50,05,10,1, 11.9,1,1, 5.302, 10817.174, 419.793, 53006.238 24/05/11,00:18:50,06,10,1, 11.9,1,1, 5.302, 10819.485, 420.387, 53008.934 24/05/11,00:18:50,07,10,1, 11.9,1,1, 5.302, 10818.249, 419.937, 53005.002 24/05/11,00:18:50,08,10,1, 11.9,1,1, 5.302, 10817.567, 419.812, 53007.360 24/05/11,00:18:50,09,10,1, 11.9,1,1, 5.302, 10819.348, 420.249, 53007.247 24/05/11,00:18:50,10,10,1, 11.9,1,1, 5.302, 10817.106, 419.658, 53004.547 24/05/11,00:18:50,11,10,1, 11.9,1,1, 5.302, 10818.358, 420.282, 53008.598 24/05/11,00:18:50,12,10,1, 11.9,1,1, 5.302, 10818.987, 420.237, 53005.909 24/05/11,00:18:50,13,10,1, 11.9,1,1, 5.302, 10817.191, 419.878, 53006.164 24/05/11,00:18:50,14,10,1, 11.9,1,1, 5.302, 10819.478, 420.382, 53008.885 24/05/11,00:18:50,15,10,1, 11.9,1,1, 5.302, 10818.207, 419.821, 53004.909 24/05/11,00:18:50,16,10,1, 11.9,1,1, 5.302, 10817.624, 419.917, 53007.488 24/05/11,00:18:50,17,10,1, 11.9,1,1, 5.302, 10819.313, 420.183, 53007.154 24/05/11,00:18:50,18,10,1, 11.9,1,1, 5.302, 10817.061, 419.797, 53004.639 24/05/11,00:18:50,19,10,1, 11.9,1,1, 5.302, 10818.372, 420.210, 53008.568 24/05/11,00:18:51,00,10,1, 11.9,1,1, 5.303, 10818.372, 420.210, 53008.568 24/05/11,00:18:51,01,10,1, 11.9,1,1, 5.303, 10819.151, 420.283, 53006.601 24/05/11,00:18:51,02,10,1, 11.9,1,1, 5.303, 10817.020, 419.904, 53005.052 24/05/11,00:18:51,03,10,1, 11.9,1,1, 5.303, 10818.896, 420.451, 53008.850 24/05/11,00:18:51,04,10,1, 11.9,1,1, 5.303, 10818.853, 420.219, 53005.574 24/05/11,00:18:51,05,10,1, 11.9,1,1, 5.303, 10817.465, 419.921, 53006.789 24/05/11,00:18:51,06,10,1, 11.9,1,1, 5.303, 10819.625, 420.342, 53008.221 24/05/11,00:18:51,07,10,1, 11.9,1,1, 5.303, 10817.699, 419.835, 53004.451 24/05/11,00:18:51,08,10,1, 11.9,1,1, 5.303, 10817.863, 419.944, 53007.803 24/05/11,00:18:51,09,10,1, 11.9,1,1, 5.303, 10819.162, 420.405, 53006.595 24/05/11,00:18:51,10,10,1, 11.9,1,1, 5.303, 10817.014, 419.862, 53005.012 24/05/11,00:18:51,11,10,1, 11.9,1,1, 5.303, 10819.011, 420.407, 53008.890 24/05/11,00:18:51,12,10,1, 11.9,1,1, 5.303, 10818.796, 420.218, 53005.508 24/05/11,00:18:51,13,10,1, 11.9,1,1, 5.303, 10817.490, 419.839, 53006.729 24/05/11,00:18:51,14,10,1, 11.9,1,1, 5.303, 10819.685, 420.430, 53008.388 24/05/11,00:18:51,15,10,1, 11.9,1,1, 5.303, 10817.558, 419.777, 53004.438 24/05/11,00:18:51,16,10,1, 11.9,1,1, 5.303, 10817.859, 420.092, 53007.840 24/05/11,00:18:51,17,10,1, 11.9,1,1, 5.303, 10819.151, 420.338, 53006.505 24/05/11,00:18:51,18,10,1, 11.9,1,1, 5.303, 10816.966, 419.820, 53005.165 24/05/11,00:18:51,19,10,1, 11.9,1,1, 5.303, 10819.102, 420.496, 53009.090 24/05/11,00:18:52,00,10,1, 11.9,1,1, 5.301, 10819.098, 420.496, 53009.090 24/05/11,00:18:52,01,10,1, 11.9,1,1, 5.301, 10819.090, 420.462, 53006.099 24/05/11,00:18:52,02,10,1, 11.9,1,1, 5.301, 10817.224, 419.995, 53005.904 24/05/11,00:18:52,03,10,1, 11.9,1,1, 5.301, 10819.507, 420.561, 53008.928 24/05/11,00:18:52,04,10,1, 11.9,1,1, 5.301, 10818.454, 420.066, 53004.962 24/05/11,00:18:52,05,10,1, 11.9,1,1, 5.301, 10817.657, 420.021, 53007.372 24/05/11,00:18:52,06,10,1, 11.9,1,1, 5.301, 10819.559, 420.497, 53008.222 24/05/11,00:18:52,07,10,1, 11.9,1,1, 5.301, 10817.118, 419.809, 53003.750 24/05/11,00:18:52,08,10,1, 11.9,1,1, 5.301, 10818.121, 420.450, 53008.624 24/05/11,00:18:52,09,10,1, 11.9,1,1, 5.301, 10819.370, 420.407, 53006.165 24/05/11,00:18:52,10,10,1, 11.9,1,1, 5.301, 10816.996, 419.961, 53005.273 24/05/11,00:18:52,11,10,1, 11.9,1,1, 5.301, 10819.627, 420.602, 53009.426 24/05/11,00:18:52,12,10,1, 11.9,1,1, 5.301, 10818.568, 420.101, 53004.620 24/05/11,00:18:52,13,10,1, 11.9,1,1, 5.301, 10817.269, 419.987, 53006.888 24/05/11,00:18:52,14,10,1, 11.9,1,1, 5.301, 10819.789, 420.556, 53007.955 24/05/11,00:18:52,15,10,1, 11.9,1,1, 5.301, 10817.114, 419.880, 53003.819 24/05/11,00:18:52,16,10,1, 11.9,1,1, 5.301, 10818.186, 420.437, 53008.693 24/05/11,00:18:52,17,10,1, 11.9,1,1, 5.301, 10819.475, 420.567, 53006.228 24/05/11,00:18:52,18,10,1, 11.9,1,1, 5.301, 10817.012, 419.902, 53005.342 24/05/11,00:18:52,19,10,1, 11.9,1,1, 5.301, 10819.699, 420.748, 53009.604 24/05/11,00:18:53,00,10,1, 11.9,1,1, 5.296, 10819.699, 420.748, 53009.604 24/05/11,00:18:53,01,10,1, 11.9,1,1, 5.296, 10819.323, 420.498, 53005.585 24/05/11,00:18:53,02,10,1, 11.9,1,1, 5.296, 10817.217, 420.090, 53006.012 24/05/11,00:18:53,03,10,1, 11.9,1,1, 5.296, 10819.989, 420.678, 53008.971 24/05/11,00:18:53,04,10,1, 11.9,1,1, 5.296, 10818.066, 420.089, 53003.968 24/05/11,00:18:53,05,10,1, 11.9,1,1, 5.296, 10817.565, 420.202, 53007.620 24/05/11,00:18:53,06,10,1, 11.9,1,1, 5.296, 10819.739, 420.709, 53007.174 24/05/11,00:18:53,07,10,1, 11.9,1,1, 5.296, 10816.998, 419.984, 53004.185 24/05/11,00:18:53,08,10,1, 11.9,1,1, 5.296, 10818.997, 420.755, 53009.308 24/05/11,00:18:53,09,10,1, 11.9,1,1, 5.296, 10819.360, 420.474, 53005.536 24/05/11,00:18:53,10,10,1, 11.9,1,1, 5.296, 10817.244, 420.018, 53006.037 24/05/11,00:18:53,11,10,1, 11.9,1,1, 5.296, 10820.022, 420.774, 53008.979 24/05/11,00:18:53,12,10,1, 11.9,1,1, 5.296, 10817.878, 419.896, 53003.758 24/05/11,00:18:53,13,10,1, 11.9,1,1, 5.296, 10817.633, 420.315, 53007.615 24/05/11,00:18:53,14,10,1, 11.9,1,1, 5.296, 10819.758, 420.651, 53007.116 24/05/11,00:18:53,15,10,1, 11.9,1,1, 5.296, 10816.942, 420.015, 53004.348 24/05/11,00:18:53,16,10,1, 11.9,1,1, 5.296, 10819.047, 420.840, 53009.334 24/05/11,00:18:53,17,10,1, 11.9,1,1, 5.296, 10819.283, 420.388, 53005.361 24/05/11,00:18:53,18,10,1, 11.9,1,1, 5.296, 10817.288, 420.122, 53006.226 24/05/11,00:18:53,19,10,1, 11.9,1,1, 5.296, 10820.013, 420.704, 53008.951 24/05/11,00:18:54,00,10,1, 11.9,1,1, 5.301, 10820.007, 420.704, 53008.951 24/05/11,00:18:54,01,10,1, 11.9,1,1, 5.301, 10819.068, 420.372, 53004.806 24/05/11,00:18:54,02,10,1, 11.9,1,1, 5.301, 10817.569, 420.194, 53006.649 24/05/11,00:18:54,03,10,1, 11.9,1,1, 5.301, 10820.179, 420.821, 53008.040 24/05/11,00:18:54,04,10,1, 11.9,1,1, 5.301, 10817.580, 420.035, 53003.720 24/05/11,00:18:54,05,10,1, 11.9,1,1, 5.301, 10818.377, 420.735, 53008.471 24/05/11,00:18:54,06,10,1, 11.9,1,1, 5.301, 10819.768, 420.760, 53006.459 24/05/11,00:18:54,07,10,1, 11.9,1,1, 5.301, 10817.352, 420.216, 53005.019 24/05/11,00:18:54,08,10,1, 11.9,1,1, 5.301, 10819.869, 420.916, 53009.502 24/05/11,00:18:54,09,10,1, 11.9,1,1, 5.301, 10819.053, 420.287, 53004.742 24/05/11,00:18:54,10,10,1, 11.9,1,1, 5.301, 10817.612, 420.320, 53006.755 24/05/11,00:18:54,11,10,1, 11.9,1,1, 5.301, 10820.121, 420.740, 53008.043 24/05/11,00:18:54,12,10,1, 11.9,1,1, 5.301, 10817.527, 420.163, 53003.730 24/05/11,00:18:54,13,10,1, 11.9,1,1, 5.301, 10818.398, 420.644, 53008.419 24/05/11,00:18:54,14,10,1, 11.9,1,1, 5.301, 10819.815, 420.786, 53006.258 24/05/11,00:18:54,15,10,1, 11.9,1,1, 5.301, 10817.387, 420.236, 53005.202 24/05/11,00:18:54,16,10,1, 11.9,1,1, 5.301, 10819.936, 420.877, 53009.464 24/05/11,00:18:54,17,10,1, 11.9,1,1, 5.301, 10819.043, 420.417, 53004.726 24/05/11,00:18:54,18,10,1, 11.9,1,1, 5.301, 10817.630, 420.219, 53006.714 24/05/11,00:18:54,19,10,1, 11.9,1,1, 5.301, 10820.123, 420.900, 53007.933 24/05/11,00:18:55,00,11,1, 11.9,1,1, 5.300, 10820.116, 420.900, 53007.933 24/05/11,00:18:55,01,11,1, 11.9,1,1, 5.300, 10818.691, 420.304, 53003.959 24/05/11,00:18:55,02,11,1, 11.9,1,1, 5.300, 10818.045, 420.540, 53007.398 24/05/11,00:18:55,03,11,1, 11.9,1,1, 5.300, 10820.301, 420.982, 53007.363 24/05/11,00:18:55,04,11,1, 11.9,1,1, 5.300, 10817.601, 420.351, 53004.076 24/05/11,00:18:55,05,11,1, 11.9,1,1, 5.300, 10819.322, 420.979, 53008.973 24/05/11,00:18:55,06,11,1, 11.9,1,1, 5.300, 10819.963, 420.827, 53005.678 24/05/11,00:18:55,07,11,1, 11.9,1,1, 5.300, 10817.789, 420.367, 53005.719 24/05/11,00:18:55,08,11,1, 11.9,1,1, 5.300, 10820.418, 421.022, 53009.006 24/05/11,00:18:55,09,11,1, 11.9,1,1, 5.300, 10818.670, 420.337, 53003.968 24/05/11,00:18:55,10,11,1, 11.9,1,1, 5.300, 10818.056, 420.531, 53007.262 24/05/11,00:18:55,11,11,1, 11.9,1,1, 5.300, 10820.329, 421.070, 53007.155 24/05/11,00:18:55,12,11,1, 11.9,1,1, 5.300, 10817.580, 420.290, 53003.973 24/05/11,00:18:55,13,11,1, 11.9,1,1, 5.300, 10819.434, 421.082, 53009.141 24/05/11,00:18:55,14,11,1, 11.9,1,1, 5.300, 10819.980, 420.846, 53005.687 24/05/11,00:18:55,15,11,1, 11.9,1,1, 5.300, 10817.794, 420.326, 53005.856 24/05/11,00:18:55,16,11,1, 11.9,1,1, 5.300, 10820.518, 421.135, 53009.061 24/05/11,00:18:55,17,11,1, 11.9,1,1, 5.300, 10818.611, 420.295, 53003.904 24/05/11,00:18:55,18,11,1, 11.9,1,1, 5.300, 10818.110, 420.607, 53007.452 24/05/11,00:18:55,19,11,1, 11.9,1,1, 5.300, 10820.300, 421.012, 53007.117 24/05/11,00:18:56,00,10,1, 11.9,1,1, 5.303, 10820.299, 421.012, 53007.117 24/05/11,00:18:56,01,10,1, 11.9,1,1, 5.303, 10818.314, 420.417, 53004.088 24/05/11,00:18:56,02,10,1, 11.9,1,1, 5.303, 10818.861, 420.792, 53007.819 24/05/11,00:18:56,03,10,1, 11.9,1,1, 5.303, 10820.177, 421.116, 53006.428 24/05/11,00:18:56,04,10,1, 11.9,1,1, 5.303, 10818.065, 420.455, 53005.243 24/05/11,00:18:56,05,10,1, 11.9,1,1, 5.303, 10820.206, 421.154, 53008.867 24/05/11,00:18:56,06,10,1, 11.9,1,1, 5.303, 10819.609, 420.674, 53005.080 24/05/11,00:18:56,07,10,1, 11.9,1,1, 5.303, 10818.422, 420.533, 53006.681 24/05/11,00:18:56,08,10,1, 11.9,1,1, 5.303, 10820.497, 421.065, 53007.699 24/05/11,00:18:56,09,10,1, 11.9,1,1, 5.303, 10818.319, 420.385, 53004.107 24/05/11,00:18:56,10,10,1, 11.9,1,1, 5.303, 10818.934, 420.915, 53007.988 24/05/11,00:18:56,11,10,1, 11.9,1,1, 5.303, 10820.122, 421.034, 53006.280 24/05/11,00:18:56,12,10,1, 11.9,1,1, 5.303, 10818.166, 420.556, 53005.285 24/05/11,00:18:56,13,10,1, 11.9,1,1, 5.303, 10820.290, 421.138, 53008.840 24/05/11,00:18:56,14,10,1, 11.9,1,1, 5.303, 10819.653, 420.696, 53004.996 24/05/11,00:18:56,15,10,1, 11.9,1,1, 5.303, 10818.482, 420.538, 53006.712 24/05/11,00:18:56,16,10,1, 11.9,1,1, 5.303, 10820.469, 420.993, 53007.579 24/05/11,00:18:56,17,10,1, 11.9,1,1, 5.303, 10818.318, 420.498, 53004.154 24/05/11,00:18:56,18,10,1, 11.9,1,1, 5.303, 10818.989, 420.836, 53007.881 24/05/11,00:18:56,19,10,1, 11.9,1,1, 5.303, 10820.202, 421.095, 53006.244 24/05/11,00:18:57,00,10,1, 11.9,1,1, 5.301, 10820.199, 421.095, 53006.244 24/05/11,00:18:57,01,10,1, 11.9,1,1, 5.301, 10818.641, 420.758, 53005.290 24/05/11,00:18:57,02,10,1, 11.9,1,1, 5.301, 10819.906, 420.959, 53007.884 24/05/11,00:18:57,03,10,1, 11.9,1,1, 5.301, 10819.925, 421.116, 53005.524 24/05/11,00:18:57,04,10,1, 11.9,1,1, 5.301, 10819.082, 420.673, 53006.603 24/05/11,00:18:57,05,10,1, 11.9,1,1, 5.301, 10820.627, 421.027, 53007.601 24/05/11,00:18:57,06,10,1, 11.9,1,1, 5.301, 10819.334, 420.807, 53004.970 24/05/11,00:18:57,07,10,1, 11.9,1,1, 5.301, 10819.308, 420.695, 53007.234 24/05/11,00:18:57,08,10,1, 11.9,1,1, 5.301, 10820.252, 421.128, 53006.919 24/05/11,00:18:57,09,10,1, 11.9,1,1, 5.301, 10818.895, 420.619, 53005.106 24/05/11,00:18:57,10,10,1, 11.9,1,1, 5.301, 10819.583, 420.964, 53007.555 24/05/11,00:18:57,11,10,1, 11.9,1,1, 5.301, 10820.397, 421.154, 53006.448 24/05/11,00:18:57,12,10,1, 11.9,1,1, 5.301, 10818.874, 420.511, 53005.739 24/05/11,00:18:57,13,10,1, 11.9,1,1, 5.301, 10820.367, 421.169, 53008.033 24/05/11,00:18:57,14,10,1, 11.9,1,1, 5.301, 10819.770, 420.781, 53005.271 24/05/11,00:18:57,15,10,1, 11.9,1,1, 5.301, 10818.982, 420.592, 53006.422 24/05/11,00:18:57,16,10,1, 11.9,1,1, 5.301, 10820.480, 421.184, 53007.279 24/05/11,00:18:57,17,10,1, 11.9,1,1, 5.301, 10819.001, 420.559, 53004.888 24/05/11,00:18:57,18,10,1, 11.9,1,1, 5.301, 10819.619, 420.969, 53007.528 24/05/11,00:18:57,19,10,1, 11.9,1,1, 5.301, 10820.433, 421.159, 53006.468 24/05/11,00:18:58,00,10,1, 12.0,1,1, 5.302, 10820.425, 421.159, 53006.468 24/05/11,00:18:58,01,10,1, 12.0,1,1, 5.302, 10819.216, 420.527, 53004.940 24/05/11,00:18:58,02,10,1, 12.0,1,1, 5.302, 10820.256, 421.031, 53007.914 24/05/11,00:18:58,03,10,1, 12.0,1,1, 5.302, 10820.639, 421.002, 53006.074 24/05/11,00:18:58,04,10,1, 12.0,1,1, 5.302, 10819.201, 420.492, 53005.781 24/05/11,00:18:58,05,10,1, 12.0,1,1, 5.302, 10820.811, 421.100, 53007.678 24/05/11,00:18:58,06,10,1, 12.0,1,1, 5.302, 10819.821, 420.656, 53004.852 24/05/11,00:18:58,07,10,1, 12.0,1,1, 5.302, 10819.411, 420.634, 53006.695 24/05/11,00:18:58,08,10,1, 12.0,1,1, 5.302, 10820.779, 421.200, 53006.780 24/05/11,00:18:58,09,10,1, 12.0,1,1, 5.302, 10819.243, 420.542, 53004.939 24/05/11,00:18:58,10,10,1, 12.0,1,1, 5.302, 10820.340, 421.001, 53007.821 24/05/11,00:18:58,11,10,1, 12.0,1,1, 5.302, 10820.669, 420.970, 53005.911 24/05/11,00:18:58,12,10,1, 12.0,1,1, 5.302, 10819.286, 420.496, 53005.769 24/05/11,00:18:58,13,10,1, 12.0,1,1, 5.302, 10820.828, 421.139, 53007.619 24/05/11,00:18:58,14,10,1, 12.0,1,1, 5.302, 10819.812, 420.608, 53004.832 24/05/11,00:18:58,15,10,1, 12.0,1,1, 5.302, 10819.472, 420.680, 53006.755 24/05/11,00:18:58,16,10,1, 12.0,1,1, 5.302, 10820.855, 421.203, 53006.821 24/05/11,00:18:58,17,10,1, 12.0,1,1, 5.302, 10819.290, 420.504, 53005.088 24/05/11,00:18:58,18,10,1, 12.0,1,1, 5.302, 10820.342, 421.017, 53007.766 24/05/11,00:18:58,19,10,1, 12.0,1,1, 5.302, 10820.662, 420.957, 53005.892 24/05/11,00:18:59,00,10,1, 12.0,1,1, 5.302, 10820.658, 420.957, 53005.892 24/05/11,00:18:59,01,10,1, 12.0,1,1, 5.302, 10819.607, 420.351, 53005.110 24/05/11,00:18:59,02,10,1, 12.0,1,1, 5.302, 10820.865, 420.984, 53007.822 24/05/11,00:18:59,03,10,1, 12.0,1,1, 5.302, 10820.686, 420.700, 53005.313 24/05/11,00:18:59,04,10,1, 12.0,1,1, 5.302, 10819.626, 420.375, 53005.953 24/05/11,00:18:59,05,10,1, 12.0,1,1, 5.302, 10821.153, 421.024, 53007.307 24/05/11,00:18:59,06,10,1, 12.0,1,1, 5.302, 10819.846, 420.387, 53004.725 24/05/11,00:18:59,07,10,1, 12.0,1,1, 5.302, 10819.987, 420.684, 53007.041 24/05/11,00:18:59,08,10,1, 12.0,1,1, 5.302, 10821.157, 421.010, 53006.357 24/05/11,00:18:59,09,10,1, 12.0,1,1, 5.302, 10819.627, 420.365, 53005.136 24/05/11,00:18:59,10,10,1, 12.0,1,1, 5.302, 10820.977, 421.024, 53007.854 24/05/11,00:18:59,11,10,1, 12.0,1,1, 5.302, 10820.747, 420.647, 53005.396 24/05/11,00:18:59,12,10,1, 12.0,1,1, 5.302, 10819.678, 420.325, 53005.972 24/05/11,00:18:59,13,10,1, 12.0,1,1, 5.302, 10821.234, 420.990, 53007.232 24/05/11,00:18:59,14,10,1, 12.0,1,1, 5.302, 10819.868, 420.453, 53004.682 24/05/11,00:18:59,15,10,1, 12.0,1,1, 5.302, 10820.053, 420.619, 53006.996 24/05/11,00:18:59,16,10,1, 12.0,1,1, 5.302, 10821.209, 420.976, 53006.435 24/05/11,00:18:59,17,10,1, 12.0,1,1, 5.302, 10819.646, 420.319, 53005.290 24/05/11,00:18:59,18,10,1, 12.0,1,1, 5.302, 10820.974, 420.921, 53007.826 24/05/11,00:18:59,19,10,1, 12.0,1,1, 5.302, 10820.789, 420.653, 53005.393 24/05/11,00:19:00,00,11,1, 11.9,1,1, 5.297, 10820.783, 420.653, 53005.393 24/05/11,00:19:00,01,11,1, 11.9,1,1, 5.297, 10820.205, 420.260, 53005.823 24/05/11,00:19:00,02,11,1, 11.9,1,1, 5.297, 10821.129, 420.736, 53006.825 24/05/11,00:19:00,03,11,1, 11.9,1,1, 5.297, 10820.578, 420.507, 53005.342 24/05/11,00:19:00,04,11,1, 11.9,1,1, 5.297, 10820.294, 420.259, 53006.113 24/05/11,00:19:00,05,11,1, 11.9,1,1, 5.297, 10821.026, 420.755, 53006.308 24/05/11,00:19:00,06,11,1, 11.9,1,1, 5.297, 10820.119, 420.336, 53005.165 24/05/11,00:19:00,07,11,1, 11.9,1,1, 5.297, 10820.726, 420.536, 53006.756 24/05/11,00:19:00,08,11,1, 11.9,1,1, 5.297, 10821.058, 420.792, 53005.940 24/05/11,00:19:00,09,11,1, 11.9,1,1, 5.297, 10820.204, 420.236, 53005.815 24/05/11,00:19:00,10,11,1, 11.9,1,1, 5.297, 10821.205, 420.700, 53006.690 24/05/11,00:19:00,11,11,1, 11.9,1,1, 5.297, 10820.567, 420.453, 53005.368 24/05/11,00:19:00,12,11,1, 11.9,1,1, 5.297, 10820.258, 420.235, 53006.193 24/05/11,00:19:00,13,11,1, 11.9,1,1, 5.297, 10821.044, 420.798, 53006.196 24/05/11,00:19:00,14,11,1, 11.9,1,1, 5.297, 10820.109, 420.312, 53005.331 24/05/11,00:19:00,15,11,1, 11.9,1,1, 5.297, 10820.750, 420.553, 53006.786 24/05/11,00:19:00,16,11,1, 11.9,1,1, 5.297, 10821.017, 420.753, 53005.768 24/05/11,00:19:00,17,11,1, 11.9,1,1, 5.297, 10820.330, 420.256, 53005.924 24/05/11,00:19:00,18,11,1, 11.9,1,1, 5.297, 10821.245, 420.696, 53006.816 24/05/11,00:19:00,19,11,1, 11.9,1,1, 5.297, 10820.543, 420.463, 53005.343 24/05/11,00:19:01,00,11,1, 11.9,1,1, 5.299, 10820.541, 420.463, 53005.343 24/05/11,00:19:01,01,11,1, 11.9,1,1, 5.299, 10820.421, 420.059, 53005.835 24/05/11,00:19:01,02,11,1, 11.9,1,1, 5.299, 10821.317, 420.567, 53006.433 24/05/11,00:19:01,03,11,1, 11.9,1,1, 5.299, 10820.506, 420.216, 53005.115 24/05/11,00:19:01,04,11,1, 11.9,1,1, 5.299, 10820.469, 420.152, 53006.156 24/05/11,00:19:01,05,11,1, 11.9,1,1, 5.299, 10821.156, 420.679, 53005.995 24/05/11,00:19:01,06,11,1, 11.9,1,1, 5.299, 10820.301, 420.119, 53005.342 24/05/11,00:19:01,07,11,1, 11.9,1,1, 5.299, 10821.114, 420.477, 53006.872 24/05/11,00:19:01,08,11,1, 11.9,1,1, 5.299, 10821.071, 420.500, 53005.648 24/05/11,00:19:01,09,11,1, 11.9,1,1, 5.299, 10820.403, 420.000, 53005.837 24/05/11,00:19:01,10,11,1, 11.9,1,1, 5.299, 10821.334, 420.528, 53006.473 24/05/11,00:19:01,11,11,1, 11.9,1,1, 5.299, 10820.484, 420.199, 53005.097 24/05/11,00:19:01,12,11,1, 11.9,1,1, 5.299, 10820.515, 420.126, 53006.194 24/05/11,00:19:01,13,11,1, 11.9,1,1, 5.299, 10821.195, 420.639, 53005.958 24/05/11,00:19:01,14,11,1, 11.9,1,1, 5.299, 10820.318, 420.136, 53005.346 24/05/11,00:19:01,15,11,1, 11.9,1,1, 5.299, 10821.156, 420.442, 53006.839 24/05/11,00:19:01,16,11,1, 11.9,1,1, 5.299, 10821.088, 420.474, 53005.630 24/05/11,00:19:01,17,11,1, 11.9,1,1, 5.299, 10820.443, 419.990, 53005.829 24/05/11,00:19:01,18,11,1, 11.9,1,1, 5.299, 10821.320, 420.490, 53006.357 24/05/11,00:19:01,19,11,1, 11.9,1,1, 5.299, 10820.457, 420.162, 53004.937 24/05/11,00:19:02,00,12,1, 11.8,1,1, 5.298, 10820.450, 420.162, 53004.937 24/05/11,00:19:02,01,12,1, 11.8,1,1, 5.298, 10820.482, 419.814, 53005.723 24/05/11,00:19:02,02,12,1, 11.8,1,1, 5.298, 10821.304, 420.368, 53005.987 24/05/11,00:19:02,03,12,1, 11.8,1,1, 5.298, 10820.395, 419.935, 53004.727 24/05/11,00:19:02,04,12,1, 11.8,1,1, 5.298, 10820.753, 420.045, 53006.198 24/05/11,00:19:02,05,12,1, 11.8,1,1, 5.298, 10821.266, 420.443, 53005.733 24/05/11,00:19:02,06,12,1, 11.8,1,1, 5.298, 10820.464, 419.884, 53005.401 24/05/11,00:19:02,07,12,1, 11.8,1,1, 5.298, 10821.333, 420.269, 53006.623 24/05/11,00:19:02,08,12,1, 11.8,1,1, 5.298, 10820.965, 420.149, 53005.109 24/05/11,00:19:02,09,12,1, 11.8,1,1, 5.298, 10820.504, 419.741, 53005.622 24/05/11,00:19:02,10,12,1, 11.8,1,1, 5.298, 10821.350, 420.358, 53005.972 24/05/11,00:19:02,11,12,1, 11.8,1,1, 5.298, 10820.421, 419.897, 53004.755 24/05/11,00:19:02,12,12,1, 11.8,1,1, 5.298, 10820.763, 420.037, 53006.220 24/05/11,00:19:02,13,12,1, 11.8,1,1, 5.298, 10821.246, 420.368, 53005.592 24/05/11,00:19:02,14,12,1, 11.8,1,1, 5.298, 10820.489, 419.820, 53005.347 24/05/11,00:19:02,15,12,1, 11.8,1,1, 5.298, 10821.358, 420.241, 53006.563 24/05/11,00:19:02,16,12,1, 11.8,1,1, 5.298, 10821.022, 420.138, 53005.098 24/05/11,00:19:02,17,12,1, 11.8,1,1, 5.298, 10820.442, 419.783, 53005.691 24/05/11,00:19:02,18,12,1, 11.8,1,1, 5.298, 10821.342, 420.332, 53005.999 24/05/11,00:19:02,19,12,1, 11.8,1,1, 5.298, 10820.391, 419.923, 53004.799 24/05/11,00:19:03,00,12,1, 11.9,1,1, 5.299, 10820.383, 419.923, 53004.799 24/05/11,00:19:03,01,12,1, 11.9,1,1, 5.299, 10820.445, 419.630, 53005.587 24/05/11,00:19:03,02,12,1, 11.9,1,1, 5.299, 10821.274, 420.148, 53005.792 24/05/11,00:19:03,03,12,1, 11.9,1,1, 5.299, 10820.347, 419.719, 53004.806 24/05/11,00:19:03,04,12,1, 11.9,1,1, 5.299, 10820.887, 419.911, 53006.288 24/05/11,00:19:03,05,12,1, 11.9,1,1, 5.299, 10821.262, 420.150, 53005.447 24/05/11,00:19:03,06,12,1, 11.9,1,1, 5.299, 10820.486, 419.637, 53005.439 24/05/11,00:19:03,07,12,1, 11.9,1,1, 5.299, 10821.370, 420.071, 53006.388 24/05/11,00:19:03,08,12,1, 11.9,1,1, 5.299, 10820.739, 419.841, 53004.902 24/05/11,00:19:03,09,12,1, 11.9,1,1, 5.299, 10820.471, 419.611, 53005.620 24/05/11,00:19:03,10,12,1, 11.9,1,1, 5.299, 10821.215, 420.128, 53005.596 24/05/11,00:19:03,11,12,1, 11.9,1,1, 5.299, 10820.320, 419.636, 53004.693 24/05/11,00:19:03,12,12,1, 11.9,1,1, 5.299, 10820.922, 419.875, 53006.239 24/05/11,00:19:03,13,12,1, 11.9,1,1, 5.299, 10821.254, 420.183, 53005.425 24/05/11,00:19:03,14,12,1, 11.9,1,1, 5.299, 10820.488, 419.533, 53005.361 24/05/11,00:19:03,15,12,1, 11.9,1,1, 5.299, 10821.339, 420.027, 53006.295 24/05/11,00:19:03,16,12,1, 11.9,1,1, 5.299, 10820.713, 419.815, 53004.842 24/05/11,00:19:03,17,12,1, 11.9,1,1, 5.299, 10820.486, 419.613, 53005.668 24/05/11,00:19:03,18,12,1, 11.9,1,1, 5.299, 10821.256, 420.178, 53005.711 24/05/11,00:19:03,19,12,1, 11.9,1,1, 5.299, 10820.346, 419.674, 53004.778 24/05/11,00:19:04,00,10,1, 11.9,1,1, 5.301, 10820.341, 419.674, 53004.778 24/05/11,00:19:04,01,10,1, 11.9,1,1, 5.301, 10820.811, 419.592, 53006.018 24/05/11,00:19:04,02,10,1, 11.9,1,1, 5.301, 10821.039, 420.018, 53004.900 24/05/11,00:19:04,03,10,1, 11.9,1,1, 5.301, 10820.305, 419.626, 53005.419 24/05/11,00:19:04,04,10,1, 11.9,1,1, 5.301, 10821.402, 419.857, 53006.253 24/05/11,00:19:04,05,10,1, 11.9,1,1, 5.301, 10820.799, 419.857, 53004.589 24/05/11,00:19:04,06,10,1, 11.9,1,1, 5.301, 10820.730, 419.535, 53006.053 24/05/11,00:19:04,07,10,1, 11.9,1,1, 5.301, 10821.371, 419.906, 53005.530 24/05/11,00:19:04,08,10,1, 11.9,1,1, 5.301, 10820.301, 419.693, 53004.613 24/05/11,00:19:04,09,10,1, 11.9,1,1, 5.301, 10820.932, 419.599, 53006.020 24/05/11,00:19:04,10,10,1, 11.9,1,1, 5.301, 10821.012, 419.965, 53004.921 24/05/11,00:19:04,11,10,1, 11.9,1,1, 5.301, 10820.316, 419.662, 53005.407 24/05/11,00:19:04,12,10,1, 11.9,1,1, 5.301, 10821.408, 419.812, 53006.256 24/05/11,00:19:04,13,10,1, 11.9,1,1, 5.301, 10820.811, 419.845, 53004.719 24/05/11,00:19:04,14,10,1, 11.9,1,1, 5.301, 10820.761, 419.543, 53006.057 24/05/11,00:19:04,15,10,1, 11.9,1,1, 5.301, 10821.405, 419.902, 53005.576 24/05/11,00:19:04,16,10,1, 11.9,1,1, 5.301, 10820.259, 419.682, 53004.667 24/05/11,00:19:04,17,10,1, 11.9,1,1, 5.301, 10820.887, 419.598, 53006.043 24/05/11,00:19:04,18,10,1, 11.9,1,1, 5.301, 10821.012, 419.998, 53004.867 24/05/11,00:19:04,19,10,1, 11.9,1,1, 5.301, 10820.330, 419.599, 53005.418 24/05/11,00:19:05,00,11,1, 12.0,1,1, 5.298, 10820.324, 419.599, 53005.418 24/05/11,00:19:05,01,11,1, 12.0,1,1, 5.298, 10820.387, 419.458, 53004.819 24/05/11,00:19:05,02,11,1, 12.0,1,1, 5.298, 10821.750, 420.041, 53006.295 24/05/11,00:19:05,03,11,1, 12.0,1,1, 5.298, 10820.420, 419.250, 53004.120 24/05/11,00:19:05,04,11,1, 12.0,1,1, 5.298, 10821.005, 419.913, 53006.536 24/05/11,00:19:05,05,11,1, 12.0,1,1, 5.298, 10821.634, 419.792, 53005.402 24/05/11,00:19:05,06,11,1, 12.0,1,1, 5.298, 10820.096, 419.199, 53004.395 24/05/11,00:19:05,07,11,1, 12.0,1,1, 5.298, 10821.389, 419.996, 53006.637 24/05/11,00:19:05,08,11,1, 12.0,1,1, 5.298, 10820.768, 419.378, 53004.134 24/05/11,00:19:05,09,11,1, 12.0,1,1, 5.298, 10820.231, 419.522, 53005.349 24/05/11,00:19:05,10,11,1, 12.0,1,1, 5.298, 10821.729, 420.097, 53006.340 24/05/11,00:19:05,11,11,1, 12.0,1,1, 5.298, 10820.397, 419.221, 53004.108 24/05/11,00:19:05,12,11,1, 12.0,1,1, 5.298, 10821.040, 419.839, 53006.477 24/05/11,00:19:05,13,11,1, 12.0,1,1, 5.298, 10821.630, 419.775, 53005.241 24/05/11,00:19:05,14,11,1, 12.0,1,1, 5.298, 10820.093, 419.189, 53004.361 24/05/11,00:19:05,15,11,1, 12.0,1,1, 5.298, 10821.406, 419.994, 53006.595 24/05/11,00:19:05,16,11,1, 12.0,1,1, 5.298, 10820.768, 419.342, 53004.138 24/05/11,00:19:05,17,11,1, 12.0,1,1, 5.298, 10820.267, 419.502, 53005.423 24/05/11,00:19:05,18,11,1, 12.0,1,1, 5.298, 10821.741, 420.081, 53006.241 24/05/11,00:19:05,19,11,1, 12.0,1,1, 5.298, 10820.416, 419.213, 53003.993 24/05/11,00:19:06,00,12,1, 11.9,1,1, 5.303, 10820.416, 419.213, 53003.993 24/05/11,00:19:06,01,12,1, 11.9,1,1, 5.303, 10820.454, 419.547, 53005.542 24/05/11,00:19:06,02,12,1, 11.9,1,1, 5.303, 10821.841, 419.903, 53006.116 24/05/11,00:19:06,03,12,1, 11.9,1,1, 5.303, 10820.446, 419.127, 53004.028 24/05/11,00:19:06,04,12,1, 11.9,1,1, 5.303, 10821.259, 419.773, 53006.534 24/05/11,00:19:06,05,12,1, 11.9,1,1, 5.303, 10821.516, 419.526, 53004.832 24/05/11,00:19:06,06,12,1, 11.9,1,1, 5.303, 10820.343, 419.294, 53005.685 24/05/11,00:19:06,07,12,1, 11.9,1,1, 5.303, 10821.401, 419.786, 53005.525 24/05/11,00:19:06,08,12,1, 11.9,1,1, 5.303, 10820.457, 419.361, 53004.230 24/05/11,00:19:06,09,12,1, 11.9,1,1, 5.303, 10821.110, 419.568, 53005.891 24/05/11,00:19:06,10,12,1, 11.9,1,1, 5.303, 10821.411, 419.801, 53005.033 24/05/11,00:19:06,11,12,1, 11.9,1,1, 5.303, 10820.607, 419.245, 53005.116 24/05/11,00:19:06,12,12,1, 11.9,1,1, 5.303, 10821.490, 419.703, 53005.949 24/05/11,00:19:06,13,12,1, 11.9,1,1, 5.303, 10820.922, 419.546, 53004.372 24/05/11,00:19:06,14,12,1, 11.9,1,1, 5.303, 10820.646, 419.243, 53005.394 24/05/11,00:19:06,15,12,1, 11.9,1,1, 5.303, 10821.402, 419.767, 53005.297 24/05/11,00:19:06,16,12,1, 11.9,1,1, 5.303, 10820.454, 419.303, 53004.344 24/05/11,00:19:06,17,12,1, 11.9,1,1, 5.303, 10821.072, 419.509, 53005.903 24/05/11,00:19:06,18,12,1, 11.9,1,1, 5.303, 10821.382, 419.774, 53004.938 24/05/11,00:19:06,19,12,1, 11.9,1,1, 5.303, 10820.628, 419.223, 53004.955 24/05/11,00:19:07,00,11,1, 11.8,1,1, 5.299, 10820.625, 419.223, 53004.955 24/05/11,00:19:07,01,11,1, 11.8,1,1, 5.299, 10821.351, 419.641, 53005.963 24/05/11,00:19:07,02,11,1, 11.8,1,1, 5.299, 10821.427, 419.743, 53004.723 24/05/11,00:19:07,03,11,1, 11.8,1,1, 5.299, 10820.754, 419.238, 53004.914 24/05/11,00:19:07,04,11,1, 11.8,1,1, 5.299, 10821.720, 419.746, 53005.813 24/05/11,00:19:07,05,11,1, 11.8,1,1, 5.299, 10820.859, 419.467, 53004.282 24/05/11,00:19:07,06,11,1, 11.8,1,1, 5.299, 10820.821, 419.343, 53005.381 24/05/11,00:19:07,07,11,1, 11.8,1,1, 5.299, 10821.541, 419.879, 53005.190 24/05/11,00:19:07,08,11,1, 11.8,1,1, 5.299, 10820.579, 419.343, 53004.584 24/05/11,00:19:07,09,11,1, 11.8,1,1, 5.299, 10821.400, 419.652, 53005.945 24/05/11,00:19:07,10,11,1, 11.8,1,1, 5.299, 10821.487, 419.792, 53004.804 24/05/11,00:19:07,11,11,1, 11.8,1,1, 5.299, 10820.748, 419.228, 53005.147 24/05/11,00:19:07,12,11,1, 11.8,1,1, 5.299, 10821.714, 419.728, 53005.753 24/05/11,00:19:07,13,11,1, 11.8,1,1, 5.299, 10820.872, 419.434, 53004.059 24/05/11,00:19:07,14,11,1, 11.8,1,1, 5.299, 10820.879, 419.319, 53005.391 24/05/11,00:19:07,15,11,1, 11.8,1,1, 5.299, 10821.505, 419.808, 53005.153 24/05/11,00:19:07,16,11,1, 11.8,1,1, 5.299, 10820.673, 419.324, 53004.389 24/05/11,00:19:07,17,11,1, 11.8,1,1, 5.299, 10821.456, 419.674, 53005.969 24/05/11,00:19:07,18,11,1, 11.8,1,1, 5.299, 10821.456, 419.743, 53004.814 24/05/11,00:19:07,19,11,1, 11.8,1,1, 5.299, 10820.839, 419.283, 53005.103 24/05/11,00:19:08,00,10,1, 11.9,1,1, 5.304, 10820.833, 419.283, 53005.103 24/05/11,00:19:08,01,10,1, 11.9,1,1, 5.304, 10821.380, 419.702, 53005.498 24/05/11,00:19:08,02,10,1, 11.9,1,1, 5.304, 10821.640, 419.871, 53005.109 24/05/11,00:19:08,03,10,1, 11.9,1,1, 5.304, 10821.040, 419.216, 53004.659 24/05/11,00:19:08,04,10,1, 11.9,1,1, 5.304, 10821.487, 419.825, 53005.354 24/05/11,00:19:08,05,10,1, 11.9,1,1, 5.304, 10821.207, 419.526, 53004.614 24/05/11,00:19:08,06,10,1, 11.9,1,1, 5.304, 10820.989, 419.393, 53004.873 24/05/11,00:19:08,07,10,1, 11.9,1,1, 5.304, 10821.564, 419.953, 53005.378 24/05/11,00:19:08,08,10,1, 11.9,1,1, 5.304, 10821.108, 419.388, 53004.676 24/05/11,00:19:08,09,10,1, 11.9,1,1, 5.304, 10821.392, 419.750, 53005.432 24/05/11,00:19:08,10,10,1, 11.9,1,1, 5.304, 10821.706, 419.826, 53005.137 24/05/11,00:19:08,11,10,1, 11.9,1,1, 5.304, 10821.071, 419.250, 53004.716 24/05/11,00:19:08,12,10,1, 11.9,1,1, 5.304, 10821.550, 419.847, 53005.450 24/05/11,00:19:08,13,10,1, 11.9,1,1, 5.304, 10821.217, 419.532, 53004.529 24/05/11,00:19:08,14,10,1, 11.9,1,1, 5.304, 10820.966, 419.431, 53004.954 24/05/11,00:19:08,15,10,1, 11.9,1,1, 5.304, 10821.586, 419.995, 53005.363 24/05/11,00:19:08,16,10,1, 11.9,1,1, 5.304, 10821.132, 419.418, 53004.703 24/05/11,00:19:08,17,10,1, 11.9,1,1, 5.304, 10821.458, 419.761, 53005.444 24/05/11,00:19:08,18,10,1, 11.9,1,1, 5.304, 10821.680, 419.847, 53005.127 24/05/11,00:19:08,19,10,1, 11.9,1,1, 5.304, 10821.061, 419.240, 53004.691 24/05/11,00:19:09,00,10,1, 11.9,1,1, 5.302, 10821.059, 419.240, 53004.691 24/05/11,00:19:09,01,10,1, 11.9,1,1, 5.302, 10821.686, 419.897, 53005.585 24/05/11,00:19:09,02,10,1, 11.9,1,1, 5.302, 10821.773, 419.915, 53005.072 24/05/11,00:19:09,03,10,1, 11.9,1,1, 5.302, 10821.089, 419.376, 53004.646 24/05/11,00:19:09,04,10,1, 11.9,1,1, 5.302, 10821.683, 419.994, 53005.324 24/05/11,00:19:09,05,10,1, 11.9,1,1, 5.302, 10821.256, 419.647, 53004.423 24/05/11,00:19:09,06,10,1, 11.9,1,1, 5.302, 10821.233, 419.608, 53004.966 24/05/11,00:19:09,07,10,1, 11.9,1,1, 5.302, 10821.775, 420.166, 53005.320 24/05/11,00:19:09,08,10,1, 11.9,1,1, 5.302, 10821.289, 419.545, 53004.679 24/05/11,00:19:09,09,10,1, 11.9,1,1, 5.302, 10821.693, 419.883, 53005.547 24/05/11,00:19:09,10,10,1, 11.9,1,1, 5.302, 10821.711, 419.965, 53005.026 24/05/11,00:19:09,11,10,1, 11.9,1,1, 5.302, 10821.132, 419.433, 53004.641 24/05/11,00:19:09,12,10,1, 11.9,1,1, 5.302, 10821.661, 420.070, 53005.213 24/05/11,00:19:09,13,10,1, 11.9,1,1, 5.302, 10821.297, 419.672, 53004.500 24/05/11,00:19:09,14,10,1, 11.9,1,1, 5.302, 10821.203, 419.671, 53005.040 24/05/11,00:19:09,15,10,1, 11.9,1,1, 5.302, 10821.844, 420.167, 53005.279 24/05/11,00:19:09,16,10,1, 11.9,1,1, 5.302, 10821.284, 419.583, 53004.627 24/05/11,00:19:09,17,10,1, 11.9,1,1, 5.302, 10821.698, 419.958, 53005.400 24/05/11,00:19:09,18,10,1, 11.9,1,1, 5.302, 10821.764, 419.940, 53004.875 24/05/11,00:19:09,19,10,1, 11.9,1,1, 5.302, 10821.089, 419.442, 53004.602 24/05/11,00:19:10,00,11,1, 11.9,1,1, 5.301, 10821.084, 419.442, 53004.602 24/05/11,00:19:10,01,11,1, 11.9,1,1, 5.301, 10821.743, 420.120, 53005.480 24/05/11,00:19:10,02,11,1, 11.9,1,1, 5.301, 10821.686, 420.059, 53004.686 24/05/11,00:19:10,03,11,1, 11.9,1,1, 5.301, 10821.099, 419.621, 53004.546 24/05/11,00:19:10,04,11,1, 11.9,1,1, 5.301, 10821.674, 420.342, 53005.302 24/05/11,00:19:10,05,11,1, 11.9,1,1, 5.301, 10821.266, 419.832, 53004.451 24/05/11,00:19:10,06,11,1, 11.9,1,1, 5.301, 10821.328, 419.922, 53005.097 24/05/11,00:19:10,07,11,1, 11.9,1,1, 5.301, 10821.893, 420.354, 53005.161 24/05/11,00:19:10,08,11,1, 11.9,1,1, 5.301, 10821.305, 419.672, 53004.573 24/05/11,00:19:10,09,11,1, 11.9,1,1, 5.301, 10821.685, 420.160, 53005.462 24/05/11,00:19:10,10,11,1, 11.9,1,1, 5.301, 10821.684, 420.056, 53004.818 24/05/11,00:19:10,11,11,1, 11.9,1,1, 5.301, 10821.128, 419.672, 53004.724 24/05/11,00:19:10,12,11,1, 11.9,1,1, 5.301, 10821.666, 420.362, 53005.276 24/05/11,00:19:10,13,11,1, 11.9,1,1, 5.301, 10821.256, 419.811, 53004.340 24/05/11,00:19:10,14,11,1, 11.9,1,1, 5.301, 10821.357, 419.955, 53005.078 24/05/11,00:19:10,15,11,1, 11.9,1,1, 5.301, 10821.931, 420.468, 53005.357 24/05/11,00:19:10,16,11,1, 11.9,1,1, 5.301, 10821.235, 419.743, 53004.690 24/05/11,00:19:10,17,11,1, 11.9,1,1, 5.301, 10821.742, 420.206, 53005.492 24/05/11,00:19:10,18,11,1, 11.9,1,1, 5.301, 10821.664, 420.077, 53004.786 24/05/11,00:19:10,19,11,1, 11.9,1,1, 5.301, 10821.117, 419.672, 53004.665 24/05/11,00:19:11,00,11,1, 11.9,1,1, 5.301, 10821.109, 419.672, 53004.665 24/05/11,00:19:11,01,11,1, 11.9,1,1, 5.301, 10822.009, 420.332, 53005.574 24/05/11,00:19:11,02,11,1, 11.9,1,1, 5.301, 10821.305, 420.097, 53004.028 24/05/11,00:19:11,03,11,1, 11.9,1,1, 5.301, 10821.151, 419.892, 53005.091 24/05/11,00:19:11,04,11,1, 11.9,1,1, 5.301, 10821.892, 420.464, 53005.057 24/05/11,00:19:11,05,11,1, 11.9,1,1, 5.301, 10820.971, 419.975, 53004.235 24/05/11,00:19:11,06,11,1, 11.9,1,1, 5.301, 10821.639, 420.211, 53005.599 24/05/11,00:19:11,07,11,1, 11.9,1,1, 5.301, 10821.860, 420.411, 53004.526 24/05/11,00:19:11,08,11,1, 11.9,1,1, 5.301, 10821.114, 419.883, 53004.630 24/05/11,00:19:11,09,11,1, 11.9,1,1, 5.301, 10821.987, 420.363, 53005.573 24/05/11,00:19:11,10,11,1, 11.9,1,1, 5.301, 10821.268, 420.120, 53003.890 24/05/11,00:19:11,11,11,1, 11.9,1,1, 5.301, 10821.132, 419.968, 53004.978 24/05/11,00:19:11,12,11,1, 11.9,1,1, 5.301, 10821.850, 420.457, 53004.884 24/05/11,00:19:11,13,11,1, 11.9,1,1, 5.301, 10820.972, 419.982, 53004.218 24/05/11,00:19:11,14,11,1, 11.9,1,1, 5.301, 10821.656, 420.233, 53005.661 24/05/11,00:19:11,15,11,1, 11.9,1,1, 5.301, 10821.856, 420.407, 53004.642 24/05/11,00:19:11,16,11,1, 11.9,1,1, 5.301, 10821.126, 419.904, 53004.716 24/05/11,00:19:11,17,11,1, 11.9,1,1, 5.301, 10821.985, 420.375, 53005.611 24/05/11,00:19:11,18,11,1, 11.9,1,1, 5.301, 10821.286, 420.144, 53004.001 24/05/11,00:19:11,19,11,1, 11.9,1,1, 5.301, 10821.141, 419.965, 53005.051 24/05/11,00:19:12,00,11,1, 11.9,1,1, 5.302, 10821.134, 419.965, 53005.051 24/05/11,00:19:12,01,11,1, 11.9,1,1, 5.302, 10822.194, 420.477, 53005.356 24/05/11,00:19:12,02,11,1, 11.9,1,1, 5.302, 10821.357, 420.183, 53003.829 24/05/11,00:19:12,03,11,1, 11.9,1,1, 5.302, 10821.326, 420.087, 53005.013 24/05/11,00:19:12,04,11,1, 11.9,1,1, 5.302, 10822.004, 420.598, 53004.763 24/05/11,00:19:12,05,11,1, 11.9,1,1, 5.302, 10821.101, 420.083, 53004.143 24/05/11,00:19:12,06,11,1, 11.9,1,1, 5.302, 10821.898, 420.413, 53005.654 24/05/11,00:19:12,07,11,1, 11.9,1,1, 5.302, 10821.993, 420.509, 53004.413 24/05/11,00:19:12,08,11,1, 11.9,1,1, 5.302, 10821.315, 420.017, 53004.701 24/05/11,00:19:12,09,11,1, 11.9,1,1, 5.302, 10822.150, 420.546, 53005.438 24/05/11,00:19:12,10,11,1, 11.9,1,1, 5.302, 10821.351, 420.197, 53003.821 24/05/11,00:19:12,11,11,1, 11.9,1,1, 5.302, 10821.368, 420.122, 53005.077 24/05/11,00:19:12,12,11,1, 11.9,1,1, 5.302, 10822.024, 420.589, 53004.920 24/05/11,00:19:12,13,11,1, 11.9,1,1, 5.302, 10821.123, 420.137, 53004.093 24/05/11,00:19:12,14,11,1, 11.9,1,1, 5.302, 10821.994, 420.408, 53005.620 24/05/11,00:19:12,15,11,1, 11.9,1,1, 5.302, 10821.964, 420.494, 53004.510 24/05/11,00:19:12,16,11,1, 11.9,1,1, 5.302, 10821.288, 420.033, 53004.703 24/05/11,00:19:12,17,11,1, 11.9,1,1, 5.302, 10822.195, 420.512, 53005.453 24/05/11,00:19:12,18,11,1, 11.9,1,1, 5.302, 10821.378, 420.272, 53003.941 24/05/11,00:19:12,19,11,1, 11.9,1,1, 5.302, 10821.346, 420.122, 53005.036 24/05/11,00:19:13,00,11,1, 11.9,1,1, 5.303, 10821.342, 420.122, 53005.036 24/05/11,00:19:13,01,11,1, 11.9,1,1, 5.303, 10822.738, 420.802, 53006.183 24/05/11,00:19:13,02,11,1, 11.9,1,1, 5.303, 10821.567, 420.191, 53003.051 24/05/11,00:19:13,03,11,1, 11.9,1,1, 5.303, 10821.226, 420.311, 53005.197 24/05/11,00:19:13,04,11,1, 11.9,1,1, 5.303, 10822.818, 420.793, 53005.188 24/05/11,00:19:13,05,11,1, 11.9,1,1, 5.303, 10820.989, 420.142, 53003.217 24/05/11,00:19:13,06,11,1, 11.9,1,1, 5.303, 10822.281, 420.759, 53006.415 24/05/11,00:19:13,07,11,1, 11.9,1,1, 5.303, 10822.516, 420.575, 53004.036 24/05/11,00:19:13,08,11,1, 11.9,1,1, 5.303, 10821.016, 420.103, 53004.144 24/05/11,00:19:13,09,11,1, 11.9,1,1, 5.303, 10822.810, 420.829, 53006.124 24/05/11,00:19:13,10,11,1, 11.9,1,1, 5.303, 10821.481, 420.222, 53002.880 24/05/11,00:19:13,11,11,1, 11.9,1,1, 5.303, 10821.260, 420.386, 53005.317 24/05/11,00:19:13,12,11,1, 11.9,1,1, 5.303, 10822.771, 420.850, 53005.256 24/05/11,00:19:13,13,11,1, 11.9,1,1, 5.303, 10821.004, 420.139, 53003.171 24/05/11,00:19:13,14,11,1, 11.9,1,1, 5.303, 10822.306, 420.781, 53006.398 24/05/11,00:19:13,15,11,1, 11.9,1,1, 5.303, 10822.549, 420.616, 53004.066 24/05/11,00:19:13,16,11,1, 11.9,1,1, 5.303, 10821.041, 420.171, 53004.124 24/05/11,00:19:13,17,11,1, 11.9,1,1, 5.303, 10822.803, 420.851, 53006.165 24/05/11,00:19:13,18,11,1, 11.9,1,1, 5.303, 10821.526, 420.243, 53002.963 24/05/11,00:19:13,19,11,1, 11.9,1,1, 5.303, 10821.355, 420.433, 53005.225 24/05/11,00:19:14,00,11,1, 11.9,1,1, 5.302, 10821.351, 420.433, 53005.225 24/05/11,00:19:14,01,11,1, 11.9,1,1, 5.302, 10823.027, 421.060, 53005.973 24/05/11,00:19:14,02,11,1, 11.9,1,1, 5.302, 10821.711, 420.471, 53002.771 24/05/11,00:19:14,03,11,1, 11.9,1,1, 5.302, 10821.543, 420.601, 53005.276 24/05/11,00:19:14,04,11,1, 11.9,1,1, 5.302, 10823.094, 421.103, 53005.114 24/05/11,00:19:14,05,11,1, 11.9,1,1, 5.302, 10821.268, 420.371, 53003.227 24/05/11,00:19:14,06,11,1, 11.9,1,1, 5.302, 10822.648, 421.008, 53006.433 24/05/11,00:19:14,07,11,1, 11.9,1,1, 5.302, 10822.750, 420.785, 53003.910 24/05/11,00:19:14,08,11,1, 11.9,1,1, 5.302, 10821.258, 420.349, 53004.074 24/05/11,00:19:14,09,11,1, 11.9,1,1, 5.302, 10823.102, 421.126, 53006.037 24/05/11,00:19:14,10,11,1, 11.9,1,1, 5.302, 10821.712, 420.425, 53002.791 24/05/11,00:19:14,11,11,1, 11.9,1,1, 5.302, 10821.581, 420.694, 53005.349 24/05/11,00:19:14,12,11,1, 11.9,1,1, 5.302, 10823.133, 421.102, 53005.181 24/05/11,00:19:14,13,11,1, 11.9,1,1, 5.302, 10821.264, 420.424, 53003.171 24/05/11,00:19:14,14,11,1, 11.9,1,1, 5.302, 10822.572, 421.025, 53006.476 24/05/11,00:19:14,15,11,1, 11.9,1,1, 5.302, 10822.778, 420.791, 53003.861 24/05/11,00:19:14,16,11,1, 11.9,1,1, 5.302, 10821.261, 420.381, 53004.074 24/05/11,00:19:14,17,11,1, 11.9,1,1, 5.302, 10823.130, 421.086, 53006.025 24/05/11,00:19:14,18,11,1, 11.9,1,1, 5.302, 10821.732, 420.492, 53002.767 24/05/11,00:19:14,19,11,1, 11.9,1,1, 5.302, 10821.644, 420.703, 53005.346 24/05/11,00:19:15,00,12,1, 11.9,1,1, 5.301, 10821.643, 420.703, 53005.346 24/05/11,00:19:15,01,12,1, 11.9,1,1, 5.301, 10823.306, 421.430, 53005.965 24/05/11,00:19:15,02,12,1, 11.9,1,1, 5.301, 10821.861, 420.723, 53002.552 24/05/11,00:19:15,03,12,1, 11.9,1,1, 5.301, 10821.921, 420.991, 53005.352 24/05/11,00:19:15,04,12,1, 11.9,1,1, 5.301, 10823.369, 421.378, 53004.999 24/05/11,00:19:15,05,12,1, 11.9,1,1, 5.301, 10821.504, 420.681, 53003.230 24/05/11,00:19:15,06,12,1, 11.9,1,1, 5.301, 10822.924, 421.354, 53006.268 24/05/11,00:19:15,07,12,1, 11.9,1,1, 5.301, 10822.935, 421.070, 53003.750 24/05/11,00:19:15,08,12,1, 11.9,1,1, 5.301, 10821.480, 420.738, 53004.150 24/05/11,00:19:15,09,12,1, 11.9,1,1, 5.301, 10823.312, 421.409, 53005.896 24/05/11,00:19:15,10,12,1, 11.9,1,1, 5.301, 10821.869, 420.743, 53002.507 24/05/11,00:19:15,11,12,1, 11.9,1,1, 5.301, 10821.938, 421.044, 53005.269 24/05/11,00:19:15,12,12,1, 11.9,1,1, 5.301, 10823.369, 421.406, 53004.984 24/05/11,00:19:15,13,12,1, 11.9,1,1, 5.301, 10821.523, 420.707, 53003.127 24/05/11,00:19:15,14,12,1, 11.9,1,1, 5.301, 10822.998, 421.354, 53006.426 24/05/11,00:19:15,15,12,1, 11.9,1,1, 5.301, 10822.935, 421.106, 53003.742 24/05/11,00:19:15,16,12,1, 11.9,1,1, 5.301, 10821.562, 420.713, 53004.115 24/05/11,00:19:15,17,12,1, 11.9,1,1, 5.301, 10823.344, 421.395, 53005.858 24/05/11,00:19:15,18,12,1, 11.9,1,1, 5.301, 10821.922, 420.765, 53002.660 24/05/11,00:19:15,19,12,1, 11.9,1,1, 5.301, 10821.953, 421.028, 53005.323 24/05/11,00:19:16,00,10,1, 12.0,1,1, 5.303, 10821.952, 421.028, 53005.323 24/05/11,00:19:16,01,10,1, 12.0,1,1, 5.303, 10823.518, 421.668, 53005.782 24/05/11,00:19:16,02,10,1, 12.0,1,1, 5.303, 10822.063, 421.061, 53002.654 24/05/11,00:19:16,03,10,1, 12.0,1,1, 5.303, 10822.155, 421.292, 53005.338 24/05/11,00:19:16,04,10,1, 12.0,1,1, 5.303, 10823.526, 421.674, 53004.837 24/05/11,00:19:16,05,10,1, 12.0,1,1, 5.303, 10821.735, 420.993, 53003.144 24/05/11,00:19:16,06,10,1, 12.0,1,1, 5.303, 10823.216, 421.609, 53006.288 24/05/11,00:19:16,07,10,1, 12.0,1,1, 5.303, 10823.050, 421.339, 53003.452 24/05/11,00:19:16,08,10,1, 12.0,1,1, 5.303, 10821.766, 421.004, 53004.092 24/05/11,00:19:16,09,10,1, 12.0,1,1, 5.303, 10823.573, 421.694, 53005.781 24/05/11,00:19:16,10,10,1, 12.0,1,1, 5.303, 10822.095, 421.039, 53002.585 24/05/11,00:19:16,11,10,1, 12.0,1,1, 5.303, 10822.204, 421.366, 53005.367 24/05/11,00:19:16,12,10,1, 12.0,1,1, 5.303, 10823.560, 421.727, 53004.878 24/05/11,00:19:16,13,10,1, 12.0,1,1, 5.303, 10821.741, 420.992, 53003.139 24/05/11,00:19:16,14,10,1, 12.0,1,1, 5.303, 10823.248, 421.699, 53006.342 24/05/11,00:19:16,15,10,1, 12.0,1,1, 5.303, 10823.100, 421.367, 53003.580 24/05/11,00:19:16,16,10,1, 12.0,1,1, 5.303, 10821.749, 421.057, 53004.080 24/05/11,00:19:16,17,10,1, 12.0,1,1, 5.303, 10823.594, 421.731, 53005.763 24/05/11,00:19:16,18,10,1, 12.0,1,1, 5.303, 10822.083, 421.108, 53002.621 24/05/11,00:19:16,19,10,1, 12.0,1,1, 5.303, 10822.233, 421.406, 53005.330 24/05/11,00:19:17,00,11,1, 11.8,1,1, 5.300, 10822.227, 421.406, 53005.330 24/05/11,00:19:17,01,11,1, 11.8,1,1, 5.300, 10823.690, 422.005, 53005.570 24/05/11,00:19:17,02,11,1, 11.8,1,1, 5.300, 10822.159, 421.353, 53002.594 24/05/11,00:19:17,03,11,1, 11.8,1,1, 5.300, 10822.311, 421.692, 53005.307 24/05/11,00:19:17,04,11,1, 11.8,1,1, 5.300, 10823.670, 422.020, 53004.621 24/05/11,00:19:17,05,11,1, 11.8,1,1, 5.300, 10821.910, 421.293, 53003.062 24/05/11,00:19:17,06,11,1, 11.8,1,1, 5.300, 10823.412, 421.979, 53006.288 24/05/11,00:19:17,07,11,1, 11.8,1,1, 5.300, 10823.133, 421.648, 53003.512 24/05/11,00:19:17,08,11,1, 11.8,1,1, 5.300, 10821.859, 421.325, 53004.122 24/05/11,00:19:17,09,11,1, 11.8,1,1, 5.300, 10823.667, 422.037, 53005.729 24/05/11,00:19:17,10,11,1, 11.8,1,1, 5.300, 10822.129, 421.368, 53002.603 24/05/11,00:19:17,11,11,1, 11.8,1,1, 5.300, 10822.362, 421.699, 53005.344 24/05/11,00:19:17,12,11,1, 11.8,1,1, 5.300, 10823.662, 422.001, 53004.669 24/05/11,00:19:17,13,11,1, 11.8,1,1, 5.300, 10821.886, 421.298, 53003.122 24/05/11,00:19:17,14,11,1, 11.8,1,1, 5.300, 10823.397, 422.035, 53006.219 24/05/11,00:19:17,15,11,1, 11.8,1,1, 5.300, 10823.191, 421.689, 53003.443 24/05/11,00:19:17,16,11,1, 11.8,1,1, 5.300, 10821.849, 421.425, 53004.104 24/05/11,00:19:17,17,11,1, 11.8,1,1, 5.300, 10823.717, 422.111, 53005.679 24/05/11,00:19:17,18,11,1, 11.8,1,1, 5.300, 10822.229, 421.392, 53002.559 24/05/11,00:19:17,19,11,1, 11.8,1,1, 5.300, 10822.304, 421.739, 53005.274 24/05/11,00:19:18,00,12,1, 11.8,1,1, 5.301, 10822.302, 421.739, 53005.274 24/05/11,00:19:18,01,12,1, 11.8,1,1, 5.301, 10823.758, 422.352, 53005.668 24/05/11,00:19:18,02,12,1, 11.8,1,1, 5.301, 10822.299, 421.696, 53002.479 24/05/11,00:19:18,03,12,1, 11.8,1,1, 5.301, 10822.387, 422.018, 53005.236 24/05/11,00:19:18,04,12,1, 11.8,1,1, 5.301, 10823.773, 422.335, 53004.692 24/05/11,00:19:18,05,12,1, 11.8,1,1, 5.301, 10821.955, 421.644, 53002.976 24/05/11,00:19:18,06,12,1, 11.8,1,1, 5.301, 10823.410, 422.363, 53006.259 24/05/11,00:19:18,07,12,1, 11.8,1,1, 5.301, 10823.262, 422.015, 53003.448 24/05/11,00:19:18,08,12,1, 11.8,1,1, 5.301, 10821.923, 421.692, 53004.004 24/05/11,00:19:18,09,12,1, 11.8,1,1, 5.301, 10823.725, 422.458, 53005.639 24/05/11,00:19:18,10,12,1, 11.8,1,1, 5.301, 10822.283, 421.703, 53002.435 24/05/11,00:19:18,11,12,1, 11.8,1,1, 5.301, 10822.450, 422.057, 53005.315 24/05/11,00:19:18,12,12,1, 11.8,1,1, 5.301, 10823.789, 422.381, 53004.629 24/05/11,00:19:18,13,12,1, 11.8,1,1, 5.301, 10821.964, 421.643, 53002.948 24/05/11,00:19:18,14,12,1, 11.8,1,1, 5.301, 10823.474, 422.375, 53006.191 24/05/11,00:19:18,15,12,1, 11.8,1,1, 5.301, 10823.288, 422.026, 53003.338 24/05/11,00:19:18,16,12,1, 11.8,1,1, 5.301, 10821.927, 421.700, 53003.887 24/05/11,00:19:18,17,12,1, 11.8,1,1, 5.301, 10823.787, 422.470, 53005.606 24/05/11,00:19:18,18,12,1, 11.8,1,1, 5.301, 10822.290, 421.754, 53002.452 24/05/11,00:19:18,19,12,1, 11.8,1,1, 5.301, 10822.438, 422.099, 53005.266 24/05/11,00:19:19,00,12,1, 11.9,1,1, 5.299, 10822.436, 422.099, 53005.266 24/05/11,00:19:19,01,12,1, 11.9,1,1, 5.299, 10823.862, 422.739, 53005.513 24/05/11,00:19:19,02,12,1, 11.9,1,1, 5.299, 10822.349, 422.031, 53002.437 24/05/11,00:19:19,03,12,1, 11.9,1,1, 5.299, 10822.525, 422.407, 53005.187 24/05/11,00:19:19,04,12,1, 11.9,1,1, 5.299, 10823.873, 422.698, 53004.464 24/05/11,00:19:19,05,12,1, 11.9,1,1, 5.299, 10822.064, 422.010, 53002.877 24/05/11,00:19:19,06,12,1, 11.9,1,1, 5.299, 10823.543, 422.673, 53006.088 24/05/11,00:19:19,07,12,1, 11.9,1,1, 5.299, 10823.324, 422.374, 53003.273 24/05/11,00:19:19,08,12,1, 11.9,1,1, 5.299, 10822.021, 422.038, 53003.860 24/05/11,00:19:19,09,12,1, 11.9,1,1, 5.299, 10823.849, 422.748, 53005.546 24/05/11,00:19:19,10,12,1, 11.9,1,1, 5.299, 10822.366, 422.072, 53002.335 24/05/11,00:19:19,11,12,1, 11.9,1,1, 5.299, 10822.610, 422.423, 53005.173 24/05/11,00:19:19,12,12,1, 11.9,1,1, 5.299, 10823.940, 422.804, 53004.710 24/05/11,00:19:19,13,12,1, 11.9,1,1, 5.299, 10822.017, 422.077, 53003.117 24/05/11,00:19:19,14,12,1, 11.9,1,1, 5.299, 10823.585, 422.785, 53006.193 24/05/11,00:19:19,15,12,1, 11.9,1,1, 5.299, 10823.392, 422.410, 53003.230 24/05/11,00:19:19,16,12,1, 11.9,1,1, 5.299, 10822.033, 422.087, 53003.845 24/05/11,00:19:19,17,12,1, 11.9,1,1, 5.299, 10823.876, 422.825, 53005.525 24/05/11,00:19:19,18,12,1, 11.9,1,1, 5.299, 10822.373, 422.121, 53002.264 24/05/11,00:19:19,19,12,1, 11.9,1,1, 5.299, 10822.603, 422.505, 53005.223 24/05/11,00:19:20,00,11,1, 11.9,1,1, 5.301, 10822.603, 422.505, 53005.223 24/05/11,00:19:20,01,11,1, 11.9,1,1, 5.301, 10824.029, 423.082, 53005.458 24/05/11,00:19:20,02,11,1, 11.9,1,1, 5.301, 10822.541, 422.409, 53002.355 24/05/11,00:19:20,03,11,1, 11.9,1,1, 5.301, 10822.751, 422.758, 53005.181 24/05/11,00:19:20,04,11,1, 11.9,1,1, 5.301, 10824.058, 423.101, 53004.565 24/05/11,00:19:20,05,11,1, 11.9,1,1, 5.301, 10822.239, 422.388, 53002.917 24/05/11,00:19:20,06,11,1, 11.9,1,1, 5.301, 10823.754, 423.079, 53006.067 24/05/11,00:19:20,07,11,1, 11.9,1,1, 5.301, 10823.578, 422.765, 53003.145 24/05/11,00:19:20,08,11,1, 11.9,1,1, 5.301, 10822.205, 422.432, 53003.858 24/05/11,00:19:20,09,11,1, 11.9,1,1, 5.301, 10824.127, 423.180, 53005.600 24/05/11,00:19:20,10,11,1, 11.9,1,1, 5.301, 10822.537, 422.452, 53002.371 24/05/11,00:19:20,11,11,1, 11.9,1,1, 5.301, 10822.733, 422.805, 53005.224 24/05/11,00:19:20,12,11,1, 11.9,1,1, 5.301, 10824.141, 423.099, 53004.493 24/05/11,00:19:20,13,11,1, 11.9,1,1, 5.301, 10822.284, 422.402, 53002.867 24/05/11,00:19:20,14,11,1, 11.9,1,1, 5.301, 10823.820, 423.117, 53006.104 24/05/11,00:19:20,15,11,1, 11.9,1,1, 5.301, 10823.520, 422.763, 53003.147 24/05/11,00:19:20,16,11,1, 11.9,1,1, 5.301, 10822.272, 422.450, 53003.801 24/05/11,00:19:20,17,11,1, 11.9,1,1, 5.301, 10824.154, 423.212, 53005.583 24/05/11,00:19:20,18,11,1, 11.9,1,1, 5.301, 10822.570, 422.493, 53002.391 24/05/11,00:19:20,19,11,1, 11.9,1,1, 5.301, 10822.761, 422.862, 53005.154 24/05/11,00:19:21,00,12,1, 11.9,1,1, 5.301, 10822.761, 422.862, 53005.154 24/05/11,00:19:21,01,12,1, 11.9,1,1, 5.301, 10824.344, 423.321, 53005.399 24/05/11,00:19:21,02,12,1, 11.9,1,1, 5.301, 10822.762, 422.620, 53002.163 24/05/11,00:19:21,03,12,1, 11.9,1,1, 5.301, 10823.054, 423.034, 53005.067 24/05/11,00:19:21,04,12,1, 11.9,1,1, 5.301, 10824.417, 423.322, 53004.323 24/05/11,00:19:21,05,12,1, 11.9,1,1, 5.301, 10822.553, 422.619, 53002.853 24/05/11,00:19:21,06,12,1, 11.9,1,1, 5.301, 10824.086, 423.284, 53005.987 24/05/11,00:19:21,07,12,1, 11.9,1,1, 5.301, 10823.823, 422.951, 53003.092 24/05/11,00:19:21,08,12,1, 11.9,1,1, 5.301, 10822.496, 422.683, 53003.856 24/05/11,00:19:21,09,12,1, 11.9,1,1, 5.301, 10824.343, 423.360, 53005.443 24/05/11,00:19:21,10,12,1, 11.9,1,1, 5.301, 10822.827, 422.697, 53002.213 24/05/11,00:19:21,11,12,1, 11.9,1,1, 5.301, 10823.057, 423.039, 53005.152 24/05/11,00:19:21,12,12,1, 11.9,1,1, 5.301, 10824.423, 423.364, 53004.449 24/05/11,00:19:21,13,12,1, 11.9,1,1, 5.301, 10822.564, 422.645, 53002.882 24/05/11,00:19:21,14,12,1, 11.9,1,1, 5.301, 10824.142, 423.346, 53006.080 24/05/11,00:19:21,15,12,1, 11.9,1,1, 5.301, 10823.857, 422.977, 53003.107 24/05/11,00:19:21,16,12,1, 11.9,1,1, 5.301, 10822.501, 422.708, 53003.749 24/05/11,00:19:21,17,12,1, 11.9,1,1, 5.301, 10824.419, 423.427, 53005.342 24/05/11,00:19:21,18,12,1, 11.9,1,1, 5.301, 10822.889, 422.717, 53002.110 24/05/11,00:19:21,19,12,1, 11.9,1,1, 5.301, 10823.149, 423.110, 53005.109 24/05/11,00:19:22,00,12,1, 11.9,1,1, 5.299, 10823.145, 423.110, 53005.109 24/05/11,00:19:22,01,12,1, 11.9,1,1, 5.299, 10824.663, 423.569, 53005.258 24/05/11,00:19:22,02,12,1, 11.9,1,1, 5.299, 10823.115, 422.906, 53002.053 24/05/11,00:19:22,03,12,1, 11.9,1,1, 5.299, 10823.437, 423.324, 53004.981 24/05/11,00:19:22,04,12,1, 11.9,1,1, 5.299, 10824.725, 423.562, 53004.267 24/05/11,00:19:22,05,12,1, 11.9,1,1, 5.299, 10822.866, 422.842, 53002.583 24/05/11,00:19:22,06,12,1, 11.9,1,1, 5.299, 10824.435, 423.587, 53005.802 24/05/11,00:19:22,07,12,1, 11.9,1,1, 5.299, 10824.165, 423.219, 53002.901 24/05/11,00:19:22,08,12,1, 11.9,1,1, 5.299, 10822.868, 422.906, 53003.633 24/05/11,00:19:22,09,12,1, 11.9,1,1, 5.299, 10824.733, 423.604, 53005.112 24/05/11,00:19:22,10,12,1, 11.9,1,1, 5.299, 10823.164, 422.971, 53002.112 24/05/11,00:19:22,11,12,1, 11.9,1,1, 5.299, 10823.408, 423.299, 53005.140 24/05/11,00:19:22,12,12,1, 11.9,1,1, 5.299, 10824.734, 423.622, 53004.379 24/05/11,00:19:22,13,12,1, 11.9,1,1, 5.299, 10822.851, 422.841, 53002.618 24/05/11,00:19:22,14,12,1, 11.9,1,1, 5.299, 10824.503, 423.606, 53005.764 24/05/11,00:19:22,15,12,1, 11.9,1,1, 5.299, 10824.164, 423.170, 53002.939 24/05/11,00:19:22,16,12,1, 11.9,1,1, 5.299, 10822.874, 422.934, 53003.611 24/05/11,00:19:22,17,12,1, 11.9,1,1, 5.299, 10824.747, 423.621, 53005.161 24/05/11,00:19:22,18,12,1, 11.9,1,1, 5.299, 10823.227, 422.957, 53002.099 24/05/11,00:19:22,19,12,1, 11.9,1,1, 5.299, 10823.522, 423.332, 53005.085 24/05/11,00:19:23,00,12,1, 11.9,1,1, 5.298, 10823.520, 423.332, 53005.085 24/05/11,00:19:23,01,12,1, 11.9,1,1, 5.298, 10824.971, 423.835, 53005.114 24/05/11,00:19:23,02,12,1, 11.9,1,1, 5.298, 10823.400, 423.093, 53002.085 24/05/11,00:19:23,03,12,1, 11.9,1,1, 5.298, 10823.682, 423.496, 53004.959 24/05/11,00:19:23,04,12,1, 11.9,1,1, 5.298, 10824.967, 423.755, 53004.220 24/05/11,00:19:23,05,12,1, 11.9,1,1, 5.298, 10823.163, 423.090, 53002.628 24/05/11,00:19:23,06,12,1, 11.9,1,1, 5.298, 10824.673, 423.784, 53005.761 24/05/11,00:19:23,07,12,1, 11.9,1,1, 5.298, 10824.471, 423.377, 53002.809 24/05/11,00:19:23,08,12,1, 11.9,1,1, 5.298, 10823.094, 423.092, 53003.482 24/05/11,00:19:23,09,12,1, 11.9,1,1, 5.298, 10824.775, 423.700, 53003.998 24/05/11,00:19:23,10,12,1, 11.9,1,1, 5.298, 10823.667, 423.266, 53002.940 24/05/11,00:19:23,11,12,1, 11.9,1,1, 5.298, 10823.909, 423.376, 53004.377 24/05/11,00:19:23,12,12,1, 11.9,1,1, 5.298, 10824.590, 423.783, 53003.945 24/05/11,00:19:23,13,12,1, 11.9,1,1, 5.298, 10823.647, 423.148, 53003.370 24/05/11,00:19:23,14,12,1, 11.9,1,1, 5.298, 10824.564, 423.648, 53004.860 24/05/11,00:19:23,15,12,1, 11.9,1,1, 5.298, 10824.292, 423.523, 53003.413 24/05/11,00:19:23,16,12,1, 11.9,1,1, 5.298, 10823.624, 423.172, 53003.720 24/05/11,00:19:23,17,12,1, 11.9,1,1, 5.298, 10824.556, 423.723, 53004.354 24/05/11,00:19:23,18,12,1, 11.9,1,1, 5.298, 10823.548, 423.346, 53002.991 24/05/11,00:19:23,19,12,1, 11.9,1,1, 5.298, 10823.930, 423.429, 53004.289 24/05/11,00:19:24,00,12,1, 11.9,1,1, 5.301, 10823.929, 423.429, 53004.289 24/05/11,00:19:24,01,12,1, 11.9,1,1, 5.301, 10824.727, 423.990, 53004.274 24/05/11,00:19:24,02,12,1, 11.9,1,1, 5.301, 10823.840, 423.516, 53002.951 24/05/11,00:19:24,03,12,1, 11.9,1,1, 5.301, 10824.128, 423.627, 53004.242 24/05/11,00:19:24,04,12,1, 11.9,1,1, 5.301, 10824.781, 424.023, 53003.824 24/05/11,00:19:24,05,12,1, 11.9,1,1, 5.301, 10823.887, 423.444, 53003.272 24/05/11,00:19:24,06,12,1, 11.9,1,1, 5.301, 10824.756, 423.925, 53004.727 24/05/11,00:19:24,07,12,1, 11.9,1,1, 5.301, 10824.507, 423.778, 53003.280 24/05/11,00:19:24,08,12,1, 11.9,1,1, 5.301, 10823.884, 423.377, 53003.753 24/05/11,00:19:24,09,12,1, 11.9,1,1, 5.301, 10824.754, 424.008, 53004.239 24/05/11,00:19:24,10,12,1, 11.9,1,1, 5.301, 10823.894, 423.497, 53002.812 24/05/11,00:19:24,11,12,1, 11.9,1,1, 5.301, 10824.162, 423.650, 53004.249 24/05/11,00:19:24,12,12,1, 11.9,1,1, 5.301, 10824.785, 424.042, 53003.825 24/05/11,00:19:24,13,12,1, 11.9,1,1, 5.301, 10823.934, 423.442, 53003.323 24/05/11,00:19:24,14,12,1, 11.9,1,1, 5.301, 10824.758, 423.911, 53004.759 24/05/11,00:19:24,15,12,1, 11.9,1,1, 5.301, 10824.483, 423.758, 53003.292 24/05/11,00:19:24,16,12,1, 11.9,1,1, 5.301, 10823.907, 423.389, 53003.750 24/05/11,00:19:24,17,12,1, 11.9,1,1, 5.301, 10824.799, 424.008, 53004.188 24/05/11,00:19:24,18,12,1, 11.9,1,1, 5.301, 10823.905, 423.533, 53002.769 24/05/11,00:19:24,19,12,1, 11.9,1,1, 5.301, 10824.166, 423.684, 53004.187 24/05/11,00:19:25,00,12,1, 11.9,1,1, 5.297, 10824.163, 423.684, 53004.187 24/05/11,00:19:25,01,12,1, 11.9,1,1, 5.297, 10824.912, 424.269, 53004.157 24/05/11,00:19:25,02,12,1, 11.9,1,1, 5.297, 10824.016, 423.869, 53002.813 24/05/11,00:19:25,03,12,1, 11.9,1,1, 5.297, 10824.286, 423.942, 53004.072 24/05/11,00:19:25,04,12,1, 11.9,1,1, 5.297, 10824.975, 424.312, 53003.766 24/05/11,00:19:25,05,12,1, 11.9,1,1, 5.297, 10824.004, 423.783, 53003.341 24/05/11,00:19:25,06,12,1, 11.9,1,1, 5.297, 10824.862, 424.199, 53004.628 24/05/11,00:19:25,07,12,1, 11.9,1,1, 5.297, 10824.655, 424.066, 53003.203 24/05/11,00:19:25,08,12,1, 11.9,1,1, 5.297, 10824.000, 423.725, 53003.609 24/05/11,00:19:25,09,12,1, 11.9,1,1, 5.297, 10824.923, 424.331, 53004.175 24/05/11,00:19:25,10,12,1, 11.9,1,1, 5.297, 10824.034, 423.837, 53002.793 24/05/11,00:19:25,11,12,1, 11.9,1,1, 5.297, 10824.267, 423.954, 53004.219 24/05/11,00:19:25,12,12,1, 11.9,1,1, 5.297, 10824.913, 424.358, 53003.841 24/05/11,00:19:25,13,12,1, 11.9,1,1, 5.297, 10824.015, 423.761, 53003.125 24/05/11,00:19:25,14,12,1, 11.9,1,1, 5.297, 10824.912, 424.261, 53004.601 24/05/11,00:19:25,15,12,1, 11.9,1,1, 5.297, 10824.691, 424.170, 53003.114 24/05/11,00:19:25,16,12,1, 11.9,1,1, 5.297, 10824.027, 423.735, 53003.468 24/05/11,00:19:25,17,12,1, 11.9,1,1, 5.297, 10824.914, 424.358, 53004.133 24/05/11,00:19:25,18,12,1, 11.9,1,1, 5.297, 10824.070, 423.911, 53002.838 24/05/11,00:19:25,19,12,1, 11.9,1,1, 5.297, 10824.281, 423.977, 53004.165 24/05/11,00:19:26,00,12,1, 12.0,1,1, 5.301, 10824.280, 423.977, 53004.165 24/05/11,00:19:26,01,12,1, 12.0,1,1, 5.301, 10825.026, 424.622, 53004.150 24/05/11,00:19:26,02,12,1, 12.0,1,1, 5.301, 10824.130, 424.145, 53002.680 24/05/11,00:19:26,03,12,1, 12.0,1,1, 5.301, 10824.367, 424.329, 53004.233 24/05/11,00:19:26,04,12,1, 12.0,1,1, 5.301, 10825.021, 424.693, 53003.852 24/05/11,00:19:26,05,12,1, 12.0,1,1, 5.301, 10824.105, 424.124, 53003.142 24/05/11,00:19:26,06,12,1, 12.0,1,1, 5.301, 10825.011, 424.537, 53004.669 24/05/11,00:19:26,07,12,1, 12.0,1,1, 5.301, 10824.730, 424.429, 53003.161 24/05/11,00:19:26,08,12,1, 12.0,1,1, 5.301, 10824.081, 424.052, 53003.493 24/05/11,00:19:26,09,12,1, 12.0,1,1, 5.301, 10825.025, 424.679, 53004.089 24/05/11,00:19:26,10,12,1, 12.0,1,1, 5.301, 10824.117, 424.242, 53002.633 24/05/11,00:19:26,11,12,1, 12.0,1,1, 5.301, 10824.321, 424.319, 53004.089 24/05/11,00:19:26,12,12,1, 12.0,1,1, 5.301, 10825.065, 424.793, 53003.839 24/05/11,00:19:26,13,12,1, 12.0,1,1, 5.301, 10824.106, 424.175, 53003.082 24/05/11,00:19:26,14,12,1, 12.0,1,1, 5.301, 10825.000, 424.624, 53004.586 24/05/11,00:19:26,15,12,1, 12.0,1,1, 5.301, 10824.753, 424.455, 53003.104 24/05/11,00:19:26,16,12,1, 12.0,1,1, 5.301, 10824.067, 424.097, 53003.455 24/05/11,00:19:26,17,12,1, 12.0,1,1, 5.301, 10825.006, 424.695, 53004.116 24/05/11,00:19:26,18,12,1, 12.0,1,1, 5.301, 10824.114, 424.232, 53002.598 24/05/11,00:19:26,19,12,1, 12.0,1,1, 5.301, 10824.412, 424.407, 53004.081 24/05/11,00:19:27,00,12,1, 11.9,1,1, 5.300, 10824.405, 424.407, 53004.081 24/05/11,00:19:27,01,12,1, 11.9,1,1, 5.300, 10825.130, 424.913, 53003.977 24/05/11,00:19:27,02,12,1, 11.9,1,1, 5.300, 10824.220, 424.507, 53002.653 24/05/11,00:19:27,03,12,1, 11.9,1,1, 5.300, 10824.416, 424.570, 53004.025 24/05/11,00:19:27,04,12,1, 11.9,1,1, 5.300, 10825.127, 425.033, 53003.719 24/05/11,00:19:27,05,12,1, 11.9,1,1, 5.300, 10824.160, 424.437, 53003.013 24/05/11,00:19:27,06,12,1, 11.9,1,1, 5.300, 10825.100, 424.885, 53004.636 24/05/11,00:19:27,07,12,1, 11.9,1,1, 5.300, 10824.781, 424.778, 53003.220 24/05/11,00:19:27,08,12,1, 11.9,1,1, 5.300, 10824.164, 424.395, 53003.463 24/05/11,00:19:27,09,12,1, 11.9,1,1, 5.300, 10825.110, 424.994, 53004.130 24/05/11,00:19:27,10,12,1, 11.9,1,1, 5.300, 10824.231, 424.554, 53002.724 24/05/11,00:19:27,11,12,1, 11.9,1,1, 5.300, 10824.410, 424.615, 53004.014 24/05/11,00:19:27,12,12,1, 11.9,1,1, 5.300, 10825.119, 425.036, 53003.767 24/05/11,00:19:27,13,12,1, 11.9,1,1, 5.300, 10824.176, 424.458, 53003.089 24/05/11,00:19:27,14,12,1, 11.9,1,1, 5.300, 10825.051, 424.868, 53004.498 24/05/11,00:19:27,15,12,1, 11.9,1,1, 5.300, 10824.876, 424.817, 53003.182 24/05/11,00:19:27,16,12,1, 11.9,1,1, 5.300, 10824.157, 424.376, 53003.430 24/05/11,00:19:27,17,12,1, 11.9,1,1, 5.300, 10825.106, 424.981, 53004.074 24/05/11,00:19:27,18,12,1, 11.9,1,1, 5.300, 10824.290, 424.569, 53002.574 24/05/11,00:19:27,19,12,1, 11.9,1,1, 5.300, 10824.442, 424.644, 53004.017 24/05/11,00:19:28,00,11,1, 11.9,1,1, 5.296, 10824.438, 424.644, 53004.017 24/05/11,00:19:28,01,11,1, 11.9,1,1, 5.296, 10824.982, 425.226, 53004.006 24/05/11,00:19:28,02,11,1, 11.9,1,1, 5.296, 10824.732, 424.863, 53003.027 24/05/11,00:19:28,03,11,1, 11.9,1,1, 5.296, 10824.395, 424.886, 53003.429 24/05/11,00:19:28,04,11,1, 11.9,1,1, 5.296, 10825.240, 425.389, 53004.139 24/05/11,00:19:28,05,11,1, 11.9,1,1, 5.296, 10824.676, 424.701, 53002.939 24/05/11,00:19:28,06,11,1, 11.9,1,1, 5.296, 10824.926, 425.115, 53004.046 24/05/11,00:19:28,07,11,1, 11.9,1,1, 5.296, 10825.254, 425.201, 53003.660 24/05/11,00:19:28,08,11,1, 11.9,1,1, 5.296, 10824.452, 424.609, 53002.947 24/05/11,00:19:28,09,11,1, 11.9,1,1, 5.296, 10825.043, 425.254, 53003.998 24/05/11,00:19:28,10,11,1, 11.9,1,1, 5.296, 10824.711, 424.875, 53002.925 24/05/11,00:19:28,11,11,1, 11.9,1,1, 5.296, 10824.425, 424.825, 53003.262 24/05/11,00:19:28,12,11,1, 11.9,1,1, 5.296, 10825.261, 425.397, 53003.993 24/05/11,00:19:28,13,11,1, 11.9,1,1, 5.296, 10824.667, 424.731, 53002.924 24/05/11,00:19:28,14,11,1, 11.9,1,1, 5.296, 10824.935, 425.125, 53003.975 24/05/11,00:19:28,15,11,1, 11.9,1,1, 5.296, 10825.277, 425.207, 53003.659 24/05/11,00:19:28,16,11,1, 11.9,1,1, 5.296, 10824.446, 424.635, 53002.985 24/05/11,00:19:28,17,11,1, 11.9,1,1, 5.296, 10825.050, 425.359, 53004.033 24/05/11,00:19:28,18,11,1, 11.9,1,1, 5.296, 10824.745, 424.913, 53002.897 24/05/11,00:19:28,19,11,1, 11.9,1,1, 5.296, 10824.443, 424.869, 53003.262 24/05/11,00:19:29,00,11,1, 11.9,1,1, 5.301, 10824.438, 424.869, 53003.262 24/05/11,00:19:29,01,11,1, 11.9,1,1, 5.301, 10825.140, 425.627, 53004.063 24/05/11,00:19:29,02,11,1, 11.9,1,1, 5.301, 10824.885, 425.226, 53002.823 24/05/11,00:19:29,03,11,1, 11.9,1,1, 5.301, 10824.531, 425.174, 53003.117 24/05/11,00:19:29,04,11,1, 11.9,1,1, 5.301, 10825.400, 425.800, 53003.989 24/05/11,00:19:29,05,11,1, 11.9,1,1, 5.301, 10824.804, 425.115, 53002.887 24/05/11,00:19:29,06,11,1, 11.9,1,1, 5.301, 10825.073, 425.497, 53003.970 24/05/11,00:19:29,07,11,1, 11.9,1,1, 5.301, 10825.404, 425.624, 53003.623 24/05/11,00:19:29,08,11,1, 11.9,1,1, 5.301, 10824.610, 424.994, 53002.953 24/05/11,00:19:29,09,11,1, 11.9,1,1, 5.301, 10825.188, 425.640, 53003.938 24/05/11,00:19:29,10,11,1, 11.9,1,1, 5.301, 10824.904, 425.287, 53002.888 24/05/11,00:19:29,11,11,1, 11.9,1,1, 5.301, 10824.611, 425.237, 53003.244 24/05/11,00:19:29,12,11,1, 11.9,1,1, 5.301, 10825.370, 425.794, 53003.988 24/05/11,00:19:29,13,11,1, 11.9,1,1, 5.301, 10824.760, 425.221, 53003.402 24/05/11,00:19:29,14,11,1, 11.9,1,1, 5.301, 10825.310, 425.516, 53003.867 24/05/11,00:19:29,15,11,1, 11.9,1,1, 5.301, 10825.076, 425.590, 53003.293 24/05/11,00:19:29,16,11,1, 11.9,1,1, 5.301, 10824.815, 425.115, 53003.417 24/05/11,00:19:29,17,11,1, 11.9,1,1, 5.301, 10825.207, 425.617, 53003.403 24/05/11,00:19:29,18,11,1, 11.9,1,1, 5.301, 10824.756, 425.363, 53003.018 24/05/11,00:19:29,19,11,1, 11.9,1,1, 5.301, 10824.929, 425.296, 53003.536 24/05/11,00:19:30,00,11,1, 11.9,1,1, 5.300, 10824.922, 425.296, 53003.536 24/05/11,00:19:30,01,11,1, 11.9,1,1, 5.300, 10825.330, 425.933, 53003.495 24/05/11,00:19:30,02,11,1, 11.9,1,1, 5.300, 10824.826, 425.671, 53002.935 24/05/11,00:19:30,03,11,1, 11.9,1,1, 5.300, 10824.961, 425.627, 53003.433 24/05/11,00:19:30,04,11,1, 11.9,1,1, 5.300, 10825.319, 426.059, 53003.364 24/05/11,00:19:30,05,11,1, 11.9,1,1, 5.300, 10824.962, 425.583, 53003.244 24/05/11,00:19:30,06,11,1, 11.9,1,1, 5.300, 10825.453, 425.851, 53003.827 24/05/11,00:19:30,07,11,1, 11.9,1,1, 5.300, 10825.305, 425.961, 53003.310 24/05/11,00:19:30,08,11,1, 11.9,1,1, 5.300, 10825.025, 425.428, 53003.402 24/05/11,00:19:30,09,11,1, 11.9,1,1, 5.300, 10825.346, 425.979, 53003.482 24/05/11,00:19:30,10,11,1, 11.9,1,1, 5.300, 10824.890, 425.695, 53002.964 24/05/11,00:19:30,11,11,1, 11.9,1,1, 5.300, 10825.006, 425.641, 53003.446 24/05/11,00:19:30,12,11,1, 11.9,1,1, 5.300, 10825.358, 426.113, 53003.340 24/05/11,00:19:30,13,11,1, 11.9,1,1, 5.300, 10824.986, 425.635, 53003.282 24/05/11,00:19:30,14,11,1, 11.9,1,1, 5.300, 10825.485, 425.927, 53003.903 24/05/11,00:19:30,15,11,1, 11.9,1,1, 5.300, 10825.304, 425.949, 53003.325 24/05/11,00:19:30,16,11,1, 11.9,1,1, 5.300, 10824.994, 425.510, 53003.333 24/05/11,00:19:30,17,11,1, 11.9,1,1, 5.300, 10825.408, 426.035, 53003.526 24/05/11,00:19:30,18,11,1, 11.9,1,1, 5.300, 10824.908, 425.788, 53002.997 24/05/11,00:19:30,19,11,1, 11.9,1,1, 5.300, 10825.115, 425.672, 53003.450 24/05/11,00:19:31,00,11,1, 11.9,1,1, 5.299, 10825.114, 425.672, 53003.450 24/05/11,00:19:31,01,11,1, 11.9,1,1, 5.299, 10825.661, 426.315, 53003.413 24/05/11,00:19:31,02,11,1, 11.9,1,1, 5.299, 10825.170, 426.092, 53002.931 24/05/11,00:19:31,03,11,1, 11.9,1,1, 5.299, 10825.251, 425.974, 53003.419 24/05/11,00:19:31,04,11,1, 11.9,1,1, 5.299, 10825.613, 426.478, 53003.261 24/05/11,00:19:31,05,11,1, 11.9,1,1, 5.299, 10825.230, 425.955, 53003.194 24/05/11,00:19:31,06,11,1, 11.9,1,1, 5.299, 10825.694, 426.273, 53003.764 24/05/11,00:19:31,07,11,1, 11.9,1,1, 5.299, 10825.581, 426.411, 53003.184 24/05/11,00:19:31,08,11,1, 11.9,1,1, 5.299, 10825.271, 425.876, 53003.405 24/05/11,00:19:31,09,11,1, 11.9,1,1, 5.299, 10825.639, 426.403, 53003.357 24/05/11,00:19:31,10,11,1, 11.9,1,1, 5.299, 10825.151, 426.140, 53002.855 24/05/11,00:19:31,11,11,1, 11.9,1,1, 5.299, 10825.312, 426.066, 53003.426 24/05/11,00:19:31,12,11,1, 11.9,1,1, 5.299, 10825.659, 426.517, 53003.140 24/05/11,00:19:31,13,11,1, 11.9,1,1, 5.299, 10825.295, 426.020, 53003.216 24/05/11,00:19:31,14,11,1, 11.9,1,1, 5.299, 10825.746, 426.314, 53003.713 24/05/11,00:19:31,15,11,1, 11.9,1,1, 5.299, 10825.635, 426.343, 53003.081 24/05/11,00:19:31,16,11,1, 11.9,1,1, 5.299, 10825.247, 425.856, 53003.236 24/05/11,00:19:31,17,11,1, 11.9,1,1, 5.299, 10825.691, 426.375, 53003.392 24/05/11,00:19:31,18,11,1, 11.9,1,1, 5.299, 10825.186, 426.146, 53002.913 24/05/11,00:19:31,19,11,1, 11.9,1,1, 5.299, 10825.270, 426.061, 53003.456 24/05/11,00:19:32,00,11,1, 11.9,1,1, 5.302, 10825.264, 426.061, 53003.456 24/05/11,00:19:32,01,11,1, 11.9,1,1, 5.302, 10826.235, 426.777, 53004.051 24/05/11,00:19:32,02,11,1, 11.9,1,1, 5.302, 10825.322, 426.341, 53002.121 24/05/11,00:19:32,03,11,1, 11.9,1,1, 5.302, 10825.389, 426.422, 53003.565 24/05/11,00:19:32,04,11,1, 11.9,1,1, 5.302, 10826.274, 426.895, 53003.457 24/05/11,00:19:32,05,11,1, 11.9,1,1, 5.302, 10825.194, 426.300, 53002.482 24/05/11,00:19:32,06,11,1, 11.9,1,1, 5.302, 10826.094, 426.754, 53004.343 24/05/11,00:19:32,07,11,1, 11.9,1,1, 5.302, 10826.117, 426.637, 53002.818 24/05/11,00:19:32,08,11,1, 11.9,1,1, 5.302, 10825.206, 426.254, 53002.944 24/05/11,00:19:32,09,11,1, 11.9,1,1, 5.302, 10826.292, 426.820, 53003.932 24/05/11,00:19:32,10,11,1, 11.9,1,1, 5.302, 10825.427, 426.365, 53002.220 24/05/11,00:19:32,11,11,1, 11.9,1,1, 5.302, 10825.338, 426.518, 53003.658 24/05/11,00:19:32,12,11,1, 11.9,1,1, 5.302, 10826.284, 426.916, 53003.501 24/05/11,00:19:32,13,11,1, 11.9,1,1, 5.302, 10825.271, 426.336, 53002.427 24/05/11,00:19:32,14,11,1, 11.9,1,1, 5.302, 10826.161, 426.795, 53004.302 24/05/11,00:19:32,15,11,1, 11.9,1,1, 5.302, 10826.109, 426.705, 53002.839 24/05/11,00:19:32,16,11,1, 11.9,1,1, 5.302, 10825.256, 426.246, 53002.951 24/05/11,00:19:32,17,11,1, 11.9,1,1, 5.302, 10826.321, 426.842, 53003.896 24/05/11,00:19:32,18,11,1, 11.9,1,1, 5.302, 10825.432, 426.439, 53002.184 24/05/11,00:19:32,19,11,1, 11.9,1,1, 5.302, 10825.403, 426.485, 53003.530 24/05/11,00:19:33,00,11,1, 11.9,1,1, 5.298, 10825.398, 426.485, 53003.530 24/05/11,00:19:33,01,11,1, 11.9,1,1, 5.298, 10826.540, 427.211, 53003.901 24/05/11,00:19:33,02,11,1, 11.9,1,1, 5.298, 10825.611, 426.724, 53002.029 24/05/11,00:19:33,03,11,1, 11.9,1,1, 5.298, 10825.642, 426.773, 53003.491 24/05/11,00:19:33,04,11,1, 11.9,1,1, 5.298, 10826.581, 427.217, 53003.562 24/05/11,00:19:33,05,11,1, 11.9,1,1, 5.298, 10825.458, 426.652, 53002.469 24/05/11,00:19:33,06,11,1, 11.9,1,1, 5.298, 10826.369, 427.096, 53004.326 24/05/11,00:19:33,07,11,1, 11.9,1,1, 5.298, 10826.381, 427.046, 53002.818 24/05/11,00:19:33,08,11,1, 11.9,1,1, 5.298, 10825.528, 426.566, 53002.840 24/05/11,00:19:33,09,11,1, 11.9,1,1, 5.298, 10826.536, 427.202, 53003.980 24/05/11,00:19:33,10,11,1, 11.9,1,1, 5.298, 10825.703, 426.763, 53002.068 24/05/11,00:19:33,11,11,1, 11.9,1,1, 5.298, 10825.673, 426.801, 53003.523 24/05/11,00:19:33,12,11,1, 11.9,1,1, 5.298, 10826.523, 427.325, 53003.333 24/05/11,00:19:33,13,11,1, 11.9,1,1, 5.298, 10825.488, 426.675, 53002.316 24/05/11,00:19:33,14,11,1, 11.9,1,1, 5.298, 10826.419, 427.142, 53004.251 24/05/11,00:19:33,15,11,1, 11.9,1,1, 5.298, 10826.380, 427.089, 53002.845 24/05/11,00:19:33,16,11,1, 11.9,1,1, 5.298, 10825.466, 426.632, 53002.843 24/05/11,00:19:33,17,11,1, 11.9,1,1, 5.298, 10826.609, 427.249, 53003.959 24/05/11,00:19:33,18,11,1, 11.9,1,1, 5.298, 10825.712, 426.759, 53002.041 24/05/11,00:19:33,19,11,1, 11.9,1,1, 5.298, 10825.674, 426.883, 53003.497 24/05/11,00:19:34,00,11,1, 11.9,1,1, 5.298, 10825.673, 426.883, 53003.497 24/05/11,00:19:34,01,11,1, 11.9,1,1, 5.298, 10826.775, 427.519, 53003.833 24/05/11,00:19:34,02,11,1, 11.9,1,1, 5.298, 10825.935, 427.079, 53001.970 24/05/11,00:19:34,03,11,1, 11.9,1,1, 5.298, 10825.908, 427.175, 53003.511 24/05/11,00:19:34,04,11,1, 11.9,1,1, 5.298, 10826.857, 427.603, 53003.372 24/05/11,00:19:34,05,11,1, 11.9,1,1, 5.298, 10825.680, 427.015, 53002.291 24/05/11,00:19:34,06,11,1, 11.9,1,1, 5.298, 10826.656, 427.449, 53004.175 24/05/11,00:19:34,07,11,1, 11.9,1,1, 5.298, 10826.642, 427.430, 53002.694 24/05/11,00:19:34,08,11,1, 11.9,1,1, 5.298, 10825.716, 426.941, 53002.783 24/05/11,00:19:34,09,11,1, 11.9,1,1, 5.298, 10826.834, 427.578, 53003.812 24/05/11,00:19:34,10,11,1, 11.9,1,1, 5.298, 10825.965, 427.146, 53001.940 24/05/11,00:19:34,11,11,1, 11.9,1,1, 5.298, 10825.934, 427.139, 53003.419 24/05/11,00:19:34,12,11,1, 11.9,1,1, 5.298, 10826.839, 427.655, 53003.365 24/05/11,00:19:34,13,11,1, 11.9,1,1, 5.298, 10825.718, 427.029, 53002.317 24/05/11,00:19:34,14,11,1, 11.9,1,1, 5.298, 10826.647, 427.501, 53004.194 24/05/11,00:19:34,15,11,1, 11.9,1,1, 5.298, 10826.668, 427.486, 53002.672 24/05/11,00:19:34,16,11,1, 11.9,1,1, 5.298, 10825.781, 427.033, 53002.782 24/05/11,00:19:34,17,11,1, 11.9,1,1, 5.298, 10826.876, 427.622, 53003.911 24/05/11,00:19:34,18,11,1, 11.9,1,1, 5.298, 10825.950, 427.179, 53002.021 24/05/11,00:19:34,19,11,1, 11.9,1,1, 5.298, 10825.919, 427.250, 53003.415 24/05/11,00:19:35,00,11,1, 11.9,1,1, 5.303, 10825.915, 427.250, 53003.415 24/05/11,00:19:35,01,11,1, 11.9,1,1, 5.303, 10827.057, 427.910, 53003.727 24/05/11,00:19:35,02,11,1, 11.9,1,1, 5.303, 10826.172, 427.540, 53001.929 24/05/11,00:19:35,03,11,1, 11.9,1,1, 5.303, 10826.230, 427.585, 53003.351 24/05/11,00:19:35,04,11,1, 11.9,1,1, 5.303, 10827.154, 428.041, 53003.371 24/05/11,00:19:35,05,11,1, 11.9,1,1, 5.303, 10826.053, 427.400, 53002.229 24/05/11,00:19:35,06,11,1, 11.9,1,1, 5.303, 10826.927, 427.896, 53004.132 24/05/11,00:19:35,07,11,1, 11.9,1,1, 5.303, 10826.905, 427.862, 53002.640 24/05/11,00:19:35,08,11,1, 11.9,1,1, 5.303, 10826.015, 427.375, 53002.734 24/05/11,00:19:35,09,11,1, 11.9,1,1, 5.303, 10827.157, 427.991, 53003.797 24/05/11,00:19:35,10,11,1, 11.9,1,1, 5.303, 10826.209, 427.576, 53002.007 24/05/11,00:19:35,11,11,1, 11.9,1,1, 5.303, 10826.198, 427.634, 53003.367 24/05/11,00:19:35,12,11,1, 11.9,1,1, 5.303, 10827.155, 428.052, 53003.229 24/05/11,00:19:35,13,11,1, 11.9,1,1, 5.303, 10826.094, 427.480, 53002.286 24/05/11,00:19:35,14,11,1, 11.9,1,1, 5.303, 10826.954, 427.949, 53004.179 24/05/11,00:19:35,15,11,1, 11.9,1,1, 5.303, 10826.956, 427.918, 53002.675 24/05/11,00:19:35,16,11,1, 11.9,1,1, 5.303, 10826.063, 427.428, 53002.779 24/05/11,00:19:35,17,11,1, 11.9,1,1, 5.303, 10827.121, 428.028, 53003.726 24/05/11,00:19:35,18,11,1, 11.9,1,1, 5.303, 10826.283, 427.618, 53002.020 24/05/11,00:19:35,19,11,1, 11.9,1,1, 5.303, 10826.258, 427.685, 53003.450 24/05/11,00:19:36,00,10,1, 11.9,1,1, 5.301, 10826.257, 427.685, 53003.450 24/05/11,00:19:36,01,10,1, 11.9,1,1, 5.301, 10827.401, 428.468, 53003.764 24/05/11,00:19:36,02,10,1, 11.9,1,1, 5.301, 10826.515, 427.998, 53001.976 24/05/11,00:19:36,03,10,1, 11.9,1,1, 5.301, 10826.456, 428.106, 53003.541 24/05/11,00:19:36,04,10,1, 11.9,1,1, 5.301, 10827.397, 428.540, 53003.295 24/05/11,00:19:36,05,10,1, 11.9,1,1, 5.301, 10826.372, 427.922, 53002.318 24/05/11,00:19:36,06,10,1, 11.9,1,1, 5.301, 10827.252, 428.392, 53004.131 24/05/11,00:19:36,07,10,1, 11.9,1,1, 5.301, 10827.180, 428.311, 53002.600 24/05/11,00:19:36,08,10,1, 11.9,1,1, 5.301, 10826.365, 427.887, 53002.790 24/05/11,00:19:36,09,10,1, 11.9,1,1, 5.301, 10827.400, 428.484, 53003.821 24/05/11,00:19:36,10,10,1, 11.9,1,1, 5.301, 10826.475, 428.037, 53001.966 24/05/11,00:19:36,11,10,1, 11.9,1,1, 5.301, 10826.518, 428.124, 53003.446 24/05/11,00:19:36,12,10,1, 11.9,1,1, 5.301, 10827.403, 428.608, 53003.210 24/05/11,00:19:36,13,10,1, 11.9,1,1, 5.301, 10826.314, 427.944, 53002.293 24/05/11,00:19:36,14,10,1, 11.9,1,1, 5.301, 10827.256, 428.449, 53004.055 24/05/11,00:19:36,15,10,1, 11.9,1,1, 5.301, 10827.228, 428.362, 53002.595 24/05/11,00:19:36,16,10,1, 11.9,1,1, 5.301, 10826.354, 427.914, 53002.806 24/05/11,00:19:36,17,10,1, 11.9,1,1, 5.301, 10827.389, 428.524, 53003.688 24/05/11,00:19:36,18,10,1, 11.9,1,1, 5.301, 10826.509, 428.084, 53001.864 24/05/11,00:19:36,19,10,1, 11.9,1,1, 5.301, 10826.571, 428.171, 53003.408 24/05/11,00:19:37,00,12,1, 11.9,1,1, 5.303, 10826.566, 428.171, 53003.408 24/05/11,00:19:37,01,12,1, 11.9,1,1, 5.303, 10827.963, 428.908, 53003.757 24/05/11,00:19:37,02,12,1, 11.9,1,1, 5.303, 10826.384, 428.391, 53001.313 24/05/11,00:19:37,03,12,1, 11.9,1,1, 5.303, 10826.932, 428.626, 53003.967 24/05/11,00:19:37,04,12,1, 11.9,1,1, 5.303, 10827.733, 428.943, 53002.906 24/05/11,00:19:37,05,12,1, 11.9,1,1, 5.303, 10826.304, 428.345, 53002.153 24/05/11,00:19:37,06,12,1, 11.9,1,1, 5.303, 10827.810, 428.871, 53004.516 24/05/11,00:19:37,07,12,1, 11.9,1,1, 5.303, 10827.278, 428.690, 53001.970 24/05/11,00:19:37,08,12,1, 11.9,1,1, 5.303, 10826.516, 428.400, 53003.139 24/05/11,00:19:37,09,12,1, 11.9,1,1, 5.303, 10827.935, 428.941, 53003.682 24/05/11,00:19:37,10,12,1, 11.9,1,1, 5.303, 10826.432, 428.434, 53001.364 24/05/11,00:19:37,11,12,1, 11.9,1,1, 5.303, 10826.944, 428.649, 53003.944 24/05/11,00:19:37,12,12,1, 11.9,1,1, 5.303, 10827.709, 428.978, 53002.943 24/05/11,00:19:37,13,12,1, 11.9,1,1, 5.303, 10826.295, 428.430, 53002.200 24/05/11,00:19:37,14,12,1, 11.9,1,1, 5.303, 10827.819, 428.919, 53004.521 24/05/11,00:19:37,15,12,1, 11.9,1,1, 5.303, 10827.341, 428.698, 53001.859 24/05/11,00:19:37,16,12,1, 11.9,1,1, 5.303, 10826.490, 428.403, 53002.988 24/05/11,00:19:37,17,12,1, 11.9,1,1, 5.303, 10827.976, 428.964, 53003.689 24/05/11,00:19:37,18,12,1, 11.9,1,1, 5.303, 10826.493, 428.446, 53001.437 24/05/11,00:19:37,19,12,1, 11.9,1,1, 5.303, 10826.941, 428.682, 53004.001 24/05/11,00:19:38,00,11,1, 11.9,1,1, 5.297, 10826.933, 428.682, 53004.001 24/05/11,00:19:38,01,11,1, 11.9,1,1, 5.297, 10828.152, 429.355, 53004.167 24/05/11,00:19:38,02,11,1, 11.9,1,1, 5.297, 10826.896, 428.757, 53001.390 24/05/11,00:19:38,03,11,1, 11.9,1,1, 5.297, 10826.878, 429.004, 53003.757 24/05/11,00:19:38,04,11,1, 11.9,1,1, 5.297, 10828.172, 429.384, 53003.473 24/05/11,00:19:38,05,11,1, 11.9,1,1, 5.297, 10826.635, 428.686, 53001.666 24/05/11,00:19:38,06,11,1, 11.9,1,1, 5.297, 10827.852, 429.322, 53004.628 24/05/11,00:19:38,07,11,1, 11.9,1,1, 5.297, 10827.835, 429.066, 53002.231 24/05/11,00:19:38,08,11,1, 11.9,1,1, 5.297, 10826.507, 428.673, 53002.454 24/05/11,00:19:38,09,11,1, 11.9,1,1, 5.297, 10828.175, 429.378, 53004.151 24/05/11,00:19:38,10,11,1, 11.9,1,1, 5.297, 10826.836, 428.760, 53001.272 24/05/11,00:19:38,11,11,1, 11.9,1,1, 5.297, 10826.905, 429.014, 53003.561 24/05/11,00:19:38,12,11,1, 11.9,1,1, 5.297, 10828.273, 429.382, 53003.374 24/05/11,00:19:38,13,11,1, 11.9,1,1, 5.297, 10826.520, 428.683, 53001.750 24/05/11,00:19:38,14,11,1, 11.9,1,1, 5.297, 10827.912, 429.341, 53004.607 24/05/11,00:19:38,15,11,1, 11.9,1,1, 5.297, 10827.853, 429.124, 53002.277 24/05/11,00:19:38,16,11,1, 11.9,1,1, 5.297, 10826.526, 428.724, 53002.568 24/05/11,00:19:38,17,11,1, 11.9,1,1, 5.297, 10828.200, 429.405, 53004.229 24/05/11,00:19:38,18,11,1, 11.9,1,1, 5.297, 10826.870, 428.771, 53001.139 24/05/11,00:19:38,19,11,1, 11.9,1,1, 5.297, 10826.958, 429.028, 53003.555 24/05/11,00:19:39,00,10,1, 11.9,1,1, 5.300, 10826.950, 429.028, 53003.555 24/05/11,00:19:39,01,10,1, 11.9,1,1, 5.300, 10828.352, 429.720, 53003.845 24/05/11,00:19:39,02,10,1, 11.9,1,1, 5.300, 10827.057, 429.153, 53001.256 24/05/11,00:19:39,03,10,1, 11.9,1,1, 5.300, 10827.163, 429.411, 53003.616 24/05/11,00:19:39,04,10,1, 11.9,1,1, 5.300, 10828.403, 429.731, 53003.148 24/05/11,00:19:39,05,10,1, 11.9,1,1, 5.300, 10826.748, 429.116, 53001.656 24/05/11,00:19:39,06,10,1, 11.9,1,1, 5.300, 10828.123, 429.700, 53004.382 24/05/11,00:19:39,07,10,1, 11.9,1,1, 5.300, 10827.925, 429.424, 53002.037 24/05/11,00:19:39,08,10,1, 11.9,1,1, 5.300, 10826.783, 429.115, 53002.531 24/05/11,00:19:39,09,10,1, 11.9,1,1, 5.300, 10828.358, 429.749, 53003.883 24/05/11,00:19:39,10,10,1, 11.9,1,1, 5.300, 10827.021, 429.166, 53001.219 24/05/11,00:19:39,11,10,1, 11.9,1,1, 5.300, 10827.263, 429.441, 53003.689 24/05/11,00:19:39,12,10,1, 11.9,1,1, 5.300, 10828.346, 429.802, 53003.147 24/05/11,00:19:39,13,10,1, 11.9,1,1, 5.300, 10826.770, 429.125, 53001.681 24/05/11,00:19:39,14,10,1, 11.9,1,1, 5.300, 10828.113, 429.737, 53004.425 24/05/11,00:19:39,15,10,1, 11.9,1,1, 5.300, 10827.986, 429.516, 53002.108 24/05/11,00:19:39,16,10,1, 11.9,1,1, 5.300, 10826.785, 429.131, 53002.660 24/05/11,00:19:39,17,10,1, 11.9,1,1, 5.300, 10828.384, 429.809, 53003.995 24/05/11,00:19:39,18,10,1, 11.9,1,1, 5.300, 10827.037, 429.220, 53001.117 24/05/11,00:19:39,19,10,1, 11.9,1,1, 5.300, 10827.225, 429.478, 53003.604 24/05/11,00:19:40,00,12,1, 11.8,1,1, 5.296, 10827.217, 429.478, 53003.604 24/05/11,00:19:40,01,12,1, 11.8,1,1, 5.296, 10829.288, 430.355, 53005.474 24/05/11,00:19:40,02,12,1, 11.8,1,1, 5.296, 10826.903, 429.377, 52999.669 24/05/11,00:19:40,03,12,1, 11.8,1,1, 5.296, 10826.869, 429.984, 53004.304 24/05/11,00:19:40,04,12,1, 11.8,1,1, 5.296, 10829.358, 430.249, 53003.651 24/05/11,00:19:40,05,12,1, 11.8,1,1, 5.296, 10826.084, 429.333, 53000.208 24/05/11,00:19:40,06,12,1, 11.8,1,1, 5.296, 10828.533, 430.417, 53006.040 24/05/11,00:19:40,07,12,1, 11.8,1,1, 5.296, 10828.485, 429.723, 53001.274 24/05/11,00:19:40,08,12,1, 11.8,1,1, 5.296, 10826.048, 429.500, 53001.966 24/05/11,00:19:40,09,12,1, 11.8,1,1, 5.296, 10829.268, 430.448, 53005.431 24/05/11,00:19:40,10,12,1, 11.8,1,1, 5.296, 10826.934, 429.402, 52999.633 24/05/11,00:19:40,11,12,1, 11.8,1,1, 5.296, 10826.894, 429.990, 53004.390 24/05/11,00:19:40,12,12,1, 11.8,1,1, 5.296, 10829.320, 430.279, 53003.698 24/05/11,00:19:40,13,12,1, 11.8,1,1, 5.296, 10826.089, 429.393, 53000.192 24/05/11,00:19:40,14,12,1, 11.8,1,1, 5.296, 10828.478, 430.414, 53006.031 24/05/11,00:19:40,15,12,1, 11.8,1,1, 5.296, 10828.461, 429.814, 53001.228 24/05/11,00:19:40,16,12,1, 11.8,1,1, 5.296, 10826.094, 429.559, 53002.042 24/05/11,00:19:40,17,12,1, 11.8,1,1, 5.296, 10829.282, 430.461, 53005.455 24/05/11,00:19:40,18,12,1, 11.8,1,1, 5.296, 10826.936, 429.415, 52999.636 24/05/11,00:19:40,19,12,1, 11.8,1,1, 5.296, 10826.934, 430.089, 53004.353 24/05/11,00:19:41,00,11,1, 11.9,1,1, 5.297, 10826.933, 430.089, 53004.353 24/05/11,00:19:41,01,11,1, 11.9,1,1, 5.297, 10829.118, 430.845, 53005.357 24/05/11,00:19:41,02,11,1, 11.9,1,1, 5.297, 10827.249, 429.825, 52999.972 24/05/11,00:19:41,03,11,1, 11.9,1,1, 5.297, 10826.859, 430.379, 53003.872 24/05/11,00:19:41,04,11,1, 11.9,1,1, 5.297, 10829.389, 430.746, 53004.006 24/05/11,00:19:41,05,11,1, 11.9,1,1, 5.297, 10826.471, 429.831, 53000.281 24/05/11,00:19:41,06,11,1, 11.9,1,1, 5.297, 10828.279, 430.774, 53005.684 24/05/11,00:19:41,07,11,1, 11.9,1,1, 5.297, 10828.697, 430.259, 53001.852 24/05/11,00:19:41,08,11,1, 11.9,1,1, 5.297, 10826.253, 429.913, 53001.723 24/05/11,00:19:41,09,11,1, 11.9,1,1, 5.297, 10829.074, 430.829, 53005.325 24/05/11,00:19:41,10,11,1, 11.9,1,1, 5.297, 10827.238, 429.886, 52999.966 24/05/11,00:19:41,11,11,1, 11.9,1,1, 5.297, 10826.873, 430.412, 53003.812 24/05/11,00:19:41,12,11,1, 11.9,1,1, 5.297, 10829.326, 430.805, 53003.980 24/05/11,00:19:41,13,11,1, 11.9,1,1, 5.297, 10826.446, 429.836, 53000.287 24/05/11,00:19:41,14,11,1, 11.9,1,1, 5.297, 10828.338, 430.876, 53005.656 24/05/11,00:19:41,15,11,1, 11.9,1,1, 5.297, 10828.715, 430.300, 53001.769 24/05/11,00:19:41,16,11,1, 11.9,1,1, 5.297, 10826.243, 430.001, 53001.624 24/05/11,00:19:41,17,11,1, 11.9,1,1, 5.297, 10829.097, 430.923, 53005.322 24/05/11,00:19:41,18,11,1, 11.9,1,1, 5.297, 10827.238, 429.939, 53000.134 24/05/11,00:19:41,19,11,1, 11.9,1,1, 5.297, 10826.877, 430.464, 53003.816 24/05/11,00:19:42,00,10,1, 11.9,1,1, 5.299, 10826.875, 430.464, 53003.816 24/05/11,00:19:42,01,10,1, 11.9,1,1, 5.299, 10829.125, 431.301, 53005.362 24/05/11,00:19:42,02,10,1, 11.9,1,1, 5.299, 10827.252, 430.293, 53000.026 24/05/11,00:19:42,03,10,1, 11.9,1,1, 5.299, 10826.873, 430.813, 53003.909 24/05/11,00:19:42,04,10,1, 11.9,1,1, 5.299, 10829.312, 431.223, 53003.962 24/05/11,00:19:42,05,10,1, 11.9,1,1, 5.299, 10826.403, 430.212, 53000.296 24/05/11,00:19:42,06,10,1, 11.9,1,1, 5.299, 10828.410, 431.229, 53005.598 24/05/11,00:19:42,07,10,1, 11.9,1,1, 5.299, 10828.702, 430.706, 53001.791 24/05/11,00:19:42,08,10,1, 11.9,1,1, 5.299, 10826.200, 430.369, 53001.715 24/05/11,00:19:42,09,10,1, 11.9,1,1, 5.299, 10829.144, 431.336, 53005.256 24/05/11,00:19:42,10,10,1, 11.9,1,1, 5.299, 10827.270, 430.255, 52999.919 24/05/11,00:19:42,11,10,1, 11.9,1,1, 5.299, 10826.901, 430.827, 53003.811 24/05/11,00:19:42,12,10,1, 11.9,1,1, 5.299, 10829.288, 431.221, 53003.844 24/05/11,00:19:42,13,10,1, 11.9,1,1, 5.299, 10826.485, 430.307, 53000.241 24/05/11,00:19:42,14,10,1, 11.9,1,1, 5.299, 10828.314, 431.287, 53005.651 24/05/11,00:19:42,15,10,1, 11.9,1,1, 5.299, 10828.689, 430.715, 53001.735 24/05/11,00:19:42,16,10,1, 11.9,1,1, 5.299, 10826.211, 430.388, 53001.649 24/05/11,00:19:42,17,10,1, 11.9,1,1, 5.299, 10829.154, 431.395, 53005.276 24/05/11,00:19:42,18,10,1, 11.9,1,1, 5.299, 10827.196, 430.375, 52999.950 24/05/11,00:19:42,19,10,1, 11.9,1,1, 5.299, 10826.877, 430.897, 53003.829 24/05/11,00:19:43,00,10,1, 11.9,1,1, 5.299, 10826.875, 430.897, 53003.829 24/05/11,00:19:43,01,10,1, 11.9,1,1, 5.299, 10829.337, 431.708, 53005.304 24/05/11,00:19:43,02,10,1, 11.9,1,1, 5.299, 10826.841, 430.672, 52999.508 24/05/11,00:19:43,03,10,1, 11.9,1,1, 5.299, 10827.048, 431.357, 53004.499 24/05/11,00:19:43,04,10,1, 11.9,1,1, 5.299, 10829.335, 431.532, 53003.453 24/05/11,00:19:43,05,10,1, 11.9,1,1, 5.299, 10826.126, 430.658, 53000.255 24/05/11,00:19:43,06,10,1, 11.9,1,1, 5.299, 10828.588, 431.706, 53005.998 24/05/11,00:19:43,07,10,1, 11.9,1,1, 5.299, 10828.464, 431.030, 53001.077 24/05/11,00:19:43,08,10,1, 11.9,1,1, 5.299, 10826.067, 430.882, 53002.074 24/05/11,00:19:43,09,10,1, 11.9,1,1, 5.299, 10829.338, 431.736, 53005.265 24/05/11,00:19:43,10,10,1, 11.9,1,1, 5.299, 10826.864, 430.712, 52999.447 24/05/11,00:19:43,11,10,1, 11.9,1,1, 5.299, 10827.048, 431.419, 53004.546 24/05/11,00:19:43,12,10,1, 11.9,1,1, 5.299, 10829.294, 431.623, 53003.349 24/05/11,00:19:43,13,10,1, 11.9,1,1, 5.299, 10826.121, 430.716, 53000.417 24/05/11,00:19:43,14,10,1, 11.9,1,1, 5.299, 10828.606, 431.767, 53005.978 24/05/11,00:19:43,15,10,1, 11.9,1,1, 5.299, 10828.379, 431.078, 53000.946 24/05/11,00:19:43,16,10,1, 11.9,1,1, 5.299, 10826.139, 430.882, 53002.156 24/05/11,00:19:43,17,10,1, 11.9,1,1, 5.299, 10829.311, 431.771, 53005.197 24/05/11,00:19:43,18,10,1, 11.9,1,1, 5.299, 10826.735, 430.764, 52999.527 24/05/11,00:19:43,19,10,1, 11.9,1,1, 5.299, 10827.119, 431.404, 53004.612 24/05/11,00:19:44,00,10,1, 12.0,1,1, 5.294, 10827.117, 431.404, 53004.612 24/05/11,00:19:44,01,10,1, 12.0,1,1, 5.294, 10829.147, 432.041, 53005.026 24/05/11,00:19:44,02,10,1, 12.0,1,1, 5.294, 10826.570, 431.042, 52999.626 24/05/11,00:19:44,03,10,1, 12.0,1,1, 5.294, 10827.134, 431.732, 53004.588 24/05/11,00:19:44,04,10,1, 12.0,1,1, 5.294, 10829.219, 431.898, 53003.125 24/05/11,00:19:44,05,10,1, 12.0,1,1, 5.294, 10826.010, 431.088, 53000.577 24/05/11,00:19:44,06,10,1, 12.0,1,1, 5.294, 10828.634, 432.068, 53005.920 24/05/11,00:19:44,07,10,1, 12.0,1,1, 5.294, 10828.126, 431.377, 53000.883 24/05/11,00:19:44,08,10,1, 12.0,1,1, 5.294, 10826.058, 431.256, 53002.370 24/05/11,00:19:44,09,10,1, 12.0,1,1, 5.294, 10829.184, 432.084, 53004.989 24/05/11,00:19:44,10,10,1, 12.0,1,1, 5.294, 10826.578, 431.060, 52999.516 24/05/11,00:19:44,11,10,1, 12.0,1,1, 5.294, 10827.084, 431.834, 53004.721 24/05/11,00:19:44,12,10,1, 12.0,1,1, 5.294, 10829.112, 431.871, 53003.088 24/05/11,00:19:44,13,10,1, 12.0,1,1, 5.294, 10826.015, 431.118, 53000.537 24/05/11,00:19:44,14,10,1, 12.0,1,1, 5.294, 10828.654, 432.141, 53005.970 24/05/11,00:19:44,15,10,1, 12.0,1,1, 5.294, 10828.123, 431.375, 53000.825 24/05/11,00:19:44,16,10,1, 12.0,1,1, 5.294, 10826.058, 431.278, 53002.347 24/05/11,00:19:44,17,10,1, 12.0,1,1, 5.294, 10829.143, 432.104, 53004.965 24/05/11,00:19:44,18,10,1, 12.0,1,1, 5.294, 10826.617, 431.103, 52999.639 24/05/11,00:19:44,19,10,1, 12.0,1,1, 5.294, 10827.078, 431.860, 53004.792 24/05/11,00:19:45,00,09,1, 11.7,1,1, 5.299, 10827.075, 431.860, 53004.792 24/05/11,00:19:45,01,09,1, 11.7,1,1, 5.299, 10829.068, 432.536, 53004.910 24/05/11,00:19:45,02,09,1, 11.7,1,1, 5.299, 10826.376, 431.485, 52999.569 24/05/11,00:19:45,03,09,1, 11.7,1,1, 5.299, 10827.007, 432.264, 53004.771 24/05/11,00:19:45,04,09,1, 11.7,1,1, 5.299, 10828.958, 432.286, 53003.048 24/05/11,00:19:45,05,09,1, 11.7,1,1, 5.299, 10825.889, 431.544, 53000.586 24/05/11,00:19:45,06,09,1, 11.7,1,1, 5.299, 10828.495, 432.552, 53005.918 24/05/11,00:19:45,07,09,1, 11.7,1,1, 5.299, 10827.845, 431.784, 53000.789 24/05/11,00:19:45,08,09,1, 11.7,1,1, 5.299, 10825.913, 431.747, 53002.444 24/05/11,00:19:45,09,09,1, 11.7,1,1, 5.299, 10828.991, 432.550, 53004.892 24/05/11,00:19:45,10,09,1, 11.7,1,1, 5.299, 10826.377, 431.558, 52999.574 24/05/11,00:19:45,11,09,1, 11.7,1,1, 5.299, 10826.994, 432.317, 53004.851 24/05/11,00:19:45,12,09,1, 11.7,1,1, 5.299, 10828.975, 432.348, 53003.125 24/05/11,00:19:45,13,09,1, 11.7,1,1, 5.299, 10825.824, 431.589, 53000.657 24/05/11,00:19:45,14,09,1, 11.7,1,1, 5.299, 10828.494, 432.577, 53005.936 24/05/11,00:19:45,15,09,1, 11.7,1,1, 5.299, 10827.854, 431.824, 53000.782 24/05/11,00:19:45,16,09,1, 11.7,1,1, 5.299, 10825.894, 431.816, 53002.541 24/05/11,00:19:45,17,09,1, 11.7,1,1, 5.299, 10828.992, 432.594, 53004.945 24/05/11,00:19:45,18,09,1, 11.7,1,1, 5.299, 10826.359, 431.578, 52999.568 24/05/11,00:19:45,19,09,1, 11.7,1,1, 5.299, 10826.991, 432.364, 53004.844 24/05/11,00:19:46,00,11,1, 11.9,1,1, 5.301, 10826.983, 432.364, 53004.844 24/05/11,00:19:46,01,11,1, 11.9,1,1, 5.301, 10828.865, 432.997, 53004.952 24/05/11,00:19:46,02,11,1, 11.9,1,1, 5.301, 10826.177, 432.021, 52999.724 24/05/11,00:19:46,03,11,1, 11.9,1,1, 5.301, 10826.957, 432.816, 53004.921 24/05/11,00:19:46,04,11,1, 11.9,1,1, 5.301, 10828.829, 432.784, 53002.976 24/05/11,00:19:46,05,11,1, 11.9,1,1, 5.301, 10825.734, 432.043, 53000.786 24/05/11,00:19:46,06,11,1, 11.9,1,1, 5.301, 10828.384, 433.027, 53005.974 24/05/11,00:19:46,07,11,1, 11.9,1,1, 5.301, 10827.583, 432.280, 53000.592 24/05/11,00:19:46,08,11,1, 11.9,1,1, 5.301, 10825.839, 432.311, 53002.648 24/05/11,00:19:46,09,11,1, 11.9,1,1, 5.301, 10828.876, 433.035, 53004.840 24/05/11,00:19:46,10,11,1, 11.9,1,1, 5.301, 10826.201, 432.067, 52999.599 24/05/11,00:19:46,11,11,1, 11.9,1,1, 5.301, 10826.946, 432.910, 53004.988 24/05/11,00:19:46,12,11,1, 11.9,1,1, 5.301, 10828.764, 432.821, 53002.941 24/05/11,00:19:46,13,11,1, 11.9,1,1, 5.301, 10825.688, 432.118, 53000.822 24/05/11,00:19:46,14,11,1, 11.9,1,1, 5.301, 10828.414, 433.092, 53006.008 24/05/11,00:19:46,15,11,1, 11.9,1,1, 5.301, 10827.569, 432.344, 53000.615 24/05/11,00:19:46,16,11,1, 11.9,1,1, 5.301, 10825.772, 432.358, 53002.670 24/05/11,00:19:46,17,11,1, 11.9,1,1, 5.301, 10828.849, 433.085, 53004.752 24/05/11,00:19:46,18,11,1, 11.9,1,1, 5.301, 10826.169, 432.108, 52999.738 24/05/11,00:19:46,19,11,1, 11.9,1,1, 5.301, 10826.938, 432.930, 53005.131 24/05/11,00:19:47,00,10,1, 11.9,1,1, 5.299, 10826.933, 432.930, 53005.131 24/05/11,00:19:47,01,10,1, 11.9,1,1, 5.299, 10828.930, 433.618, 53005.757 24/05/11,00:19:47,02,10,1, 11.9,1,1, 5.299, 10826.265, 432.409, 52999.189 24/05/11,00:19:47,03,10,1, 11.9,1,1, 5.299, 10826.388, 433.300, 53004.721 24/05/11,00:19:47,04,10,1, 11.9,1,1, 5.299, 10829.155, 433.403, 53003.790 24/05/11,00:19:47,05,10,1, 11.9,1,1, 5.299, 10825.426, 432.431, 52999.885 24/05/11,00:19:47,06,10,1, 11.9,1,1, 5.299, 10828.121, 433.670, 53006.445 24/05/11,00:19:47,07,10,1, 11.9,1,1, 5.299, 10827.977, 432.754, 53000.948 24/05/11,00:19:47,08,10,1, 11.9,1,1, 5.299, 10825.261, 432.722, 53001.861 24/05/11,00:19:47,09,10,1, 11.9,1,1, 5.299, 10828.897, 433.754, 53005.763 24/05/11,00:19:47,10,10,1, 11.9,1,1, 5.299, 10826.258, 432.528, 52999.201 24/05/11,00:19:47,11,10,1, 11.9,1,1, 5.299, 10826.439, 433.362, 53004.758 24/05/11,00:19:47,12,10,1, 11.9,1,1, 5.299, 10829.105, 433.512, 53003.866 24/05/11,00:19:47,13,10,1, 11.9,1,1, 5.299, 10825.407, 432.459, 52999.910 24/05/11,00:19:47,14,10,1, 11.9,1,1, 5.299, 10828.291, 433.731, 53006.990 24/05/11,00:19:47,15,10,1, 11.9,1,1, 5.299, 10827.428, 432.821, 53000.719 24/05/11,00:19:47,16,10,1, 11.9,1,1, 5.299, 10825.620, 432.871, 53002.600 24/05/11,00:19:47,17,10,1, 11.9,1,1, 5.299, 10828.789, 433.601, 53004.877 24/05/11,00:19:47,18,10,1, 11.9,1,1, 5.299, 10826.012, 432.588, 52999.612 24/05/11,00:19:47,19,10,1, 11.9,1,1, 5.299, 10826.908, 433.378, 53005.097 24/05/11,00:19:48,00,09,1, 11.9,1,1, 5.292, 10826.900, 433.378, 53005.097 24/05/11,00:19:48,01,09,1, 11.9,1,1, 5.292, 10828.351, 433.937, 53004.220 24/05/11,00:19:48,02,09,1, 11.9,1,1, 5.292, 10826.101, 433.084, 53000.454 24/05/11,00:19:48,03,09,1, 11.9,1,1, 5.292, 10826.949, 433.744, 53004.621 24/05/11,00:19:48,04,09,1, 11.9,1,1, 5.292, 10828.305, 433.775, 53002.879 24/05/11,00:19:48,05,09,1, 11.9,1,1, 5.292, 10825.874, 433.109, 53001.520 24/05/11,00:19:48,06,09,1, 11.9,1,1, 5.292, 10828.112, 433.957, 53005.351 24/05/11,00:19:48,07,09,1, 11.9,1,1, 5.292, 10827.262, 433.308, 53001.017 24/05/11,00:19:48,08,09,1, 11.9,1,1, 5.292, 10825.960, 433.316, 53002.968 24/05/11,00:19:48,09,09,1, 11.9,1,1, 5.292, 10828.386, 433.997, 53004.406 24/05/11,00:19:48,10,09,1, 11.9,1,1, 5.292, 10826.082, 433.114, 53000.351 24/05/11,00:19:48,11,09,1, 11.9,1,1, 5.292, 10826.924, 433.772, 53004.697 24/05/11,00:19:48,12,09,1, 11.9,1,1, 5.292, 10828.252, 433.783, 53002.806 24/05/11,00:19:48,13,09,1, 11.9,1,1, 5.292, 10825.773, 433.129, 53001.251 24/05/11,00:19:48,14,09,1, 11.9,1,1, 5.292, 10828.067, 434.020, 53005.273 24/05/11,00:19:48,15,09,1, 11.9,1,1, 5.292, 10827.188, 433.308, 53000.959 24/05/11,00:19:48,16,09,1, 11.9,1,1, 5.292, 10825.894, 433.324, 53002.824 24/05/11,00:19:48,17,09,1, 11.9,1,1, 5.292, 10828.390, 433.979, 53004.219 24/05/11,00:19:48,18,09,1, 11.9,1,1, 5.292, 10826.101, 433.166, 53000.353 24/05/11,00:19:48,19,09,1, 11.9,1,1, 5.292, 10826.939, 433.814, 53004.700 24/05/11,00:19:49,00,10,1, 11.9,1,1, 5.299, 10826.933, 433.814, 53004.700 24/05/11,00:19:49,01,10,1, 11.9,1,1, 5.299, 10828.288, 434.365, 53004.397 24/05/11,00:19:49,02,10,1, 11.9,1,1, 5.299, 10825.961, 433.479, 53000.412 24/05/11,00:19:49,03,10,1, 11.9,1,1, 5.299, 10826.875, 434.169, 53004.801 24/05/11,00:19:49,04,10,1, 11.9,1,1, 5.299, 10828.204, 434.182, 53002.837 24/05/11,00:19:49,05,10,1, 11.9,1,1, 5.299, 10825.680, 433.479, 53001.252 24/05/11,00:19:49,06,10,1, 11.9,1,1, 5.299, 10827.975, 434.349, 53005.274 24/05/11,00:19:49,07,10,1, 11.9,1,1, 5.299, 10827.062, 433.693, 53000.967 24/05/11,00:19:49,08,10,1, 11.9,1,1, 5.299, 10825.778, 433.709, 53002.818 24/05/11,00:19:49,09,10,1, 11.9,1,1, 5.299, 10828.246, 434.367, 53004.275 24/05/11,00:19:49,10,10,1, 11.9,1,1, 5.299, 10825.963, 433.501, 53000.327 24/05/11,00:19:49,11,10,1, 11.9,1,1, 5.299, 10826.879, 434.180, 53004.741 24/05/11,00:19:49,12,10,1, 11.9,1,1, 5.299, 10828.209, 434.215, 53002.908 24/05/11,00:19:49,13,10,1, 11.9,1,1, 5.299, 10825.719, 433.541, 53001.448 24/05/11,00:19:49,14,10,1, 11.9,1,1, 5.299, 10827.948, 434.364, 53005.314 24/05/11,00:19:49,15,10,1, 11.9,1,1, 5.299, 10827.118, 433.748, 53000.971 24/05/11,00:19:49,16,10,1, 11.9,1,1, 5.299, 10825.797, 433.728, 53002.876 24/05/11,00:19:49,17,10,1, 11.9,1,1, 5.299, 10828.226, 434.429, 53004.286 24/05/11,00:19:49,18,10,1, 11.9,1,1, 5.299, 10825.981, 433.614, 53000.280 24/05/11,00:19:49,19,10,1, 11.9,1,1, 5.299, 10826.936, 434.231, 53004.703 24/05/11,00:19:50,00,09,1, 11.9,1,1, 5.299, 10826.933, 434.231, 53004.703 24/05/11,00:19:50,01,09,1, 11.9,1,1, 5.299, 10827.611, 434.695, 53003.634 24/05/11,00:19:50,02,09,1, 11.9,1,1, 5.299, 10826.149, 433.976, 53001.305 24/05/11,00:19:50,03,09,1, 11.9,1,1, 5.299, 10826.885, 434.453, 53004.126 24/05/11,00:19:50,04,09,1, 11.9,1,1, 5.299, 10827.599, 434.585, 53002.680 24/05/11,00:19:50,05,09,1, 11.9,1,1, 5.299, 10826.117, 433.977, 53002.136 24/05/11,00:19:50,06,09,1, 11.9,1,1, 5.299, 10827.523, 434.672, 53004.198 24/05/11,00:19:50,07,09,1, 11.9,1,1, 5.299, 10826.800, 434.221, 53001.534 24/05/11,00:19:50,08,09,1, 11.9,1,1, 5.299, 10826.181, 434.166, 53003.042 24/05/11,00:19:50,09,09,1, 11.9,1,1, 5.299, 10827.627, 434.756, 53003.662 24/05/11,00:19:50,10,09,1, 11.9,1,1, 5.299, 10826.105, 434.104, 53001.256 24/05/11,00:19:50,11,09,1, 11.9,1,1, 5.299, 10826.860, 434.483, 53004.033 24/05/11,00:19:50,12,09,1, 11.9,1,1, 5.299, 10827.562, 434.631, 53002.763 24/05/11,00:19:50,13,09,1, 11.9,1,1, 5.299, 10826.035, 434.053, 53002.082 24/05/11,00:19:50,14,09,1, 11.9,1,1, 5.299, 10827.550, 434.665, 53004.200 24/05/11,00:19:50,15,09,1, 11.9,1,1, 5.299, 10826.839, 434.278, 53001.616 24/05/11,00:19:50,16,09,1, 11.9,1,1, 5.299, 10826.067, 434.162, 53003.027 24/05/11,00:19:50,17,09,1, 11.9,1,1, 5.299, 10827.598, 434.778, 53003.610 24/05/11,00:19:50,18,09,1, 11.9,1,1, 5.299, 10826.106, 434.122, 53001.239 24/05/11,00:19:50,19,09,1, 11.9,1,1, 5.299, 10826.883, 434.568, 53004.087 24/05/11,00:19:51,00,10,1, 11.9,1,1, 5.298, 10826.875, 434.568, 53004.087 24/05/11,00:19:51,01,10,1, 11.9,1,1, 5.298, 10827.493, 435.260, 53003.568 24/05/11,00:19:51,02,10,1, 11.9,1,1, 5.298, 10825.962, 434.531, 53001.344 24/05/11,00:19:51,03,10,1, 11.9,1,1, 5.298, 10826.828, 435.071, 53004.159 24/05/11,00:19:51,04,10,1, 11.9,1,1, 5.298, 10827.446, 435.068, 53002.797 24/05/11,00:19:51,05,10,1, 11.9,1,1, 5.298, 10825.914, 434.494, 53002.138 24/05/11,00:19:51,06,10,1, 11.9,1,1, 5.298, 10827.474, 435.156, 53004.280 24/05/11,00:19:51,07,10,1, 11.9,1,1, 5.298, 10826.547, 434.724, 53001.465 24/05/11,00:19:51,08,10,1, 11.9,1,1, 5.298, 10825.989, 434.635, 53002.975 24/05/11,00:19:51,09,10,1, 11.9,1,1, 5.298, 10827.505, 435.288, 53003.558 24/05/11,00:19:51,10,10,1, 11.9,1,1, 5.298, 10825.929, 434.572, 53001.505 24/05/11,00:19:51,11,10,1, 11.9,1,1, 5.298, 10826.772, 435.068, 53004.161 24/05/11,00:19:51,12,10,1, 11.9,1,1, 5.298, 10827.411, 435.137, 53002.756 24/05/11,00:19:51,13,10,1, 11.9,1,1, 5.298, 10825.920, 434.554, 53002.212 24/05/11,00:19:51,14,10,1, 11.9,1,1, 5.298, 10827.439, 435.261, 53004.334 24/05/11,00:19:51,15,10,1, 11.9,1,1, 5.298, 10826.613, 434.740, 53001.445 24/05/11,00:19:51,16,10,1, 11.9,1,1, 5.298, 10826.000, 434.691, 53003.071 24/05/11,00:19:51,17,10,1, 11.9,1,1, 5.298, 10827.450, 435.299, 53003.542 24/05/11,00:19:51,18,10,1, 11.9,1,1, 5.298, 10825.936, 434.623, 53001.400 24/05/11,00:19:51,19,10,1, 11.9,1,1, 5.298, 10826.796, 435.151, 53004.251 24/05/11,00:19:52,00,11,1, 11.9,1,1, 5.298, 10826.792, 435.151, 53004.251 24/05/11,00:19:52,01,11,1, 11.9,1,1, 5.298, 10827.007, 435.721, 53003.017 24/05/11,00:19:52,02,11,1, 11.9,1,1, 5.298, 10826.104, 435.189, 53002.156 24/05/11,00:19:52,03,11,1, 11.9,1,1, 5.298, 10826.833, 435.486, 53003.664 24/05/11,00:19:52,04,11,1, 11.9,1,1, 5.298, 10827.034, 435.639, 53002.760 24/05/11,00:19:52,05,11,1, 11.9,1,1, 5.298, 10826.195, 435.114, 53002.911 24/05/11,00:19:52,06,11,1, 11.9,1,1, 5.298, 10827.098, 435.597, 53003.589 24/05/11,00:19:52,07,11,1, 11.9,1,1, 5.298, 10826.397, 435.354, 53002.030 24/05/11,00:19:52,08,11,1, 11.9,1,1, 5.298, 10826.220, 435.208, 53003.181 24/05/11,00:19:52,09,11,1, 11.9,1,1, 5.298, 10827.000, 435.779, 53003.095 24/05/11,00:19:52,10,11,1, 11.9,1,1, 5.298, 10826.069, 435.259, 53002.166 24/05/11,00:19:52,11,11,1, 11.9,1,1, 5.298, 10826.828, 435.508, 53003.756 24/05/11,00:19:52,12,11,1, 11.9,1,1, 5.298, 10827.037, 435.689, 53002.803 24/05/11,00:19:52,13,11,1, 11.9,1,1, 5.298, 10826.209, 435.149, 53002.799 24/05/11,00:19:52,14,11,1, 11.9,1,1, 5.298, 10827.099, 435.684, 53003.650 24/05/11,00:19:52,15,11,1, 11.9,1,1, 5.298, 10826.354, 435.364, 53002.076 24/05/11,00:19:52,16,11,1, 11.9,1,1, 5.298, 10826.223, 435.292, 53003.173 24/05/11,00:19:52,17,11,1, 11.9,1,1, 5.298, 10827.011, 435.825, 53003.169 24/05/11,00:19:52,18,11,1, 11.9,1,1, 5.298, 10826.035, 435.278, 53002.127 24/05/11,00:19:52,19,11,1, 11.9,1,1, 5.298, 10826.828, 435.595, 53003.726 24/05/11,00:19:53,00,10,1, 12.0,1,1, 5.297, 10826.825, 435.595, 53003.726 24/05/11,00:19:53,01,10,1, 12.0,1,1, 5.297, 10826.952, 436.224, 53003.028 24/05/11,00:19:53,02,10,1, 12.0,1,1, 5.297, 10826.091, 435.724, 53002.324 24/05/11,00:19:53,03,10,1, 12.0,1,1, 5.297, 10826.797, 436.009, 53003.748 24/05/11,00:19:53,04,10,1, 12.0,1,1, 5.297, 10826.955, 436.141, 53002.685 24/05/11,00:19:53,05,10,1, 12.0,1,1, 5.297, 10826.189, 435.584, 53002.718 24/05/11,00:19:53,06,10,1, 12.0,1,1, 5.297, 10827.052, 436.148, 53003.497 24/05/11,00:19:53,07,10,1, 12.0,1,1, 5.297, 10826.278, 435.843, 53002.047 24/05/11,00:19:53,08,10,1, 12.0,1,1, 5.297, 10826.232, 435.735, 53003.141 24/05/11,00:19:53,09,10,1, 12.0,1,1, 5.297, 10826.998, 436.272, 53003.138 24/05/11,00:19:53,10,10,1, 12.0,1,1, 5.297, 10826.062, 435.755, 53002.316 24/05/11,00:19:53,11,10,1, 12.0,1,1, 5.297, 10826.777, 436.075, 53003.756 24/05/11,00:19:53,12,10,1, 12.0,1,1, 5.297, 10826.914, 436.173, 53002.684 24/05/11,00:19:53,13,10,1, 12.0,1,1, 5.297, 10826.145, 435.648, 53002.737 24/05/11,00:19:53,14,10,1, 12.0,1,1, 5.297, 10827.068, 436.187, 53003.609 24/05/11,00:19:53,15,10,1, 12.0,1,1, 5.297, 10826.261, 435.854, 53001.981 24/05/11,00:19:53,16,10,1, 12.0,1,1, 5.297, 10826.199, 435.770, 53003.176 24/05/11,00:19:53,17,10,1, 12.0,1,1, 5.297, 10826.932, 436.318, 53003.071 24/05/11,00:19:53,18,10,1, 12.0,1,1, 5.297, 10826.044, 435.797, 53002.218 24/05/11,00:19:53,19,10,1, 12.0,1,1, 5.297, 10826.813, 436.147, 53003.759 24/05/11,00:19:54,00,09,1, 11.9,1,1, 5.298, 10826.808, 436.147, 53003.759 24/05/11,00:19:54,01,09,1, 11.9,1,1, 5.298, 10826.870, 436.659, 53002.981 24/05/11,00:19:54,02,09,1, 11.9,1,1, 5.298, 10825.999, 436.085, 53002.320 24/05/11,00:19:54,03,09,1, 11.9,1,1, 5.298, 10826.775, 436.444, 53003.860 24/05/11,00:19:54,04,09,1, 11.9,1,1, 5.298, 10826.821, 436.506, 53002.612 24/05/11,00:19:54,05,09,1, 11.9,1,1, 5.298, 10826.033, 436.017, 53002.683 24/05/11,00:19:54,06,09,1, 11.9,1,1, 5.298, 10826.919, 436.553, 53003.420 24/05/11,00:19:54,07,09,1, 11.9,1,1, 5.298, 10826.156, 436.269, 53001.998 24/05/11,00:19:54,08,09,1, 11.9,1,1, 5.298, 10826.134, 436.181, 53003.156 24/05/11,00:19:54,09,09,1, 11.9,1,1, 5.298, 10826.834, 436.659, 53002.982 24/05/11,00:19:54,10,09,1, 11.9,1,1, 5.298, 10825.936, 436.151, 53002.382 24/05/11,00:19:54,11,09,1, 11.9,1,1, 5.298, 10826.750, 436.516, 53003.786 24/05/11,00:19:54,12,09,1, 11.9,1,1, 5.298, 10826.800, 436.505, 53002.635 24/05/11,00:19:54,13,09,1, 11.9,1,1, 5.298, 10826.039, 436.051, 53002.707 24/05/11,00:19:54,14,09,1, 11.9,1,1, 5.298, 10826.937, 436.620, 53003.432 24/05/11,00:19:54,15,09,1, 11.9,1,1, 5.298, 10826.127, 436.293, 53002.020 24/05/11,00:19:54,16,09,1, 11.9,1,1, 5.298, 10826.077, 436.273, 53003.191 24/05/11,00:19:54,17,09,1, 11.9,1,1, 5.298, 10826.870, 436.763, 53003.134 24/05/11,00:19:54,18,09,1, 11.9,1,1, 5.298, 10825.928, 436.209, 53002.331 24/05/11,00:19:54,19,09,1, 11.9,1,1, 5.298, 10826.742, 436.531, 53003.713 24/05/11,00:19:55,00,10,1, 11.8,1,1, 5.299, 10826.741, 436.531, 53003.713 24/05/11,00:19:55,01,10,1, 11.8,1,1, 5.299, 10826.737, 437.270, 53003.114 24/05/11,00:19:55,02,10,1, 11.8,1,1, 5.299, 10825.866, 436.673, 53002.382 24/05/11,00:19:55,03,10,1, 11.8,1,1, 5.299, 10826.723, 437.034, 53003.801 24/05/11,00:19:55,04,10,1, 11.8,1,1, 5.299, 10826.632, 437.029, 53002.649 24/05/11,00:19:55,05,10,1, 11.8,1,1, 5.299, 10825.869, 436.602, 53002.787 24/05/11,00:19:55,06,10,1, 11.8,1,1, 5.299, 10826.814, 437.124, 53003.500 24/05/11,00:19:55,07,10,1, 11.8,1,1, 5.299, 10825.931, 436.762, 53002.129 24/05/11,00:19:55,08,10,1, 11.8,1,1, 5.299, 10826.017, 436.810, 53003.294 24/05/11,00:19:55,09,10,1, 11.8,1,1, 5.299, 10826.790, 437.275, 53003.042 24/05/11,00:19:55,10,10,1, 11.8,1,1, 5.299, 10825.919, 436.730, 53002.451 24/05/11,00:19:55,11,10,1, 11.8,1,1, 5.299, 10826.699, 437.118, 53003.908 24/05/11,00:19:55,12,10,1, 11.8,1,1, 5.299, 10826.611, 437.119, 53002.655 24/05/11,00:19:55,13,10,1, 11.8,1,1, 5.299, 10825.901, 436.665, 53002.934 24/05/11,00:19:55,14,10,1, 11.8,1,1, 5.299, 10826.800, 437.241, 53003.552 24/05/11,00:19:55,15,10,1, 11.8,1,1, 5.299, 10825.905, 436.829, 53002.031 24/05/11,00:19:55,16,10,1, 11.8,1,1, 5.299, 10826.035, 436.880, 53003.392 24/05/11,00:19:55,17,10,1, 11.8,1,1, 5.299, 10826.741, 437.312, 53003.120 24/05/11,00:19:55,18,10,1, 11.8,1,1, 5.299, 10825.872, 436.827, 53002.459 24/05/11,00:19:55,19,10,1, 11.8,1,1, 5.299, 10826.684, 437.192, 53003.937 24/05/11,00:19:56,00,09,1, 11.9,1,1, 5.301, 10826.683, 437.192, 53003.937 24/05/11,00:19:56,01,09,1, 11.9,1,1, 5.301, 10826.672, 437.864, 53003.193 24/05/11,00:19:56,02,09,1, 11.9,1,1, 5.301, 10825.843, 437.282, 53002.665 24/05/11,00:19:56,03,09,1, 11.9,1,1, 5.301, 10826.704, 437.693, 53003.973 24/05/11,00:19:56,04,09,1, 11.9,1,1, 5.301, 10826.472, 437.653, 53002.730 24/05/11,00:19:56,05,09,1, 11.9,1,1, 5.301, 10825.786, 437.223, 53002.930 24/05/11,00:19:56,06,09,1, 11.9,1,1, 5.301, 10826.679, 437.792, 53003.454 24/05/11,00:19:56,07,09,1, 11.9,1,1, 5.301, 10825.849, 437.475, 53002.118 24/05/11,00:19:56,08,09,1, 11.9,1,1, 5.301, 10826.085, 437.525, 53003.508 24/05/11,00:19:56,09,09,1, 11.9,1,1, 5.301, 10826.703, 437.896, 53003.188 24/05/11,00:19:56,10,09,1, 11.9,1,1, 5.301, 10825.787, 437.328, 53002.672 24/05/11,00:19:56,11,09,1, 11.9,1,1, 5.301, 10826.679, 437.753, 53004.017 24/05/11,00:19:56,12,09,1, 11.9,1,1, 5.301, 10826.459, 437.695, 53002.585 24/05/11,00:19:56,13,09,1, 11.9,1,1, 5.301, 10825.838, 437.273, 53002.929 24/05/11,00:19:56,14,09,1, 11.9,1,1, 5.301, 10826.676, 437.885, 53003.477 24/05/11,00:19:56,15,09,1, 11.9,1,1, 5.301, 10825.834, 437.487, 53002.171 24/05/11,00:19:56,16,09,1, 11.9,1,1, 5.301, 10826.062, 437.547, 53003.542 24/05/11,00:19:56,17,09,1, 11.9,1,1, 5.301, 10826.709, 437.970, 53003.275 24/05/11,00:19:56,18,09,1, 11.9,1,1, 5.301, 10825.797, 437.409, 53002.560 24/05/11,00:19:56,19,09,1, 11.9,1,1, 5.301, 10826.689, 437.795, 53003.953 24/05/11,00:19:57,00,09,1, 11.9,1,1, 5.297, 10826.683, 437.795, 53003.953 24/05/11,00:19:57,01,09,1, 11.9,1,1, 5.297, 10826.701, 438.397, 53002.852 24/05/11,00:19:57,02,09,1, 11.9,1,1, 5.297, 10825.587, 437.936, 53002.772 24/05/11,00:19:57,03,09,1, 11.9,1,1, 5.297, 10826.998, 438.388, 53004.365 24/05/11,00:19:57,04,09,1, 11.9,1,1, 5.297, 10826.164, 438.121, 53002.072 24/05/11,00:19:57,05,09,1, 11.9,1,1, 5.297, 10825.722, 437.925, 53003.354 24/05/11,00:19:57,06,09,1, 11.9,1,1, 5.297, 10826.849, 438.436, 53003.337 24/05/11,00:19:57,07,09,1, 11.9,1,1, 5.297, 10825.516, 437.988, 53001.856 24/05/11,00:19:57,08,09,1, 11.9,1,1, 5.297, 10826.253, 438.239, 53004.239 24/05/11,00:19:57,09,09,1, 11.9,1,1, 5.297, 10826.700, 438.487, 53002.756 24/05/11,00:19:57,10,09,1, 11.9,1,1, 5.297, 10825.560, 437.995, 53002.743 24/05/11,00:19:57,11,09,1, 11.9,1,1, 5.297, 10826.962, 438.412, 53004.411 24/05/11,00:19:57,12,09,1, 11.9,1,1, 5.297, 10826.198, 438.203, 53002.000 24/05/11,00:19:57,13,09,1, 11.9,1,1, 5.297, 10825.750, 437.966, 53003.496 24/05/11,00:19:57,14,09,1, 11.9,1,1, 5.297, 10826.788, 438.486, 53003.465 24/05/11,00:19:57,15,09,1, 11.9,1,1, 5.297, 10825.432, 438.003, 53001.793 24/05/11,00:19:57,16,09,1, 11.9,1,1, 5.297, 10826.253, 438.262, 53004.190 24/05/11,00:19:57,17,09,1, 11.9,1,1, 5.297, 10826.711, 438.525, 53002.796 24/05/11,00:19:57,18,09,1, 11.9,1,1, 5.297, 10825.549, 438.052, 53002.806 24/05/11,00:19:57,19,09,1, 11.9,1,1, 5.297, 10826.949, 438.528, 53004.429 24/05/11,00:19:58,00,09,1, 11.9,1,1, 5.298, 10826.942, 438.528, 53004.429 24/05/11,00:19:58,01,09,1, 11.9,1,1, 5.298, 10826.529, 438.811, 53002.713 24/05/11,00:19:58,02,09,1, 11.9,1,1, 5.298, 10825.442, 438.351, 53002.953 24/05/11,00:19:58,03,09,1, 11.9,1,1, 5.298, 10826.811, 438.803, 53004.326 24/05/11,00:19:58,04,09,1, 11.9,1,1, 5.298, 10825.935, 438.540, 53001.940 24/05/11,00:19:58,05,09,1, 11.9,1,1, 5.298, 10825.648, 438.366, 53003.559 24/05/11,00:19:58,06,09,1, 11.9,1,1, 5.298, 10826.692, 438.867, 53003.350 24/05/11,00:19:58,07,09,1, 11.9,1,1, 5.298, 10825.300, 438.446, 53001.893 24/05/11,00:19:58,08,09,1, 11.9,1,1, 5.298, 10826.193, 438.703, 53004.268 24/05/11,00:19:58,09,09,1, 11.9,1,1, 5.298, 10826.486, 438.890, 53002.741 24/05/11,00:19:58,10,09,1, 11.9,1,1, 5.298, 10825.410, 438.367, 53002.831 24/05/11,00:19:58,11,09,1, 11.9,1,1, 5.298, 10826.806, 438.865, 53004.327 24/05/11,00:19:58,12,09,1, 11.9,1,1, 5.298, 10825.841, 438.560, 53001.907 24/05/11,00:19:58,13,09,1, 11.9,1,1, 5.298, 10825.599, 438.406, 53003.558 24/05/11,00:19:58,14,09,1, 11.9,1,1, 5.298, 10826.656, 438.890, 53003.381 24/05/11,00:19:58,15,09,1, 11.9,1,1, 5.298, 10825.249, 438.428, 53001.863 24/05/11,00:19:58,16,09,1, 11.9,1,1, 5.298, 10826.207, 438.727, 53004.289 24/05/11,00:19:58,17,09,1, 11.9,1,1, 5.298, 10826.501, 438.901, 53002.673 24/05/11,00:19:58,18,09,1, 11.9,1,1, 5.298, 10825.405, 438.432, 53002.832 24/05/11,00:19:58,19,09,1, 11.9,1,1, 5.298, 10826.846, 438.886, 53004.369 24/05/11,00:19:59,00,10,1, 11.9,1,1, 5.296, 10826.842, 438.886, 53004.369 24/05/11,00:19:59,01,10,1, 11.9,1,1, 5.296, 10826.272, 439.199, 53003.062 24/05/11,00:19:59,02,10,1, 11.9,1,1, 5.296, 10825.423, 438.667, 53002.860 24/05/11,00:19:59,03,10,1, 11.9,1,1, 5.296, 10826.377, 439.088, 53003.929 24/05/11,00:19:59,04,10,1, 11.9,1,1, 5.296, 10825.870, 438.904, 53002.420 24/05/11,00:19:59,05,10,1, 11.9,1,1, 5.296, 10825.361, 438.622, 53003.195 24/05/11,00:19:59,06,10,1, 11.9,1,1, 5.296, 10826.186, 439.204, 53003.439 24/05/11,00:19:59,07,10,1, 11.9,1,1, 5.296, 10825.356, 438.720, 53002.250 24/05/11,00:19:59,08,10,1, 11.9,1,1, 5.296, 10825.890, 438.965, 53003.761 24/05/11,00:19:59,09,10,1, 11.9,1,1, 5.296, 10826.274, 439.224, 53003.022 24/05/11,00:19:59,10,10,1, 11.9,1,1, 5.296, 10825.430, 438.646, 53002.853 24/05/11,00:19:59,11,10,1, 11.9,1,1, 5.296, 10826.342, 439.139, 53004.056 24/05/11,00:19:59,12,10,1, 11.9,1,1, 5.296, 10825.787, 438.933, 53002.445 24/05/11,00:19:59,13,10,1, 11.9,1,1, 5.296, 10825.359, 438.702, 53003.160 24/05/11,00:19:59,14,10,1, 11.9,1,1, 5.296, 10826.197, 439.228, 53003.249 24/05/11,00:19:59,15,10,1, 11.9,1,1, 5.296, 10825.344, 438.811, 53002.302 24/05/11,00:19:59,16,10,1, 11.9,1,1, 5.296, 10825.824, 439.020, 53003.936 24/05/11,00:19:59,17,10,1, 11.9,1,1, 5.296, 10826.254, 439.246, 53003.135 24/05/11,00:19:59,18,10,1, 11.9,1,1, 5.296, 10825.378, 438.677, 53002.780 24/05/11,00:19:59,19,10,1, 11.9,1,1, 5.296, 10826.338, 439.135, 53003.814 24/05/11,00:20:00,00,10,1, 11.9,1,1, 5.300, 10826.333, 439.135, 53003.814 24/05/11,00:20:00,01,10,1, 11.9,1,1, 5.300, 10826.042, 439.630, 53003.641 24/05/11,00:20:00,02,10,1, 11.9,1,1, 5.300, 10825.330, 438.928, 53002.680 24/05/11,00:20:00,03,10,1, 11.9,1,1, 5.300, 10825.745, 439.512, 53003.778 24/05/11,00:20:00,04,10,1, 11.9,1,1, 5.300, 10825.791, 439.330, 53003.058 24/05/11,00:20:00,05,10,1, 11.9,1,1, 5.300, 10825.041, 438.942, 53002.545 24/05/11,00:20:00,06,10,1, 11.9,1,1, 5.300, 10825.803, 439.632, 53003.683 24/05/11,00:20:00,07,10,1, 11.9,1,1, 5.300, 10825.330, 439.106, 53002.375 24/05/11,00:20:00,08,10,1, 11.9,1,1, 5.300, 10825.596, 439.309, 53003.567 24/05/11,00:20:00,09,10,1, 11.9,1,1, 5.300, 10825.774, 439.687, 53003.042 24/05/11,00:20:00,10,10,1, 11.9,1,1, 5.300, 10825.565, 439.003, 53003.448 24/05/11,00:20:00,11,10,1, 11.9,1,1, 5.300, 10825.942, 439.427, 53003.162 24/05/11,00:20:00,12,10,1, 11.9,1,1, 5.300, 10825.245, 439.261, 53002.636 24/05/11,00:20:00,13,10,1, 11.9,1,1, 5.300, 10825.400, 439.135, 53003.301 24/05/11,00:20:00,14,10,1, 11.9,1,1, 5.300, 10825.507, 439.568, 53002.551 24/05/11,00:20:00,15,10,1, 11.9,1,1, 5.300, 10825.130, 439.343, 53003.105 24/05/11,00:20:00,16,10,1, 11.9,1,1, 5.300, 10825.855, 439.447, 53003.622 24/05/11,00:20:00,17,10,1, 11.9,1,1, 5.300, 10825.615, 439.595, 53002.946 24/05/11,00:20:00,18,10,1, 11.9,1,1, 5.300, 10825.592, 439.182, 53003.708 24/05/11,00:20:00,19,10,1, 11.9,1,1, 5.300, 10825.885, 439.393, 53003.089 24/05/11,00:20:01,00,09,1, 11.9,1,1, 5.297, 10825.882, 439.393, 53003.089 24/05/11,00:20:01,01,09,1, 11.9,1,1, 5.297, 10825.379, 439.870, 53003.009 24/05/11,00:20:01,02,09,1, 11.9,1,1, 5.297, 10825.352, 439.488, 53003.601 24/05/11,00:20:01,03,09,1, 11.9,1,1, 5.297, 10825.545, 439.748, 53002.970 24/05/11,00:20:01,04,09,1, 11.9,1,1, 5.297, 10824.879, 439.647, 53002.583 24/05/11,00:20:01,05,09,1, 11.9,1,1, 5.297, 10825.115, 439.520, 53003.215 24/05/11,00:20:01,06,09,1, 11.9,1,1, 5.297, 10825.173, 439.939, 53002.592 24/05/11,00:20:01,07,09,1, 11.9,1,1, 5.297, 10824.935, 439.708, 53003.280 24/05/11,00:20:01,08,09,1, 11.9,1,1, 5.297, 10825.624, 439.716, 53003.509 24/05/11,00:20:01,09,09,1, 11.9,1,1, 5.297, 10825.365, 440.019, 53002.970 24/05/11,00:20:01,10,09,1, 11.9,1,1, 5.297, 10825.313, 439.431, 53003.481 24/05/11,00:20:01,11,09,1, 11.9,1,1, 5.297, 10825.509, 439.772, 53003.028 24/05/11,00:20:01,12,09,1, 11.9,1,1, 5.297, 10824.803, 439.682, 53002.598 24/05/11,00:20:01,13,09,1, 11.9,1,1, 5.297, 10825.094, 439.470, 53003.196 24/05/11,00:20:01,14,09,1, 11.9,1,1, 5.297, 10825.126, 440.079, 53002.661 24/05/11,00:20:01,15,09,1, 11.9,1,1, 5.297, 10824.868, 439.639, 53003.046 24/05/11,00:20:01,16,09,1, 11.9,1,1, 5.297, 10825.618, 439.848, 53003.560 24/05/11,00:20:01,17,09,1, 11.9,1,1, 5.297, 10825.330, 439.930, 53002.875 24/05/11,00:20:01,18,09,1, 11.9,1,1, 5.297, 10825.217, 439.535, 53003.542 24/05/11,00:20:01,19,09,1, 11.9,1,1, 5.297, 10825.498, 439.842, 53002.922 24/05/11,00:20:02,00,10,1, 12.0,1,1, 5.299, 10825.498, 439.842, 53002.922 24/05/11,00:20:02,01,10,1, 12.0,1,1, 5.299, 10824.987, 440.153, 53002.825 24/05/11,00:20:02,02,10,1, 12.0,1,1, 5.299, 10824.863, 439.669, 53003.411 24/05/11,00:20:02,03,10,1, 12.0,1,1, 5.299, 10825.121, 440.127, 53003.066 24/05/11,00:20:02,04,10,1, 12.0,1,1, 5.299, 10824.363, 439.929, 53002.527 24/05/11,00:20:02,05,10,1, 12.0,1,1, 5.299, 10824.767, 439.925, 53003.311 24/05/11,00:20:02,06,10,1, 12.0,1,1, 5.299, 10824.875, 440.281, 53002.774 24/05/11,00:20:02,07,10,1, 12.0,1,1, 5.299, 10824.670, 440.042, 53003.461 24/05/11,00:20:02,08,10,1, 12.0,1,1, 5.299, 10825.445, 440.168, 53004.017 24/05/11,00:20:02,09,10,1, 12.0,1,1, 5.299, 10824.636, 440.194, 53002.599 24/05/11,00:20:02,10,10,1, 12.0,1,1, 5.299, 10825.011, 439.801, 53004.058 24/05/11,00:20:02,11,10,1, 12.0,1,1, 5.299, 10825.032, 440.040, 53002.375 24/05/11,00:20:02,12,10,1, 12.0,1,1, 5.299, 10824.121, 440.045, 53002.626 24/05/11,00:20:02,13,10,1, 12.0,1,1, 5.299, 10825.016, 439.945, 53003.702 24/05/11,00:20:02,14,10,1, 12.0,1,1, 5.299, 10824.686, 440.388, 53002.385 24/05/11,00:20:02,15,10,1, 12.0,1,1, 5.299, 10824.579, 440.006, 53003.802 24/05/11,00:20:02,16,10,1, 12.0,1,1, 5.299, 10825.544, 440.168, 53003.712 24/05/11,00:20:02,17,10,1, 12.0,1,1, 5.299, 10824.664, 440.187, 53002.582 24/05/11,00:20:02,18,10,1, 12.0,1,1, 5.299, 10824.980, 439.827, 53004.032 24/05/11,00:20:02,19,10,1, 12.0,1,1, 5.299, 10825.032, 440.138, 53002.521 24/05/11,00:20:03,00,10,1, 11.9,1,1, 5.298, 10825.031, 440.138, 53002.521 24/05/11,00:20:03,01,10,1, 11.9,1,1, 5.298, 10824.293, 440.314, 53002.528 24/05/11,00:20:03,02,10,1, 11.9,1,1, 5.298, 10824.705, 439.937, 53003.922 24/05/11,00:20:03,03,10,1, 11.9,1,1, 5.298, 10824.639, 440.329, 53002.388 24/05/11,00:20:03,04,10,1, 11.9,1,1, 5.298, 10823.803, 440.148, 53002.714 24/05/11,00:20:03,05,10,1, 11.9,1,1, 5.298, 10824.828, 440.187, 53003.737 24/05/11,00:20:03,06,10,1, 11.9,1,1, 5.298, 10824.382, 440.458, 53002.280 24/05/11,00:20:03,07,10,1, 11.9,1,1, 5.298, 10824.467, 440.230, 53003.910 24/05/11,00:20:03,08,10,1, 11.9,1,1, 5.298, 10825.279, 440.342, 53003.503 24/05/11,00:20:03,09,10,1, 11.9,1,1, 5.298, 10824.207, 440.256, 53002.527 24/05/11,00:20:03,10,10,1, 11.9,1,1, 5.298, 10824.629, 440.038, 53003.933 24/05/11,00:20:03,11,10,1, 11.9,1,1, 5.298, 10824.619, 440.277, 53002.297 24/05/11,00:20:03,12,10,1, 11.9,1,1, 5.298, 10823.842, 440.298, 53002.862 24/05/11,00:20:03,13,10,1, 11.9,1,1, 5.298, 10824.822, 440.231, 53003.730 24/05/11,00:20:03,14,10,1, 11.9,1,1, 5.298, 10824.411, 440.587, 53002.469 24/05/11,00:20:03,15,10,1, 11.9,1,1, 5.298, 10824.409, 440.191, 53003.938 24/05/11,00:20:03,16,10,1, 11.9,1,1, 5.298, 10825.208, 440.263, 53003.433 24/05/11,00:20:03,17,10,1, 11.9,1,1, 5.298, 10824.195, 440.300, 53002.575 24/05/11,00:20:03,18,10,1, 11.9,1,1, 5.298, 10824.590, 439.954, 53003.875 24/05/11,00:20:03,19,10,1, 11.9,1,1, 5.298, 10824.574, 440.364, 53002.352 24/05/11,00:20:04,00,10,1, 11.9,1,1, 5.300, 10824.572, 440.364, 53002.352 24/05/11,00:20:04,01,10,1, 11.9,1,1, 5.300, 10823.868, 440.482, 53002.529 24/05/11,00:20:04,02,10,1, 11.9,1,1, 5.300, 10824.364, 440.116, 53003.755 24/05/11,00:20:04,03,10,1, 11.9,1,1, 5.300, 10824.203, 440.532, 53002.266 24/05/11,00:20:04,04,10,1, 11.9,1,1, 5.300, 10823.603, 440.386, 53003.069 24/05/11,00:20:04,05,10,1, 11.9,1,1, 5.300, 10824.670, 440.437, 53003.819 24/05/11,00:20:04,06,10,1, 11.9,1,1, 5.300, 10824.154, 440.734, 53002.516 24/05/11,00:20:04,07,10,1, 11.9,1,1, 5.300, 10824.212, 440.280, 53004.039 24/05/11,00:20:04,08,10,1, 11.9,1,1, 5.300, 10824.887, 440.476, 53003.291 24/05/11,00:20:04,09,10,1, 11.9,1,1, 5.300, 10823.744, 440.335, 53002.395 24/05/11,00:20:04,10,10,1, 11.9,1,1, 5.300, 10824.325, 440.241, 53003.767 24/05/11,00:20:04,11,10,1, 11.9,1,1, 5.300, 10824.144, 440.470, 53002.179 24/05/11,00:20:04,12,10,1, 11.9,1,1, 5.300, 10823.560, 440.419, 53003.083 24/05/11,00:20:04,13,10,1, 11.9,1,1, 5.300, 10824.609, 440.486, 53003.874 24/05/11,00:20:04,14,10,1, 11.9,1,1, 5.300, 10824.081, 440.670, 53002.572 24/05/11,00:20:04,15,10,1, 11.9,1,1, 5.300, 10824.225, 440.369, 53004.046 24/05/11,00:20:04,16,10,1, 11.9,1,1, 5.300, 10824.830, 440.436, 53003.195 24/05/11,00:20:04,17,10,1, 11.9,1,1, 5.300, 10823.800, 440.514, 53002.542 24/05/11,00:20:04,18,10,1, 11.9,1,1, 5.300, 10824.246, 440.116, 53003.715 24/05/11,00:20:04,19,10,1, 11.9,1,1, 5.300, 10824.149, 440.660, 53002.262 24/05/11,00:20:05,00,09,1, 11.9,1,1, 5.297, 10824.146, 440.660, 53002.262 24/05/11,00:20:05,01,09,1, 11.9,1,1, 5.297, 10823.371, 440.696, 53002.557 24/05/11,00:20:05,02,09,1, 11.9,1,1, 5.297, 10823.984, 440.460, 53003.826 24/05/11,00:20:05,03,09,1, 11.9,1,1, 5.297, 10823.704, 440.801, 53002.222 24/05/11,00:20:05,04,09,1, 11.9,1,1, 5.297, 10823.345, 440.713, 53003.348 24/05/11,00:20:05,05,09,1, 11.9,1,1, 5.297, 10824.403, 440.684, 53003.810 24/05/11,00:20:05,06,09,1, 11.9,1,1, 5.297, 10823.775, 441.007, 53002.583 24/05/11,00:20:05,07,09,1, 11.9,1,1, 5.297, 10823.984, 440.493, 53004.069 24/05/11,00:20:05,08,09,1, 11.9,1,1, 5.297, 10824.389, 440.729, 53003.053 24/05/11,00:20:05,09,09,1, 11.9,1,1, 5.297, 10823.224, 440.650, 53002.553 24/05/11,00:20:05,10,09,1, 11.9,1,1, 5.297, 10823.945, 440.510, 53003.802 24/05/11,00:20:05,11,09,1, 11.9,1,1, 5.297, 10823.707, 440.902, 53002.231 24/05/11,00:20:05,12,09,1, 11.9,1,1, 5.297, 10823.285, 440.705, 53003.310 24/05/11,00:20:05,13,09,1, 11.9,1,1, 5.297, 10824.406, 440.847, 53003.924 24/05/11,00:20:05,14,09,1, 11.9,1,1, 5.297, 10823.675, 440.862, 53002.604 24/05/11,00:20:05,15,09,1, 11.9,1,1, 5.297, 10823.928, 440.657, 53004.227 24/05/11,00:20:05,16,09,1, 11.9,1,1, 5.297, 10824.325, 440.671, 53002.881 24/05/11,00:20:05,17,09,1, 11.9,1,1, 5.297, 10823.171, 440.711, 53002.550 24/05/11,00:20:05,18,09,1, 11.9,1,1, 5.297, 10823.925, 440.547, 53003.849 24/05/11,00:20:05,19,09,1, 11.9,1,1, 5.297, 10823.606, 440.888, 53002.174 24/05/11,00:20:06,00,10,1, 11.9,1,1, 5.301, 10823.604, 440.888, 53002.174 24/05/11,00:20:06,01,10,1, 11.9,1,1, 5.301, 10822.792, 440.703, 53001.863 24/05/11,00:20:06,02,10,1, 11.9,1,1, 5.301, 10823.230, 440.934, 53004.015 24/05/11,00:20:06,03,10,1, 11.9,1,1, 5.301, 10823.820, 441.149, 53002.845 24/05/11,00:20:06,04,10,1, 11.9,1,1, 5.301, 10822.738, 440.854, 53002.813 24/05/11,00:20:06,05,10,1, 11.9,1,1, 5.301, 10824.099, 441.101, 53004.682 24/05/11,00:20:06,06,10,1, 11.9,1,1, 5.301, 10823.634, 441.059, 53002.462 24/05/11,00:20:06,07,10,1, 11.9,1,1, 5.301, 10823.067, 440.679, 53003.698 24/05/11,00:20:06,08,10,1, 11.9,1,1, 5.301, 10824.151, 441.006, 53003.718 24/05/11,00:20:06,09,10,1, 11.9,1,1, 5.301, 10822.730, 440.828, 53001.962 24/05/11,00:20:06,10,10,1, 11.9,1,1, 5.301, 10823.156, 440.821, 53003.974 24/05/11,00:20:06,11,10,1, 11.9,1,1, 5.301, 10823.786, 441.266, 53002.811 24/05/11,00:20:06,12,10,1, 11.9,1,1, 5.301, 10822.664, 440.776, 53002.700 24/05/11,00:20:06,13,10,1, 11.9,1,1, 5.301, 10824.130, 441.226, 53004.715 24/05/11,00:20:06,14,10,1, 11.9,1,1, 5.301, 10823.555, 441.036, 53002.348 24/05/11,00:20:06,15,10,1, 11.9,1,1, 5.301, 10823.088, 440.707, 53003.634 24/05/11,00:20:06,16,10,1, 11.9,1,1, 5.301, 10824.148, 441.165, 53003.706 24/05/11,00:20:06,17,10,1, 11.9,1,1, 5.301, 10822.620, 440.726, 53001.755 24/05/11,00:20:06,18,10,1, 11.9,1,1, 5.301, 10823.215, 441.014, 53004.051 24/05/11,00:20:06,19,10,1, 11.9,1,1, 5.301, 10823.737, 441.220, 53002.856 24/05/11,00:20:07,00,10,1, 11.9,1,1, 5.296, 10823.737, 441.220, 53002.856 24/05/11,00:20:07,01,10,1, 11.9,1,1, 5.296, 10822.303, 441.010, 53002.072 24/05/11,00:20:07,02,10,1, 11.9,1,1, 5.296, 10822.995, 441.173, 53004.192 24/05/11,00:20:07,03,10,1, 11.9,1,1, 5.296, 10823.490, 441.547, 53002.864 24/05/11,00:20:07,04,10,1, 11.9,1,1, 5.296, 10822.496, 440.988, 53003.076 24/05/11,00:20:07,05,10,1, 11.9,1,1, 5.296, 10823.968, 441.433, 53004.648 24/05/11,00:20:07,06,10,1, 11.9,1,1, 5.296, 10823.193, 441.202, 53002.362 24/05/11,00:20:07,07,10,1, 11.9,1,1, 5.296, 10822.778, 440.916, 53003.739 24/05/11,00:20:07,08,10,1, 11.9,1,1, 5.296, 10823.718, 441.358, 53003.399 24/05/11,00:20:07,09,10,1, 11.9,1,1, 5.296, 10822.214, 440.992, 53001.918 24/05/11,00:20:07,10,10,1, 11.9,1,1, 5.296, 10823.103, 441.307, 53004.386 24/05/11,00:20:07,11,10,1, 11.9,1,1, 5.296, 10823.447, 441.490, 53002.856 24/05/11,00:20:07,12,10,1, 11.9,1,1, 5.296, 10822.503, 441.140, 53003.315 24/05/11,00:20:07,13,10,1, 11.9,1,1, 5.296, 10823.878, 441.374, 53004.646 24/05/11,00:20:07,14,10,1, 11.9,1,1, 5.296, 10823.065, 441.221, 53002.359 24/05/11,00:20:07,15,10,1, 11.9,1,1, 5.296, 10822.670, 440.990, 53003.809 24/05/11,00:20:07,16,10,1, 11.9,1,1, 5.296, 10823.634, 441.361, 53003.550 24/05/11,00:20:07,17,10,1, 11.9,1,1, 5.296, 10822.199, 441.107, 53002.164 24/05/11,00:20:07,18,10,1, 11.9,1,1, 5.296, 10822.987, 441.153, 53004.251 24/05/11,00:20:07,19,10,1, 11.9,1,1, 5.296, 10823.419, 441.617, 53002.920 24/05/11,00:20:08,00,10,1, 11.9,1,1, 5.296, 10823.412, 441.617, 53002.920 24/05/11,00:20:08,01,10,1, 11.9,1,1, 5.296, 10821.813, 441.220, 53002.173 24/05/11,00:20:08,02,10,1, 11.9,1,1, 5.296, 10822.929, 441.568, 53004.601 24/05/11,00:20:08,03,10,1, 11.9,1,1, 5.296, 10823.074, 441.673, 53002.845 24/05/11,00:20:08,04,10,1, 11.9,1,1, 5.296, 10822.312, 441.288, 53003.516 24/05/11,00:20:08,05,10,1, 11.9,1,1, 5.296, 10823.604, 441.565, 53004.537 24/05/11,00:20:08,06,10,1, 11.9,1,1, 5.296, 10822.538, 441.401, 53002.237 24/05/11,00:20:08,07,10,1, 11.9,1,1, 5.296, 10822.406, 441.223, 53003.955 24/05/11,00:20:08,08,10,1, 11.9,1,1, 5.296, 10823.126, 441.585, 53003.310 24/05/11,00:20:08,09,10,1, 11.9,1,1, 5.296, 10821.772, 441.321, 53002.352 24/05/11,00:20:08,10,10,1, 11.9,1,1, 5.296, 10822.862, 441.472, 53004.657 24/05/11,00:20:08,11,10,1, 11.9,1,1, 5.296, 10822.993, 441.755, 53002.966 24/05/11,00:20:08,12,10,1, 11.9,1,1, 5.296, 10822.187, 441.245, 53003.479 24/05/11,00:20:08,13,10,1, 11.9,1,1, 5.296, 10823.546, 441.621, 53004.486 24/05/11,00:20:08,14,10,1, 11.9,1,1, 5.296, 10822.472, 441.302, 53002.239 24/05/11,00:20:08,15,10,1, 11.9,1,1, 5.296, 10822.319, 441.154, 53003.984 24/05/11,00:20:08,16,10,1, 11.9,1,1, 5.296, 10823.138, 441.746, 53003.356 24/05/11,00:20:08,17,10,1, 11.9,1,1, 5.296, 10821.692, 441.214, 53002.253 24/05/11,00:20:08,18,10,1, 11.9,1,1, 5.296, 10822.892, 441.655, 53004.650 24/05/11,00:20:08,19,10,1, 11.9,1,1, 5.296, 10822.977, 441.661, 53002.890 24/05/11,00:20:09,00,10,1, 11.9,1,1, 5.296, 10822.970, 441.661, 53002.890 24/05/11,00:20:09,01,10,1, 11.9,1,1, 5.296, 10821.167, 441.497, 53002.473 24/05/11,00:20:09,02,10,1, 11.9,1,1, 5.296, 10822.989, 441.801, 53005.339 24/05/11,00:20:09,03,10,1, 11.9,1,1, 5.296, 10822.573, 441.774, 53002.397 24/05/11,00:20:09,04,10,1, 11.9,1,1, 5.296, 10821.666, 441.388, 53003.853 24/05/11,00:20:09,05,10,1, 11.9,1,1, 5.296, 10823.428, 441.783, 53004.603 24/05/11,00:20:09,06,10,1, 11.9,1,1, 5.296, 10821.560, 441.423, 53001.639 24/05/11,00:20:09,07,10,1, 11.9,1,1, 5.296, 10821.945, 441.472, 53004.525 24/05/11,00:20:09,08,10,1, 11.9,1,1, 5.296, 10822.872, 441.877, 53003.065 24/05/11,00:20:09,09,10,1, 11.9,1,1, 5.296, 10821.077, 441.413, 53002.398 24/05/11,00:20:09,10,10,1, 11.9,1,1, 5.296, 10822.982, 441.918, 53005.457 24/05/11,00:20:09,11,10,1, 11.9,1,1, 5.296, 10822.504, 441.739, 53002.382 24/05/11,00:20:09,12,10,1, 11.9,1,1, 5.296, 10821.706, 441.461, 53003.994 24/05/11,00:20:09,13,10,1, 11.9,1,1, 5.296, 10823.403, 441.836, 53004.577 24/05/11,00:20:09,14,10,1, 11.9,1,1, 5.296, 10821.462, 441.397, 53001.512 24/05/11,00:20:09,15,10,1, 11.9,1,1, 5.296, 10821.992, 441.626, 53004.662 24/05/11,00:20:09,16,10,1, 11.9,1,1, 5.296, 10822.801, 441.781, 53002.933 24/05/11,00:20:09,17,10,1, 11.9,1,1, 5.296, 10821.085, 441.555, 53002.479 24/05/11,00:20:09,18,10,1, 11.9,1,1, 5.296, 10822.974, 441.838, 53005.345 24/05/11,00:20:09,19,10,1, 11.9,1,1, 5.296, 10822.468, 441.798, 53002.255 24/05/11,00:20:10,00,11,1, 11.9,1,1, 5.298, 10822.461, 441.798, 53002.255 24/05/11,00:20:10,01,11,1, 11.9,1,1, 5.298, 10820.814, 441.621, 53003.069 24/05/11,00:20:10,02,11,1, 11.9,1,1, 5.298, 10822.797, 442.109, 53005.501 24/05/11,00:20:10,03,11,1, 11.9,1,1, 5.298, 10821.867, 441.792, 53002.162 24/05/11,00:20:10,04,11,1, 11.9,1,1, 5.298, 10821.275, 441.623, 53004.213 24/05/11,00:20:10,05,11,1, 11.9,1,1, 5.298, 10822.782, 442.015, 53004.111 24/05/11,00:20:10,06,11,1, 11.9,1,1, 5.298, 10820.771, 441.531, 53001.614 24/05/11,00:20:10,07,11,1, 11.9,1,1, 5.298, 10821.725, 441.899, 53004.956 24/05/11,00:20:10,08,11,1, 11.9,1,1, 5.298, 10822.203, 442.002, 53002.697 24/05/11,00:20:10,09,11,1, 11.9,1,1, 5.298, 10820.732, 441.730, 53003.030 24/05/11,00:20:10,10,11,1, 11.9,1,1, 5.298, 10822.775, 442.050, 53005.341 24/05/11,00:20:10,11,11,1, 11.9,1,1, 5.298, 10821.811, 441.805, 53002.224 24/05/11,00:20:10,12,11,1, 11.9,1,1, 5.298, 10821.251, 441.707, 53004.387 24/05/11,00:20:10,13,11,1, 11.9,1,1, 5.298, 10822.658, 441.951, 53004.082 24/05/11,00:20:10,14,11,1, 11.9,1,1, 5.298, 10820.701, 441.684, 53001.709 24/05/11,00:20:10,15,11,1, 11.9,1,1, 5.298, 10821.700, 441.808, 53005.014 24/05/11,00:20:10,16,11,1, 11.9,1,1, 5.298, 10822.193, 442.150, 53002.937 24/05/11,00:20:10,17,11,1, 11.9,1,1, 5.298, 10820.702, 441.727, 53003.226 24/05/11,00:20:10,18,11,1, 11.9,1,1, 5.298, 10822.745, 442.138, 53005.464 24/05/11,00:20:10,19,11,1, 11.9,1,1, 5.298, 10821.693, 441.860, 53002.201 24/05/11,00:20:11,00,09,1, 11.9,1,1, 5.301, 10821.693, 441.860, 53002.201 24/05/11,00:20:11,01,09,1, 11.9,1,1, 5.301, 10820.441, 441.938, 53003.631 24/05/11,00:20:11,02,09,1, 11.9,1,1, 5.301, 10822.460, 442.293, 53005.262 24/05/11,00:20:11,03,09,1, 11.9,1,1, 5.301, 10821.015, 441.902, 53002.099 24/05/11,00:20:11,04,09,1, 11.9,1,1, 5.301, 10820.808, 441.891, 53004.662 24/05/11,00:20:11,05,09,1, 11.9,1,1, 5.301, 10822.004, 442.158, 53003.686 24/05/11,00:20:11,06,09,1, 11.9,1,1, 5.301, 10820.085, 441.908, 53002.104 24/05/11,00:20:11,07,09,1, 11.9,1,1, 5.301, 10821.431, 442.190, 53005.313 24/05/11,00:20:11,08,09,1, 11.9,1,1, 5.301, 10821.601, 442.323, 53002.902 24/05/11,00:20:11,09,09,1, 11.9,1,1, 5.301, 10820.386, 441.940, 53003.799 24/05/11,00:20:11,10,09,1, 11.9,1,1, 5.301, 10822.312, 442.296, 53005.361 24/05/11,00:20:11,11,09,1, 11.9,1,1, 5.301, 10820.849, 441.933, 53001.946 24/05/11,00:20:11,12,09,1, 11.9,1,1, 5.301, 10820.604, 441.767, 53003.957 24/05/11,00:20:11,13,09,1, 11.9,1,1, 5.301, 10821.931, 442.405, 53004.247 24/05/11,00:20:11,14,09,1, 11.9,1,1, 5.301, 10820.057, 441.779, 53001.962 24/05/11,00:20:11,15,09,1, 11.9,1,1, 5.301, 10821.150, 442.226, 53005.200 24/05/11,00:20:11,16,09,1, 11.9,1,1, 5.301, 10821.700, 442.333, 53003.374 24/05/11,00:20:11,17,09,1, 11.9,1,1, 5.301, 10820.319, 441.864, 53003.362 24/05/11,00:20:11,18,09,1, 11.9,1,1, 5.301, 10822.121, 442.407, 53005.454 24/05/11,00:20:11,19,09,1, 11.9,1,1, 5.301, 10821.048, 441.880, 53002.185 24/05/11,00:20:12,00,10,1, 11.9,1,1, 5.299, 10821.042, 441.880, 53002.185 24/05/11,00:20:12,01,10,1, 11.9,1,1, 5.299, 10819.932, 441.876, 53003.767 24/05/11,00:20:12,02,10,1, 11.9,1,1, 5.299, 10821.696, 442.442, 53005.271 24/05/11,00:20:12,03,10,1, 11.9,1,1, 5.299, 10820.245, 441.957, 53002.026 24/05/11,00:20:12,04,10,1, 11.9,1,1, 5.299, 10820.054, 441.967, 53004.414 24/05/11,00:20:12,05,10,1, 11.9,1,1, 5.299, 10821.329, 442.514, 53003.920 24/05/11,00:20:12,06,10,1, 11.9,1,1, 5.299, 10819.461, 441.932, 53002.439 24/05/11,00:20:12,07,10,1, 11.9,1,1, 5.299, 10821.001, 442.483, 53005.561 24/05/11,00:20:12,08,10,1, 11.9,1,1, 5.299, 10821.056, 442.341, 53003.098 24/05/11,00:20:12,09,10,1, 11.9,1,1, 5.299, 10819.951, 441.958, 53003.751 24/05/11,00:20:12,10,10,1, 11.9,1,1, 5.299, 10821.686, 442.423, 53005.280 24/05/11,00:20:12,11,10,1, 11.9,1,1, 5.299, 10820.121, 441.940, 53002.023 24/05/11,00:20:12,12,10,1, 11.9,1,1, 5.299, 10820.023, 442.053, 53004.535 24/05/11,00:20:12,13,10,1, 11.9,1,1, 5.299, 10821.247, 442.432, 53003.836 24/05/11,00:20:12,14,10,1, 11.9,1,1, 5.299, 10819.474, 442.047, 53002.437 24/05/11,00:20:12,15,10,1, 11.9,1,1, 5.299, 10820.965, 442.373, 53005.461 24/05/11,00:20:12,16,10,1, 11.9,1,1, 5.299, 10821.021, 442.420, 53003.083 24/05/11,00:20:12,17,10,1, 11.9,1,1, 5.299, 10819.846, 441.958, 53003.805 24/05/11,00:20:12,18,10,1, 11.9,1,1, 5.299, 10821.564, 442.398, 53005.215 24/05/11,00:20:12,19,10,1, 11.9,1,1, 5.299, 10820.083, 442.039, 53002.104 24/05/11,00:20:13,00,11,1, 11.9,1,1, 5.299, 10820.082, 442.039, 53002.104 24/05/11,00:20:13,01,11,1, 11.9,1,1, 5.299, 10819.385, 442.010, 53004.155 24/05/11,00:20:13,02,11,1, 11.9,1,1, 5.299, 10821.029, 442.441, 53005.043 24/05/11,00:20:13,03,11,1, 11.9,1,1, 5.299, 10819.218, 442.021, 53002.165 24/05/11,00:20:13,04,11,1, 11.9,1,1, 5.299, 10819.586, 442.185, 53004.869 24/05/11,00:20:13,05,11,1, 11.9,1,1, 5.299, 10820.544, 442.504, 53003.744 24/05/11,00:20:13,06,11,1, 11.9,1,1, 5.299, 10818.970, 442.116, 53003.021 24/05/11,00:20:13,07,11,1, 11.9,1,1, 5.299, 10820.642, 442.524, 53005.770 24/05/11,00:20:13,08,11,1, 11.9,1,1, 5.299, 10820.330, 442.315, 53003.047 24/05/11,00:20:13,09,11,1, 11.9,1,1, 5.299, 10819.352, 441.896, 53004.194 24/05/11,00:20:13,10,11,1, 11.9,1,1, 5.299, 10820.947, 442.507, 53004.929 24/05/11,00:20:13,11,11,1, 11.9,1,1, 5.299, 10819.190, 441.973, 53001.969 24/05/11,00:20:13,12,11,1, 11.9,1,1, 5.299, 10819.540, 442.182, 53004.862 24/05/11,00:20:13,13,11,1, 11.9,1,1, 5.299, 10820.535, 442.558, 53003.844 24/05/11,00:20:13,14,11,1, 11.9,1,1, 5.299, 10818.861, 442.047, 53002.889 24/05/11,00:20:13,15,11,1, 11.9,1,1, 5.299, 10820.671, 442.559, 53005.826 24/05/11,00:20:13,16,11,1, 11.9,1,1, 5.299, 10820.204, 442.225, 53002.915 24/05/11,00:20:13,17,11,1, 11.9,1,1, 5.299, 10819.298, 442.041, 53004.172 24/05/11,00:20:13,18,11,1, 11.9,1,1, 5.299, 10820.867, 442.422, 53004.955 24/05/11,00:20:13,19,11,1, 11.9,1,1, 5.299, 10819.040, 442.012, 53002.134 24/05/11,00:20:14,00,10,1, 11.9,1,1, 5.296, 10819.039, 442.012, 53002.134 24/05/11,00:20:14,01,10,1, 11.9,1,1, 5.296, 10818.787, 441.940, 53003.903 24/05/11,00:20:14,02,10,1, 11.9,1,1, 5.296, 10819.980, 442.534, 53004.615 24/05/11,00:20:14,03,10,1, 11.9,1,1, 5.296, 10818.685, 442.017, 53002.612 24/05/11,00:20:14,04,10,1, 11.9,1,1, 5.296, 10819.066, 442.333, 53004.713 24/05/11,00:20:14,05,10,1, 11.9,1,1, 5.296, 10819.808, 442.574, 53003.899 24/05/11,00:20:14,06,10,1, 11.9,1,1, 5.296, 10818.720, 442.127, 53003.418 24/05/11,00:20:14,07,10,1, 11.9,1,1, 5.296, 10819.943, 442.475, 53005.360 24/05/11,00:20:14,08,10,1, 11.9,1,1, 5.296, 10819.553, 442.301, 53003.292 24/05/11,00:20:14,09,10,1, 11.9,1,1, 5.296, 10818.746, 441.979, 53003.997 24/05/11,00:20:14,10,10,1, 11.9,1,1, 5.296, 10819.883, 442.435, 53004.521 24/05/11,00:20:14,11,10,1, 11.9,1,1, 5.296, 10818.653, 442.146, 53002.601 24/05/11,00:20:14,12,10,1, 11.9,1,1, 5.296, 10818.964, 442.223, 53004.676 24/05/11,00:20:14,13,10,1, 11.9,1,1, 5.296, 10819.801, 442.702, 53004.122 24/05/11,00:20:14,14,10,1, 11.9,1,1, 5.296, 10818.630, 442.037, 53003.456 24/05/11,00:20:14,15,10,1, 11.9,1,1, 5.296, 10819.901, 442.502, 53005.376 24/05/11,00:20:14,16,10,1, 11.9,1,1, 5.296, 10819.517, 442.238, 53003.329 24/05/11,00:20:14,17,10,1, 11.9,1,1, 5.296, 10818.690, 441.894, 53003.960 24/05/11,00:20:14,18,10,1, 11.9,1,1, 5.296, 10819.853, 442.544, 53004.614 24/05/11,00:20:14,19,10,1, 11.9,1,1, 5.296, 10818.552, 442.008, 53002.643 24/05/11,00:20:15,00,10,1, 11.9,1,1, 5.299, 10818.547, 442.008, 53002.643 24/05/11,00:20:15,01,10,1, 11.9,1,1, 5.299, 10818.041, 441.901, 53004.168 24/05/11,00:20:15,02,10,1, 11.9,1,1, 5.299, 10819.145, 442.588, 53004.390 24/05/11,00:20:15,03,10,1, 11.9,1,1, 5.299, 10817.834, 442.140, 53002.876 24/05/11,00:20:15,04,10,1, 11.9,1,1, 5.299, 10818.553, 442.410, 53005.114 24/05/11,00:20:15,05,10,1, 11.9,1,1, 5.299, 10819.073, 442.684, 53003.994 24/05/11,00:20:15,06,10,1, 11.9,1,1, 5.299, 10818.023, 442.017, 53003.712 24/05/11,00:20:15,07,10,1, 11.9,1,1, 5.299, 10819.331, 442.582, 53005.394 24/05/11,00:20:15,08,10,1, 11.9,1,1, 5.299, 10818.602, 442.175, 53003.054 24/05/11,00:20:15,09,10,1, 11.9,1,1, 5.299, 10818.026, 442.049, 53004.242 24/05/11,00:20:15,10,10,1, 11.9,1,1, 5.299, 10819.016, 442.563, 53004.425 24/05/11,00:20:15,11,10,1, 11.9,1,1, 5.299, 10817.732, 442.133, 53002.871 24/05/11,00:20:15,12,10,1, 11.9,1,1, 5.299, 10818.507, 442.439, 53005.234 24/05/11,00:20:15,13,10,1, 11.9,1,1, 5.299, 10819.026, 442.604, 53004.062 24/05/11,00:20:15,14,10,1, 11.9,1,1, 5.299, 10817.976, 442.120, 53003.887 24/05/11,00:20:15,15,10,1, 11.9,1,1, 5.299, 10819.231, 442.446, 53005.383 24/05/11,00:20:15,16,10,1, 11.9,1,1, 5.299, 10818.501, 442.277, 53003.177 24/05/11,00:20:15,17,10,1, 11.9,1,1, 5.299, 10817.902, 441.947, 53004.271 24/05/11,00:20:15,18,10,1, 11.9,1,1, 5.299, 10818.938, 442.636, 53004.452 24/05/11,00:20:15,19,10,1, 11.9,1,1, 5.299, 10817.623, 442.112, 53002.908 24/05/11,00:20:16,00,10,1, 11.9,1,1, 5.294, 10817.621, 442.112, 53002.908 24/05/11,00:20:16,01,10,1, 11.9,1,1, 5.294, 10817.696, 442.200, 53005.017 24/05/11,00:20:16,02,10,1, 11.9,1,1, 5.294, 10817.921, 442.564, 53003.564 24/05/11,00:20:16,03,10,1, 11.9,1,1, 5.294, 10816.964, 442.397, 53003.930 24/05/11,00:20:16,04,10,1, 11.9,1,1, 5.294, 10818.292, 442.481, 53005.302 24/05/11,00:20:16,05,10,1, 11.9,1,1, 5.294, 10817.826, 442.644, 53003.597 24/05/11,00:20:16,06,10,1, 11.9,1,1, 5.294, 10817.541, 442.171, 53004.956 24/05/11,00:20:16,07,10,1, 11.9,1,1, 5.294, 10818.537, 442.473, 53004.786 24/05/11,00:20:16,08,10,1, 11.9,1,1, 5.294, 10817.092, 442.252, 53003.274 24/05/11,00:20:16,09,10,1, 11.9,1,1, 5.294, 10817.624, 442.179, 53004.979 24/05/11,00:20:16,10,10,1, 11.9,1,1, 5.294, 10817.849, 442.628, 53003.508 24/05/11,00:20:16,11,10,1, 11.9,1,1, 5.294, 10816.910, 442.249, 53003.926 24/05/11,00:20:16,12,10,1, 11.9,1,1, 5.294, 10818.238, 442.583, 53005.405 24/05/11,00:20:16,13,10,1, 11.9,1,1, 5.294, 10817.696, 442.567, 53003.456 24/05/11,00:20:16,14,10,1, 11.9,1,1, 5.294, 10817.477, 442.269, 53005.029 24/05/11,00:20:16,15,10,1, 11.9,1,1, 5.294, 10818.327, 442.473, 53004.731 24/05/11,00:20:16,16,10,1, 11.9,1,1, 5.294, 10816.999, 442.291, 53003.174 24/05/11,00:20:16,17,10,1, 11.9,1,1, 5.294, 10817.541, 442.232, 53005.038 24/05/11,00:20:16,18,10,1, 11.9,1,1, 5.294, 10817.697, 442.542, 53003.578 24/05/11,00:20:16,19,10,1, 11.9,1,1, 5.294, 10816.878, 442.428, 53004.093 24/05/11,00:20:17,00,11,1, 11.9,1,1, 5.295, 10816.878, 442.428, 53004.093 24/05/11,00:20:17,01,11,1, 11.9,1,1, 5.295, 10816.945, 442.400, 53005.301 24/05/11,00:20:17,02,11,1, 11.9,1,1, 5.295, 10817.032, 442.590, 53003.647 24/05/11,00:20:17,03,11,1, 11.9,1,1, 5.295, 10816.330, 442.385, 53004.440 24/05/11,00:20:17,04,11,1, 11.9,1,1, 5.295, 10817.615, 442.557, 53005.449 24/05/11,00:20:17,05,11,1, 11.9,1,1, 5.295, 10816.885, 442.492, 53003.552 24/05/11,00:20:17,06,11,1, 11.9,1,1, 5.295, 10816.789, 442.216, 53005.200 24/05/11,00:20:17,07,11,1, 11.9,1,1, 5.295, 10817.452, 442.443, 53004.325 24/05/11,00:20:17,08,11,1, 11.9,1,1, 5.295, 10816.077, 442.303, 53003.338 24/05/11,00:20:17,09,11,1, 11.9,1,1, 5.295, 10816.843, 442.298, 53005.190 24/05/11,00:20:17,10,11,1, 11.9,1,1, 5.295, 10816.950, 442.738, 53003.679 24/05/11,00:20:17,11,11,1, 11.9,1,1, 5.295, 10816.218, 442.319, 53004.451 24/05/11,00:20:17,12,11,1, 11.9,1,1, 5.295, 10817.635, 442.608, 53005.549 24/05/11,00:20:17,13,11,1, 11.9,1,1, 5.295, 10816.793, 442.513, 53003.654 24/05/11,00:20:17,14,11,1, 11.9,1,1, 5.295, 10816.660, 442.135, 53005.207 24/05/11,00:20:17,15,11,1, 11.9,1,1, 5.295, 10817.328, 442.550, 53004.500 24/05/11,00:20:17,16,11,1, 11.9,1,1, 5.295, 10815.976, 442.232, 53003.361 24/05/11,00:20:17,17,11,1, 11.9,1,1, 5.295, 10816.767, 442.398, 53005.278 24/05/11,00:20:17,18,11,1, 11.9,1,1, 5.295, 10816.839, 442.597, 53003.561 24/05/11,00:20:17,19,11,1, 11.9,1,1, 5.295, 10816.201, 442.351, 53004.501 24/05/11,00:20:18,00,10,1, 11.8,1,1, 5.296, 10816.194, 442.351, 53004.501 24/05/11,00:20:18,01,10,1, 11.8,1,1, 5.296, 10816.217, 442.447, 53005.506 24/05/11,00:20:18,02,10,1, 11.8,1,1, 5.296, 10816.100, 442.715, 53003.774 24/05/11,00:20:18,03,10,1, 11.8,1,1, 5.296, 10815.618, 442.392, 53004.946 24/05/11,00:20:18,04,10,1, 11.8,1,1, 5.296, 10816.871, 442.607, 53005.464 24/05/11,00:20:18,05,10,1, 11.8,1,1, 5.296, 10815.781, 442.398, 53003.500 24/05/11,00:20:18,06,10,1, 11.8,1,1, 5.296, 10815.932, 442.264, 53005.360 24/05/11,00:20:18,07,10,1, 11.8,1,1, 5.296, 10816.332, 442.500, 53004.174 24/05/11,00:20:18,08,10,1, 11.8,1,1, 5.296, 10815.082, 442.396, 53003.768 24/05/11,00:20:18,09,10,1, 11.8,1,1, 5.296, 10816.109, 442.472, 53005.486 24/05/11,00:20:18,10,10,1, 11.8,1,1, 5.296, 10816.000, 442.689, 53003.738 24/05/11,00:20:18,11,10,1, 11.8,1,1, 5.296, 10815.534, 442.399, 53004.904 24/05/11,00:20:18,12,10,1, 11.8,1,1, 5.296, 10816.824, 442.544, 53005.349 24/05/11,00:20:18,13,10,1, 11.8,1,1, 5.296, 10815.794, 442.496, 53003.679 24/05/11,00:20:18,14,10,1, 11.8,1,1, 5.296, 10815.787, 442.151, 53005.247 24/05/11,00:20:18,15,10,1, 11.8,1,1, 5.296, 10816.244, 442.580, 53004.120 24/05/11,00:20:18,16,10,1, 11.8,1,1, 5.296, 10815.048, 442.289, 53003.748 24/05/11,00:20:18,17,10,1, 11.8,1,1, 5.296, 10816.026, 442.523, 53005.522 24/05/11,00:20:18,18,10,1, 11.8,1,1, 5.296, 10815.942, 442.728, 53003.906 24/05/11,00:20:18,19,10,1, 11.8,1,1, 5.296, 10815.459, 442.420, 53005.037 24/05/11,00:20:19,00,10,1, 11.9,1,1, 5.299, 10815.459, 442.420, 53005.037 24/05/11,00:20:19,01,10,1, 11.9,1,1, 5.299, 10815.434, 442.758, 53006.279 24/05/11,00:20:19,02,10,1, 11.9,1,1, 5.299, 10815.611, 442.843, 53004.189 24/05/11,00:20:19,03,10,1, 11.9,1,1, 5.299, 10814.543, 442.343, 53004.725 24/05/11,00:20:19,04,10,1, 11.9,1,1, 5.299, 10816.219, 442.863, 53006.101 24/05/11,00:20:19,05,10,1, 11.9,1,1, 5.299, 10814.810, 442.347, 53003.121 24/05/11,00:20:19,06,10,1, 11.9,1,1, 5.299, 10814.672, 442.435, 53005.396 24/05/11,00:20:19,07,10,1, 11.9,1,1, 5.299, 10815.722, 442.801, 53004.598 24/05/11,00:20:19,08,10,1, 11.9,1,1, 5.299, 10814.066, 442.396, 53003.440 24/05/11,00:20:19,09,10,1, 11.9,1,1, 5.299, 10815.356, 442.770, 53006.247 24/05/11,00:20:19,10,10,1, 11.9,1,1, 5.299, 10815.557, 442.823, 53004.063 24/05/11,00:20:19,11,10,1, 11.9,1,1, 5.299, 10814.486, 442.429, 53004.839 24/05/11,00:20:19,12,10,1, 11.9,1,1, 5.299, 10816.072, 442.742, 53006.056 24/05/11,00:20:19,13,10,1, 11.9,1,1, 5.299, 10814.789, 442.563, 53003.224 24/05/11,00:20:19,14,10,1, 11.9,1,1, 5.299, 10814.654, 442.399, 53005.513 24/05/11,00:20:19,15,10,1, 11.9,1,1, 5.299, 10815.555, 442.858, 53004.844 24/05/11,00:20:19,16,10,1, 11.9,1,1, 5.299, 10814.056, 442.441, 53003.563 24/05/11,00:20:19,17,10,1, 11.9,1,1, 5.299, 10815.264, 442.806, 53006.043 24/05/11,00:20:19,18,10,1, 11.9,1,1, 5.299, 10815.423, 442.892, 53004.282 24/05/11,00:20:19,19,10,1, 11.9,1,1, 5.299, 10814.536, 442.348, 53004.858 24/05/11,00:20:20,00,11,1, 11.9,1,1, 5.295, 10814.533, 442.348, 53004.858 24/05/11,00:20:20,01,11,1, 11.9,1,1, 5.295, 10814.317, 442.950, 53006.144 24/05/11,00:20:20,02,11,1, 11.9,1,1, 5.295, 10815.259, 443.162, 53005.184 24/05/11,00:20:20,03,11,1, 11.9,1,1, 5.295, 10813.688, 442.358, 53004.090 24/05/11,00:20:20,04,11,1, 11.9,1,1, 5.295, 10814.997, 443.144, 53006.476 24/05/11,00:20:20,05,11,1, 11.9,1,1, 5.295, 10814.337, 442.625, 53003.709 24/05/11,00:20:20,06,11,1, 11.9,1,1, 5.295, 10813.409, 442.598, 53004.693 24/05/11,00:20:20,07,11,1, 11.9,1,1, 5.295, 10814.940, 443.257, 53005.829 24/05/11,00:20:20,08,11,1, 11.9,1,1, 5.295, 10813.593, 442.522, 53003.498 24/05/11,00:20:20,09,11,1, 11.9,1,1, 5.295, 10814.286, 443.108, 53006.353 24/05/11,00:20:20,10,11,1, 11.9,1,1, 5.295, 10815.168, 443.054, 53005.254 24/05/11,00:20:20,11,11,1, 11.9,1,1, 5.295, 10813.575, 442.474, 53004.217 24/05/11,00:20:20,12,11,1, 11.9,1,1, 5.295, 10814.903, 443.047, 53006.451 24/05/11,00:20:20,13,11,1, 11.9,1,1, 5.295, 10814.266, 442.718, 53003.784 24/05/11,00:20:20,14,11,1, 11.9,1,1, 5.295, 10813.365, 442.567, 53004.752 24/05/11,00:20:20,15,11,1, 11.9,1,1, 5.295, 10814.925, 443.233, 53005.854 24/05/11,00:20:20,16,11,1, 11.9,1,1, 5.295, 10813.514, 442.623, 53003.538 24/05/11,00:20:20,17,11,1, 11.9,1,1, 5.295, 10814.237, 443.016, 53006.233 24/05/11,00:20:20,18,11,1, 11.9,1,1, 5.295, 10815.152, 443.152, 53005.222 24/05/11,00:20:20,19,11,1, 11.9,1,1, 5.295, 10813.458, 442.390, 53004.073 24/05/11,00:20:21,00,11,1, 11.9,1,1, 5.294, 10813.457, 442.390, 53004.073 24/05/11,00:20:21,01,11,1, 11.9,1,1, 5.294, 10814.350, 443.256, 53006.617 24/05/11,00:20:21,02,11,1, 11.9,1,1, 5.294, 10813.958, 443.256, 53004.470 24/05/11,00:20:21,03,11,1, 11.9,1,1, 5.294, 10813.159, 442.747, 53005.391 24/05/11,00:20:21,04,11,1, 11.9,1,1, 5.294, 10814.366, 443.341, 53005.863 24/05/11,00:20:21,05,11,1, 11.9,1,1, 5.294, 10812.924, 442.850, 53003.691 24/05/11,00:20:21,06,11,1, 11.9,1,1, 5.294, 10813.290, 443.033, 53005.902 24/05/11,00:20:21,07,11,1, 11.9,1,1, 5.294, 10814.070, 443.414, 53004.982 24/05/11,00:20:21,08,11,1, 11.9,1,1, 5.294, 10812.858, 442.906, 53004.564 24/05/11,00:20:21,09,11,1, 11.9,1,1, 5.294, 10814.361, 443.413, 53006.783 24/05/11,00:20:21,10,11,1, 11.9,1,1, 5.294, 10813.846, 443.146, 53004.432 24/05/11,00:20:21,11,11,1, 11.9,1,1, 5.294, 10813.105, 442.874, 53005.399 24/05/11,00:20:21,12,11,1, 11.9,1,1, 5.294, 10814.260, 443.231, 53005.670 24/05/11,00:20:21,13,11,1, 11.9,1,1, 5.294, 10812.830, 442.978, 53003.767 24/05/11,00:20:21,14,11,1, 11.9,1,1, 5.294, 10813.301, 443.114, 53006.035 24/05/11,00:20:21,15,11,1, 11.9,1,1, 5.294, 10813.994, 443.404, 53004.982 24/05/11,00:20:21,16,11,1, 11.9,1,1, 5.294, 10812.871, 443.057, 53004.692 24/05/11,00:20:21,17,11,1, 11.9,1,1, 5.294, 10814.207, 443.326, 53006.654 24/05/11,00:20:21,18,11,1, 11.9,1,1, 5.294, 10813.835, 443.264, 53004.514 24/05/11,00:20:21,19,11,1, 11.9,1,1, 5.294, 10813.066, 442.807, 53005.522 24/05/11,00:20:22,00,11,1, 11.9,1,1, 5.297, 10813.065, 442.807, 53005.522 24/05/11,00:20:22,01,11,1, 11.9,1,1, 5.297, 10813.865, 443.544, 53006.786 24/05/11,00:20:22,02,11,1, 11.9,1,1, 5.297, 10813.137, 443.461, 53004.480 24/05/11,00:20:22,03,11,1, 11.9,1,1, 5.297, 10812.557, 443.040, 53005.592 24/05/11,00:20:22,04,11,1, 11.9,1,1, 5.297, 10813.661, 443.644, 53005.732 24/05/11,00:20:22,05,11,1, 11.9,1,1, 5.297, 10812.208, 443.172, 53004.088 24/05/11,00:20:22,06,11,1, 11.9,1,1, 5.297, 10812.969, 443.442, 53006.493 24/05/11,00:20:22,07,11,1, 11.9,1,1, 5.297, 10813.470, 443.746, 53005.168 24/05/11,00:20:22,08,11,1, 11.9,1,1, 5.297, 10812.415, 443.200, 53005.045 24/05/11,00:20:22,09,11,1, 11.9,1,1, 5.297, 10813.903, 443.721, 53006.752 24/05/11,00:20:22,10,11,1, 11.9,1,1, 5.297, 10813.062, 443.314, 53004.375 24/05/11,00:20:22,11,11,1, 11.9,1,1, 5.297, 10812.569, 443.160, 53005.728 24/05/11,00:20:22,12,11,1, 11.9,1,1, 5.297, 10813.511, 443.591, 53005.680 24/05/11,00:20:22,13,11,1, 11.9,1,1, 5.297, 10812.112, 443.253, 53004.031 24/05/11,00:20:22,14,11,1, 11.9,1,1, 5.297, 10812.937, 443.482, 53006.537 24/05/11,00:20:22,15,11,1, 11.9,1,1, 5.297, 10813.407, 443.760, 53005.095 24/05/11,00:20:22,16,11,1, 11.9,1,1, 5.297, 10812.417, 443.283, 53005.351 24/05/11,00:20:22,17,11,1, 11.9,1,1, 5.297, 10813.754, 443.605, 53006.779 24/05/11,00:20:22,18,11,1, 11.9,1,1, 5.297, 10812.962, 443.462, 53004.427 24/05/11,00:20:22,19,11,1, 11.9,1,1, 5.297, 10812.415, 443.113, 53005.780 24/05/11,00:20:23,00,11,1, 12.0,1,1, 5.297, 10812.414, 443.113, 53005.780 24/05/11,00:20:23,01,11,1, 12.0,1,1, 5.297, 10813.351, 443.842, 53006.794 24/05/11,00:20:23,02,11,1, 12.0,1,1, 5.297, 10812.372, 443.630, 53004.421 24/05/11,00:20:23,03,11,1, 12.0,1,1, 5.297, 10812.046, 443.437, 53005.920 24/05/11,00:20:23,04,11,1, 12.0,1,1, 5.297, 10813.062, 444.039, 53005.844 24/05/11,00:20:23,05,11,1, 12.0,1,1, 5.297, 10811.632, 443.511, 53004.495 24/05/11,00:20:23,06,11,1, 12.0,1,1, 5.297, 10812.653, 443.898, 53006.819 24/05/11,00:20:23,07,11,1, 12.0,1,1, 5.297, 10812.971, 443.998, 53005.245 24/05/11,00:20:23,08,11,1, 12.0,1,1, 5.297, 10811.995, 443.516, 53005.512 24/05/11,00:20:23,09,11,1, 12.0,1,1, 5.297, 10813.343, 443.972, 53006.846 24/05/11,00:20:23,10,11,1, 12.0,1,1, 5.297, 10812.263, 443.563, 53004.426 24/05/11,00:20:23,11,11,1, 12.0,1,1, 5.297, 10812.006, 443.561, 53006.025 24/05/11,00:20:23,12,11,1, 12.0,1,1, 5.297, 10812.931, 443.986, 53005.668 24/05/11,00:20:23,13,11,1, 12.0,1,1, 5.297, 10811.599, 443.689, 53004.542 24/05/11,00:20:23,14,11,1, 12.0,1,1, 5.297, 10812.624, 443.886, 53006.892 24/05/11,00:20:23,15,11,1, 12.0,1,1, 5.297, 10812.934, 444.050, 53005.317 24/05/11,00:20:23,16,11,1, 12.0,1,1, 5.297, 10811.936, 443.570, 53005.602 24/05/11,00:20:23,17,11,1, 12.0,1,1, 5.297, 10813.286, 443.912, 53006.781 24/05/11,00:20:23,18,11,1, 12.0,1,1, 5.297, 10812.250, 443.748, 53004.518 24/05/11,00:20:23,19,11,1, 12.0,1,1, 5.297, 10811.940, 443.494, 53006.058 24/05/11,00:20:24,00,10,1, 11.9,1,1, 5.297, 10811.938, 443.494, 53006.058 24/05/11,00:20:24,01,10,1, 11.9,1,1, 5.297, 10812.897, 444.206, 53006.719 24/05/11,00:20:24,02,10,1, 11.9,1,1, 5.297, 10811.678, 444.005, 53004.478 24/05/11,00:20:24,03,10,1, 11.9,1,1, 5.297, 10811.649, 443.904, 53006.314 24/05/11,00:20:24,04,10,1, 11.9,1,1, 5.297, 10812.537, 444.432, 53005.764 24/05/11,00:20:24,05,10,1, 11.9,1,1, 5.297, 10811.213, 443.991, 53005.001 24/05/11,00:20:24,06,10,1, 11.9,1,1, 5.297, 10812.453, 444.309, 53007.165 24/05/11,00:20:24,07,10,1, 11.9,1,1, 5.297, 10812.465, 444.384, 53005.263 24/05/11,00:20:24,08,10,1, 11.9,1,1, 5.297, 10811.563, 443.813, 53005.819 24/05/11,00:20:24,09,10,1, 11.9,1,1, 5.297, 10812.895, 444.393, 53006.819 24/05/11,00:20:24,10,10,1, 11.9,1,1, 5.297, 10811.541, 443.959, 53004.443 24/05/11,00:20:24,11,10,1, 11.9,1,1, 5.297, 10811.580, 443.990, 53006.354 24/05/11,00:20:24,12,10,1, 11.9,1,1, 5.297, 10812.480, 444.435, 53005.698 24/05/11,00:20:24,13,10,1, 11.9,1,1, 5.297, 10811.200, 443.969, 53004.957 24/05/11,00:20:24,14,10,1, 11.9,1,1, 5.297, 10812.541, 444.433, 53007.309 24/05/11,00:20:24,15,10,1, 11.9,1,1, 5.297, 10812.391, 444.280, 53005.316 24/05/11,00:20:24,16,10,1, 11.9,1,1, 5.297, 10811.576, 443.969, 53006.075 24/05/11,00:20:24,17,10,1, 11.9,1,1, 5.297, 10812.793, 444.318, 53006.681 24/05/11,00:20:24,18,10,1, 11.9,1,1, 5.297, 10811.506, 444.035, 53004.500 24/05/11,00:20:24,19,10,1, 11.9,1,1, 5.297, 10811.582, 444.047, 53006.479 24/05/11,00:20:25,00,11,1, 11.9,1,1, 5.296, 10811.579, 444.047, 53006.479 24/05/11,00:20:25,01,11,1, 11.9,1,1, 5.296, 10812.351, 444.618, 53006.643 24/05/11,00:20:25,02,11,1, 11.9,1,1, 5.296, 10810.921, 444.205, 53004.513 24/05/11,00:20:25,03,11,1, 11.9,1,1, 5.296, 10811.348, 444.439, 53006.779 24/05/11,00:20:25,04,11,1, 11.9,1,1, 5.296, 10812.039, 444.715, 53005.697 24/05/11,00:20:25,05,11,1, 11.9,1,1, 5.296, 10810.869, 444.357, 53005.405 24/05/11,00:20:25,06,11,1, 11.9,1,1, 5.296, 10812.255, 444.628, 53007.501 24/05/11,00:20:25,07,11,1, 11.9,1,1, 5.296, 10811.846, 444.557, 53005.267 24/05/11,00:20:25,08,11,1, 11.9,1,1, 5.296, 10811.117, 444.165, 53006.242 24/05/11,00:20:25,09,11,1, 11.9,1,1, 5.296, 10812.272, 444.559, 53006.538 24/05/11,00:20:25,10,11,1, 11.9,1,1, 5.296, 10810.831, 444.300, 53004.581 24/05/11,00:20:25,11,11,1, 11.9,1,1, 5.296, 10811.270, 444.367, 53006.803 24/05/11,00:20:25,12,11,1, 11.9,1,1, 5.296, 10811.981, 444.847, 53005.799 24/05/11,00:20:25,13,11,1, 11.9,1,1, 5.296, 10810.747, 444.254, 53005.389 24/05/11,00:20:25,14,11,1, 11.9,1,1, 5.296, 10812.207, 444.704, 53007.518 24/05/11,00:20:25,15,11,1, 11.9,1,1, 5.296, 10811.795, 444.534, 53005.257 24/05/11,00:20:25,16,11,1, 11.9,1,1, 5.296, 10811.045, 444.157, 53006.356 24/05/11,00:20:25,17,11,1, 11.9,1,1, 5.296, 10812.182, 444.669, 53006.631 24/05/11,00:20:25,18,11,1, 11.9,1,1, 5.296, 10810.751, 444.233, 53004.605 24/05/11,00:20:25,19,11,1, 11.9,1,1, 5.296, 10811.231, 444.487, 53006.901 24/05/11,00:20:26,00,09,1, 11.9,1,1, 5.294, 10811.229, 444.487, 53006.901 24/05/11,00:20:26,01,09,1, 11.9,1,1, 5.294, 10811.721, 444.938, 53006.556 24/05/11,00:20:26,02,09,1, 11.9,1,1, 5.294, 10810.254, 444.571, 53004.848 24/05/11,00:20:26,03,09,1, 11.9,1,1, 5.294, 10810.973, 444.716, 53007.130 24/05/11,00:20:26,04,09,1, 11.9,1,1, 5.294, 10811.536, 445.051, 53005.859 24/05/11,00:20:26,05,09,1, 11.9,1,1, 5.294, 10810.545, 444.542, 53005.881 24/05/11,00:20:26,06,09,1, 11.9,1,1, 5.294, 10811.962, 445.030, 53007.665 24/05/11,00:20:26,07,09,1, 11.9,1,1, 5.294, 10811.130, 444.681, 53005.256 24/05/11,00:20:26,08,09,1, 11.9,1,1, 5.294, 10810.610, 444.481, 53006.479 24/05/11,00:20:26,09,09,1, 11.9,1,1, 5.294, 10811.672, 444.961, 53006.533 24/05/11,00:20:26,10,09,1, 11.9,1,1, 5.294, 10810.242, 444.548, 53004.816 24/05/11,00:20:26,11,09,1, 11.9,1,1, 5.294, 10811.036, 444.830, 53007.298 24/05/11,00:20:26,12,09,1, 11.9,1,1, 5.294, 10811.505, 445.010, 53005.890 24/05/11,00:20:26,13,09,1, 11.9,1,1, 5.294, 10810.434, 444.602, 53005.950 24/05/11,00:20:26,14,09,1, 11.9,1,1, 5.294, 10811.904, 444.880, 53007.540 24/05/11,00:20:26,15,09,1, 11.9,1,1, 5.294, 10811.118, 444.731, 53005.292 24/05/11,00:20:26,16,09,1, 11.9,1,1, 5.294, 10810.525, 444.422, 53006.567 24/05/11,00:20:26,17,09,1, 11.9,1,1, 5.294, 10811.589, 444.978, 53006.472 24/05/11,00:20:26,18,09,1, 11.9,1,1, 5.294, 10810.231, 444.606, 53004.917 24/05/11,00:20:26,19,09,1, 11.9,1,1, 5.294, 10810.957, 444.791, 53007.208 24/05/11,00:20:27,00,10,1, 11.8,1,1, 5.296, 10810.953, 444.791, 53007.208 24/05/11,00:20:27,01,10,1, 11.8,1,1, 5.296, 10811.235, 445.158, 53006.351 24/05/11,00:20:27,02,10,1, 11.8,1,1, 5.296, 10809.891, 444.915, 53005.193 24/05/11,00:20:27,03,10,1, 11.8,1,1, 5.296, 10810.867, 445.167, 53007.549 24/05/11,00:20:27,04,10,1, 11.8,1,1, 5.296, 10811.175, 445.327, 53005.983 24/05/11,00:20:27,05,10,1, 11.8,1,1, 5.296, 10810.191, 444.806, 53006.276 24/05/11,00:20:27,06,10,1, 11.8,1,1, 5.296, 10811.607, 445.177, 53007.457 24/05/11,00:20:27,07,10,1, 11.8,1,1, 5.296, 10810.548, 444.950, 53005.207 24/05/11,00:20:27,08,10,1, 11.8,1,1, 5.296, 10810.171, 444.734, 53006.701 24/05/11,00:20:27,09,10,1, 11.8,1,1, 5.296, 10811.191, 445.369, 53006.453 24/05/11,00:20:27,10,10,1, 11.8,1,1, 5.296, 10809.849, 444.825, 53005.199 24/05/11,00:20:27,11,10,1, 11.8,1,1, 5.296, 10810.914, 445.230, 53007.788 24/05/11,00:20:27,12,10,1, 11.8,1,1, 5.296, 10811.148, 445.327, 53006.084 24/05/11,00:20:27,13,10,1, 11.8,1,1, 5.296, 10810.162, 444.790, 53006.318 24/05/11,00:20:27,14,10,1, 11.8,1,1, 5.296, 10811.569, 445.230, 53007.549 24/05/11,00:20:27,15,10,1, 11.8,1,1, 5.296, 10810.417, 444.878, 53005.108 24/05/11,00:20:27,16,10,1, 11.8,1,1, 5.296, 10810.209, 444.871, 53006.788 24/05/11,00:20:27,17,10,1, 11.8,1,1, 5.296, 10811.144, 445.230, 53006.324 24/05/11,00:20:27,18,10,1, 11.8,1,1, 5.296, 10809.809, 444.924, 53005.235 24/05/11,00:20:27,19,10,1, 11.8,1,1, 5.296, 10810.894, 445.181, 53007.639 24/05/11,00:20:28,00,10,1, 11.9,1,1, 5.298, 10810.887, 445.181, 53007.639 24/05/11,00:20:28,01,10,1, 11.9,1,1, 5.298, 10811.288, 445.689, 53006.991 24/05/11,00:20:28,02,10,1, 11.9,1,1, 5.298, 10809.325, 445.047, 53004.888 24/05/11,00:20:28,03,10,1, 11.9,1,1, 5.298, 10810.855, 445.647, 53008.504 24/05/11,00:20:28,04,10,1, 11.9,1,1, 5.298, 10811.086, 445.446, 53005.929 24/05/11,00:20:28,05,10,1, 11.9,1,1, 5.298, 10809.612, 445.110, 53006.095 24/05/11,00:20:28,06,10,1, 11.9,1,1, 5.298, 10811.507, 445.632, 53008.138 24/05/11,00:20:28,07,10,1, 11.9,1,1, 5.298, 10810.022, 445.103, 53004.619 24/05/11,00:20:28,08,10,1, 11.9,1,1, 5.298, 10809.773, 445.274, 53007.203 24/05/11,00:20:28,09,10,1, 11.9,1,1, 5.298, 10811.212, 445.717, 53006.945 24/05/11,00:20:28,10,10,1, 11.9,1,1, 5.298, 10809.347, 445.178, 53005.036 24/05/11,00:20:28,11,10,1, 11.9,1,1, 5.298, 10810.816, 445.645, 53008.575 24/05/11,00:20:28,12,10,1, 11.9,1,1, 5.298, 10811.107, 445.614, 53006.059 24/05/11,00:20:28,13,10,1, 11.9,1,1, 5.298, 10809.533, 445.013, 53006.128 24/05/11,00:20:28,14,10,1, 11.9,1,1, 5.298, 10811.532, 445.743, 53008.210 24/05/11,00:20:28,15,10,1, 11.9,1,1, 5.298, 10809.947, 445.123, 53004.635 24/05/11,00:20:28,16,10,1, 11.9,1,1, 5.298, 10809.685, 445.248, 53007.157 24/05/11,00:20:28,17,10,1, 11.9,1,1, 5.298, 10811.227, 445.779, 53006.918 24/05/11,00:20:28,18,10,1, 11.9,1,1, 5.298, 10809.284, 445.135, 53004.907 24/05/11,00:20:28,19,10,1, 11.9,1,1, 5.298, 10810.895, 445.800, 53008.610 24/05/11,00:20:29,00,10,1, 12.0,1,1, 5.297, 10810.895, 445.800, 53008.610 24/05/11,00:20:29,01,10,1, 12.0,1,1, 5.297, 10810.966, 446.070, 53006.850 24/05/11,00:20:29,02,10,1, 12.0,1,1, 5.297, 10809.114, 445.411, 53005.522 24/05/11,00:20:29,03,10,1, 12.0,1,1, 5.297, 10810.873, 446.055, 53008.747 24/05/11,00:20:29,04,10,1, 12.0,1,1, 5.297, 10810.658, 445.671, 53005.703 24/05/11,00:20:29,05,10,1, 12.0,1,1, 5.297, 10809.342, 445.390, 53006.638 24/05/11,00:20:29,06,10,1, 12.0,1,1, 5.297, 10811.136, 445.926, 53007.911 24/05/11,00:20:29,07,10,1, 12.0,1,1, 5.297, 10809.366, 445.373, 53004.639 24/05/11,00:20:29,08,10,1, 12.0,1,1, 5.297, 10809.681, 445.753, 53007.699 24/05/11,00:20:29,09,10,1, 12.0,1,1, 5.297, 10810.927, 446.006, 53006.764 24/05/11,00:20:29,10,10,1, 12.0,1,1, 5.297, 10809.118, 445.517, 53005.593 24/05/11,00:20:29,11,10,1, 12.0,1,1, 5.297, 10810.858, 445.961, 53008.832 24/05/11,00:20:29,12,10,1, 12.0,1,1, 5.297, 10810.630, 445.773, 53005.813 24/05/11,00:20:29,13,10,1, 12.0,1,1, 5.297, 10809.272, 445.384, 53006.647 24/05/11,00:20:29,14,10,1, 12.0,1,1, 5.297, 10811.117, 445.936, 53007.967 24/05/11,00:20:29,15,10,1, 12.0,1,1, 5.297, 10809.383, 445.446, 53004.721 24/05/11,00:20:29,16,10,1, 12.0,1,1, 5.297, 10809.578, 445.670, 53007.689 24/05/11,00:20:29,17,10,1, 12.0,1,1, 5.297, 10810.896, 446.115, 53006.941 24/05/11,00:20:29,18,10,1, 12.0,1,1, 5.297, 10809.088, 445.399, 53005.408 24/05/11,00:20:29,19,10,1, 12.0,1,1, 5.297, 10810.847, 446.060, 53008.891 24/05/11,00:20:30,00,09,1, 11.8,1,1, 5.297, 10810.845, 446.060, 53008.891 24/05/11,00:20:30,01,09,1, 11.8,1,1, 5.297, 10810.762, 446.395, 53006.932 24/05/11,00:20:30,02,09,1, 11.8,1,1, 5.297, 10808.910, 445.672, 53005.837 24/05/11,00:20:30,03,09,1, 11.8,1,1, 5.297, 10810.803, 446.324, 53009.006 24/05/11,00:20:30,04,09,1, 11.8,1,1, 5.297, 10810.211, 445.906, 53005.685 24/05/11,00:20:30,05,09,1, 11.8,1,1, 5.297, 10809.031, 445.687, 53006.909 24/05/11,00:20:30,06,09,1, 11.8,1,1, 5.297, 10810.820, 446.291, 53007.859 24/05/11,00:20:30,07,09,1, 11.8,1,1, 5.297, 10808.991, 445.631, 53004.798 24/05/11,00:20:30,08,09,1, 11.8,1,1, 5.297, 10809.603, 446.118, 53008.205 24/05/11,00:20:30,09,09,1, 11.8,1,1, 5.297, 10810.648, 446.241, 53006.827 24/05/11,00:20:30,10,09,1, 11.8,1,1, 5.297, 10808.933, 445.813, 53005.895 24/05/11,00:20:30,11,09,1, 11.8,1,1, 5.297, 10810.758, 446.293, 53008.937 24/05/11,00:20:30,12,09,1, 11.8,1,1, 5.297, 10810.164, 445.959, 53005.630 24/05/11,00:20:30,13,09,1, 11.8,1,1, 5.297, 10809.016, 445.677, 53006.854 24/05/11,00:20:30,14,09,1, 11.8,1,1, 5.297, 10810.796, 446.222, 53007.708 24/05/11,00:20:30,15,09,1, 11.8,1,1, 5.297, 10808.973, 445.770, 53004.808 24/05/11,00:20:30,16,09,1, 11.8,1,1, 5.297, 10809.562, 446.078, 53008.165 24/05/11,00:20:30,17,09,1, 11.8,1,1, 5.297, 10810.699, 446.434, 53006.972 24/05/11,00:20:30,18,09,1, 11.8,1,1, 5.297, 10808.850, 445.707, 53005.921 24/05/11,00:20:30,19,09,1, 11.8,1,1, 5.297, 10810.797, 446.416, 53008.997 24/05/11,00:20:31,00,09,1, 11.8,1,1, 5.296, 10810.795, 446.416, 53008.997 24/05/11,00:20:31,01,09,1, 11.8,1,1, 5.296, 10810.496, 446.601, 53006.960 24/05/11,00:20:31,02,09,1, 11.8,1,1, 5.296, 10808.728, 445.912, 53006.265 24/05/11,00:20:31,03,09,1, 11.8,1,1, 5.296, 10810.736, 446.587, 53008.983 24/05/11,00:20:31,04,09,1, 11.8,1,1, 5.296, 10809.704, 446.053, 53005.348 24/05/11,00:20:31,05,09,1, 11.8,1,1, 5.296, 10808.903, 446.005, 53007.249 24/05/11,00:20:31,06,09,1, 11.8,1,1, 5.296, 10810.518, 446.578, 53007.702 24/05/11,00:20:31,07,09,1, 11.8,1,1, 5.296, 10808.630, 445.965, 53005.064 24/05/11,00:20:31,08,09,1, 11.8,1,1, 5.296, 10809.652, 446.545, 53008.659 24/05/11,00:20:31,09,09,1, 11.8,1,1, 5.296, 10810.453, 446.510, 53006.764 24/05/11,00:20:31,10,09,1, 11.8,1,1, 5.296, 10808.776, 446.057, 53006.388 24/05/11,00:20:31,11,09,1, 11.8,1,1, 5.296, 10810.663, 446.547, 53008.944 24/05/11,00:20:31,12,09,1, 11.8,1,1, 5.296, 10809.624, 446.138, 53005.458 24/05/11,00:20:31,13,09,1, 11.8,1,1, 5.296, 10808.849, 446.024, 53007.301 24/05/11,00:20:31,14,09,1, 11.8,1,1, 5.296, 10810.532, 446.640, 53007.697 24/05/11,00:20:31,15,09,1, 11.8,1,1, 5.296, 10808.612, 446.057, 53005.130 24/05/11,00:20:31,16,09,1, 11.8,1,1, 5.296, 10809.635, 446.508, 53008.673 24/05/11,00:20:31,17,09,1, 11.8,1,1, 5.296, 10810.465, 446.634, 53006.841 24/05/11,00:20:31,18,09,1, 11.8,1,1, 5.296, 10808.713, 445.952, 53006.292 24/05/11,00:20:31,19,09,1, 11.8,1,1, 5.296, 10810.705, 446.703, 53009.051 24/05/11,00:20:32,00,09,1, 11.9,1,1, 5.297, 10810.703, 446.703, 53009.051 24/05/11,00:20:32,01,09,1, 11.9,1,1, 5.297, 10810.327, 446.836, 53006.735 24/05/11,00:20:32,02,09,1, 11.9,1,1, 5.297, 10808.696, 446.200, 53006.640 24/05/11,00:20:32,03,09,1, 11.9,1,1, 5.297, 10810.566, 446.911, 53008.961 24/05/11,00:20:32,04,09,1, 11.9,1,1, 5.297, 10809.246, 446.298, 53005.338 24/05/11,00:20:32,05,09,1, 11.9,1,1, 5.297, 10808.746, 446.449, 53007.646 24/05/11,00:20:32,06,09,1, 11.9,1,1, 5.297, 10810.307, 446.914, 53007.684 24/05/11,00:20:32,07,09,1, 11.9,1,1, 5.297, 10808.455, 446.298, 53005.416 24/05/11,00:20:32,08,09,1, 11.9,1,1, 5.297, 10809.798, 446.940, 53009.091 24/05/11,00:20:32,09,09,1, 11.9,1,1, 5.297, 10810.513, 446.798, 53007.446 24/05/11,00:20:32,10,09,1, 11.9,1,1, 5.297, 10808.173, 446.275, 53006.107 24/05/11,00:20:32,11,09,1, 11.9,1,1, 5.297, 10810.827, 446.990, 53009.787 24/05/11,00:20:32,12,09,1, 11.9,1,1, 5.297, 10809.273, 446.303, 53004.580 24/05/11,00:20:32,13,09,1, 11.9,1,1, 5.297, 10808.354, 446.408, 53007.534 24/05/11,00:20:32,14,09,1, 11.9,1,1, 5.297, 10810.886, 447.055, 53008.293 24/05/11,00:20:32,15,09,1, 11.9,1,1, 5.297, 10808.181, 446.198, 53004.487 24/05/11,00:20:32,16,09,1, 11.9,1,1, 5.297, 10809.743, 446.996, 53009.619 24/05/11,00:20:32,17,09,1, 11.9,1,1, 5.297, 10810.706, 446.873, 53006.737 24/05/11,00:20:32,18,09,1, 11.9,1,1, 5.297, 10808.179, 446.194, 53006.123 24/05/11,00:20:32,19,09,1, 11.9,1,1, 5.297, 10810.904, 447.137, 53009.836 24/05/11,00:20:33,00,09,1, 11.9,1,1, 5.292, 10810.903, 447.137, 53009.836 24/05/11,00:20:33,01,09,1, 11.9,1,1, 5.292, 10810.533, 446.956, 53006.961 24/05/11,00:20:33,02,09,1, 11.9,1,1, 5.292, 10808.280, 446.460, 53006.284 24/05/11,00:20:33,03,09,1, 11.9,1,1, 5.292, 10810.552, 447.358, 53009.517 24/05/11,00:20:33,04,09,1, 11.9,1,1, 5.292, 10809.134, 446.505, 53004.937 24/05/11,00:20:33,05,09,1, 11.9,1,1, 5.292, 10808.387, 446.907, 53007.817 24/05/11,00:20:33,06,09,1, 11.9,1,1, 5.292, 10810.594, 447.329, 53008.366 24/05/11,00:20:33,07,09,1, 11.9,1,1, 5.292, 10808.337, 446.579, 53005.142 24/05/11,00:20:33,08,09,1, 11.9,1,1, 5.292, 10809.754, 447.235, 53009.686 24/05/11,00:20:33,09,09,1, 11.9,1,1, 5.292, 10810.502, 447.020, 53006.925 24/05/11,00:20:33,10,09,1, 11.9,1,1, 5.292, 10808.250, 446.503, 53006.251 24/05/11,00:20:33,11,09,1, 11.9,1,1, 5.292, 10810.520, 447.276, 53009.424 24/05/11,00:20:33,12,09,1, 11.9,1,1, 5.292, 10809.072, 446.585, 53005.042 24/05/11,00:20:33,13,09,1, 11.9,1,1, 5.292, 10808.368, 446.789, 53007.684 24/05/11,00:20:33,14,09,1, 11.9,1,1, 5.292, 10810.645, 447.422, 53008.301 24/05/11,00:20:33,15,09,1, 11.9,1,1, 5.292, 10808.330, 446.523, 53005.149 24/05/11,00:20:33,16,09,1, 11.9,1,1, 5.292, 10809.812, 447.320, 53009.605 24/05/11,00:20:33,17,09,1, 11.9,1,1, 5.292, 10810.414, 447.003, 53006.925 24/05/11,00:20:33,18,09,1, 11.9,1,1, 5.292, 10808.226, 446.493, 53006.316 24/05/11,00:20:33,19,09,1, 11.9,1,1, 5.292, 10810.548, 447.369, 53009.486 24/05/11,00:20:34,00,09,1, 11.9,1,1, 5.296, 10810.544, 447.369, 53009.486 24/05/11,00:20:34,01,09,1, 11.9,1,1, 5.296, 10810.228, 447.083, 53006.544 24/05/11,00:20:34,02,09,1, 11.9,1,1, 5.296, 10808.177, 446.766, 53006.667 24/05/11,00:20:34,03,09,1, 11.9,1,1, 5.296, 10810.567, 447.566, 53009.326 24/05/11,00:20:34,04,09,1, 11.9,1,1, 5.296, 10808.752, 446.779, 53004.821 24/05/11,00:20:34,05,09,1, 11.9,1,1, 5.296, 10808.624, 447.261, 53008.293 24/05/11,00:20:34,06,09,1, 11.9,1,1, 5.296, 10810.628, 447.552, 53008.160 24/05/11,00:20:34,07,09,1, 11.9,1,1, 5.296, 10808.279, 446.855, 53005.559 24/05/11,00:20:34,08,09,1, 11.9,1,1, 5.296, 10810.070, 447.512, 53009.851 24/05/11,00:20:34,09,09,1, 11.9,1,1, 5.296, 10810.232, 447.193, 53006.494 24/05/11,00:20:34,10,09,1, 11.9,1,1, 5.296, 10808.151, 446.780, 53006.566 24/05/11,00:20:34,11,09,1, 11.9,1,1, 5.296, 10810.572, 447.602, 53009.342 24/05/11,00:20:34,12,09,1, 11.9,1,1, 5.296, 10808.799, 446.858, 53005.034 24/05/11,00:20:34,13,09,1, 11.9,1,1, 5.296, 10808.607, 447.190, 53008.377 24/05/11,00:20:34,14,09,1, 11.9,1,1, 5.296, 10810.645, 447.654, 53008.226 24/05/11,00:20:34,15,09,1, 11.9,1,1, 5.296, 10808.285, 446.755, 53005.629 24/05/11,00:20:34,16,09,1, 11.9,1,1, 5.296, 10810.089, 447.668, 53009.992 24/05/11,00:20:34,17,09,1, 11.9,1,1, 5.296, 10810.143, 447.109, 53006.484 24/05/11,00:20:34,18,09,1, 11.9,1,1, 5.296, 10808.174, 446.830, 53006.749 24/05/11,00:20:34,19,09,1, 11.9,1,1, 5.296, 10810.528, 447.590, 53009.331 24/05/11,00:20:35,00,09,1, 11.9,1,1, 5.295, 10810.528, 447.590, 53009.331 24/05/11,00:20:35,01,09,1, 11.9,1,1, 5.295, 10809.718, 447.254, 53006.364 24/05/11,00:20:35,02,09,1, 11.9,1,1, 5.295, 10808.533, 447.136, 53007.259 24/05/11,00:20:35,03,09,1, 11.9,1,1, 5.295, 10810.183, 447.760, 53008.590 24/05/11,00:20:35,04,09,1, 11.9,1,1, 5.295, 10808.665, 447.207, 53005.814 24/05/11,00:20:35,05,09,1, 11.9,1,1, 5.295, 10809.023, 447.563, 53008.530 24/05/11,00:20:35,06,09,1, 11.9,1,1, 5.295, 10810.340, 447.827, 53007.882 24/05/11,00:20:35,07,09,1, 11.9,1,1, 5.295, 10808.653, 447.179, 53006.624 24/05/11,00:20:35,08,09,1, 11.9,1,1, 5.295, 10810.125, 447.698, 53009.303 24/05/11,00:20:35,09,09,1, 11.9,1,1, 5.295, 10809.729, 447.457, 53006.584 24/05/11,00:20:35,10,09,1, 11.9,1,1, 5.295, 10808.456, 447.055, 53007.162 24/05/11,00:20:35,11,09,1, 11.9,1,1, 5.295, 10810.212, 447.851, 53008.578 24/05/11,00:20:35,12,09,1, 11.9,1,1, 5.295, 10808.609, 447.144, 53005.740 24/05/11,00:20:35,13,09,1, 11.9,1,1, 5.295, 10809.074, 447.685, 53008.650 24/05/11,00:20:35,14,09,1, 11.9,1,1, 5.295, 10810.289, 447.848, 53007.840 24/05/11,00:20:35,15,09,1, 11.9,1,1, 5.295, 10808.607, 447.160, 53006.447 24/05/11,00:20:35,16,09,1, 11.9,1,1, 5.295, 10810.168, 447.796, 53009.452 24/05/11,00:20:35,17,09,1, 11.9,1,1, 5.295, 10809.693, 447.349, 53006.487 24/05/11,00:20:35,18,09,1, 11.9,1,1, 5.295, 10808.523, 447.195, 53007.355 24/05/11,00:20:35,19,09,1, 11.9,1,1, 5.295, 10810.146, 447.777, 53008.590 24/05/11,00:20:36,00,09,1, 12.0,1,1, 5.294, 10810.144, 447.777, 53008.590 24/05/11,00:20:36,01,09,1, 12.0,1,1, 5.294, 10809.060, 447.545, 53006.142 24/05/11,00:20:36,02,09,1, 12.0,1,1, 5.294, 10808.685, 447.527, 53008.143 24/05/11,00:20:36,03,09,1, 12.0,1,1, 5.294, 10809.983, 448.038, 53007.906 24/05/11,00:20:36,04,09,1, 12.0,1,1, 5.294, 10808.358, 447.594, 53006.273 24/05/11,00:20:36,05,09,1, 12.0,1,1, 5.294, 10809.537, 447.864, 53009.258 24/05/11,00:20:36,06,09,1, 12.0,1,1, 5.294, 10809.932, 448.004, 53007.257 24/05/11,00:20:36,07,09,1, 12.0,1,1, 5.294, 10808.645, 447.428, 53007.419 24/05/11,00:20:36,08,09,1, 12.0,1,1, 5.294, 10810.281, 448.034, 53009.167 24/05/11,00:20:36,09,09,1, 12.0,1,1, 5.294, 10809.020, 447.542, 53006.094 24/05/11,00:20:36,10,09,1, 12.0,1,1, 5.294, 10808.662, 447.562, 53008.133 24/05/11,00:20:36,11,09,1, 12.0,1,1, 5.294, 10810.043, 448.093, 53007.952 24/05/11,00:20:36,12,09,1, 12.0,1,1, 5.294, 10808.321, 447.520, 53006.268 24/05/11,00:20:36,13,09,1, 12.0,1,1, 5.294, 10809.600, 448.077, 53009.378 24/05/11,00:20:36,14,09,1, 12.0,1,1, 5.294, 10809.921, 447.932, 53007.250 24/05/11,00:20:36,15,09,1, 12.0,1,1, 5.294, 10808.612, 447.528, 53007.521 24/05/11,00:20:36,16,09,1, 12.0,1,1, 5.294, 10810.275, 448.003, 53009.060 24/05/11,00:20:36,17,09,1, 12.0,1,1, 5.294, 10808.984, 447.605, 53006.099 24/05/11,00:20:36,18,09,1, 12.0,1,1, 5.294, 10808.700, 447.610, 53008.208 24/05/11,00:20:36,19,09,1, 12.0,1,1, 5.294, 10809.967, 448.123, 53007.904 24/05/11,00:20:37,00,09,1, 11.9,1,1, 5.297, 10809.960, 448.123, 53007.904 24/05/11,00:20:37,01,09,1, 11.9,1,1, 5.297, 10808.673, 447.939, 53006.072 24/05/11,00:20:37,02,09,1, 11.9,1,1, 5.297, 10808.625, 447.967, 53008.502 24/05/11,00:20:37,03,09,1, 11.9,1,1, 5.297, 10809.849, 448.454, 53007.998 24/05/11,00:20:37,04,09,1, 11.9,1,1, 5.297, 10808.250, 447.938, 53006.737 24/05/11,00:20:37,05,09,1, 11.9,1,1, 5.297, 10809.727, 448.362, 53009.582 24/05/11,00:20:37,06,09,1, 11.9,1,1, 5.297, 10809.734, 448.247, 53007.147 24/05/11,00:20:37,07,09,1, 11.9,1,1, 5.297, 10808.528, 447.782, 53007.651 24/05/11,00:20:37,08,09,1, 11.9,1,1, 5.297, 10810.091, 448.447, 53008.996 24/05/11,00:20:37,09,09,1, 11.9,1,1, 5.297, 10808.602, 447.852, 53006.037 24/05/11,00:20:37,10,09,1, 11.9,1,1, 5.297, 10808.642, 448.125, 53008.518 24/05/11,00:20:37,11,09,1, 11.9,1,1, 5.297, 10809.820, 448.484, 53007.866 24/05/11,00:20:37,12,09,1, 11.9,1,1, 5.297, 10808.256, 447.991, 53006.730 24/05/11,00:20:37,13,09,1, 11.9,1,1, 5.297, 10809.768, 448.446, 53009.752 24/05/11,00:20:37,14,09,1, 11.9,1,1, 5.297, 10809.669, 448.234, 53007.250 24/05/11,00:20:37,15,09,1, 11.9,1,1, 5.297, 10808.490, 447.860, 53007.767 24/05/11,00:20:37,16,09,1, 11.9,1,1, 5.297, 10810.095, 448.378, 53008.988 24/05/11,00:20:37,17,09,1, 11.9,1,1, 5.297, 10808.584, 448.026, 53006.109 24/05/11,00:20:37,18,09,1, 11.9,1,1, 5.297, 10808.637, 448.094, 53008.499 24/05/11,00:20:37,19,09,1, 11.9,1,1, 5.297, 10809.845, 448.627, 53007.986 24/05/11,00:20:38,00,09,1, 11.9,1,1, 5.296, 10809.844, 448.627, 53007.986 24/05/11,00:20:38,01,09,1, 11.9,1,1, 5.296, 10808.277, 448.317, 53006.230 24/05/11,00:20:38,02,09,1, 11.9,1,1, 5.296, 10808.667, 448.510, 53008.924 24/05/11,00:20:38,03,09,1, 11.9,1,1, 5.296, 10809.669, 448.946, 53007.999 24/05/11,00:20:38,04,09,1, 11.9,1,1, 5.296, 10808.155, 448.296, 53007.162 24/05/11,00:20:38,05,09,1, 11.9,1,1, 5.296, 10809.811, 448.900, 53009.863 24/05/11,00:20:38,06,09,1, 11.9,1,1, 5.296, 10809.367, 448.524, 53007.008 24/05/11,00:20:38,07,09,1, 11.9,1,1, 5.296, 10808.378, 448.311, 53008.051 24/05/11,00:20:38,08,09,1, 11.9,1,1, 5.296, 10809.875, 448.787, 53008.900 24/05/11,00:20:38,09,09,1, 11.9,1,1, 5.296, 10808.220, 448.291, 53006.205 24/05/11,00:20:38,10,09,1, 11.9,1,1, 5.296, 10808.649, 448.694, 53009.080 24/05/11,00:20:38,11,09,1, 11.9,1,1, 5.296, 10809.653, 448.862, 53008.007 24/05/11,00:20:38,12,09,1, 11.9,1,1, 5.296, 10808.181, 448.440, 53007.299 24/05/11,00:20:38,13,09,1, 11.9,1,1, 5.296, 10809.775, 448.857, 53009.948 24/05/11,00:20:38,14,09,1, 11.9,1,1, 5.296, 10809.311, 448.651, 53007.188 24/05/11,00:20:38,15,09,1, 11.9,1,1, 5.296, 10808.306, 448.300, 53008.139 24/05/11,00:20:38,16,09,1, 11.9,1,1, 5.296, 10809.832, 448.818, 53008.871 24/05/11,00:20:38,17,09,1, 11.9,1,1, 5.296, 10808.154, 448.396, 53006.270 24/05/11,00:20:38,18,09,1, 11.9,1,1, 5.296, 10808.724, 448.625, 53009.047 24/05/11,00:20:38,19,09,1, 11.9,1,1, 5.296, 10809.665, 449.055, 53008.027 24/05/11,00:20:39,00,09,1, 11.9,1,1, 5.292, 10809.660, 449.055, 53008.027 24/05/11,00:20:39,01,09,1, 11.9,1,1, 5.292, 10807.959, 448.738, 53006.521 24/05/11,00:20:39,02,09,1, 11.9,1,1, 5.292, 10808.806, 449.049, 53009.485 24/05/11,00:20:39,03,09,1, 11.9,1,1, 5.292, 10809.497, 449.355, 53008.115 24/05/11,00:20:39,04,09,1, 11.9,1,1, 5.292, 10808.082, 448.702, 53007.600 24/05/11,00:20:39,05,09,1, 11.9,1,1, 5.292, 10809.785, 449.322, 53009.960 24/05/11,00:20:39,06,09,1, 11.9,1,1, 5.292, 10808.943, 448.885, 53006.940 24/05/11,00:20:39,07,09,1, 11.9,1,1, 5.292, 10808.183, 448.752, 53008.518 24/05/11,00:20:39,08,09,1, 11.9,1,1, 5.292, 10809.561, 449.250, 53008.806 24/05/11,00:20:39,09,09,1, 11.9,1,1, 5.292, 10807.914, 448.719, 53006.521 24/05/11,00:20:39,10,09,1, 11.9,1,1, 5.292, 10808.754, 449.180, 53009.474 24/05/11,00:20:39,11,09,1, 11.9,1,1, 5.292, 10809.433, 449.226, 53007.875 24/05/11,00:20:39,12,09,1, 11.9,1,1, 5.292, 10808.108, 448.825, 53007.704 24/05/11,00:20:39,13,09,1, 11.9,1,1, 5.292, 10809.758, 449.238, 53009.935 24/05/11,00:20:39,14,09,1, 11.9,1,1, 5.292, 10808.890, 448.974, 53006.934 24/05/11,00:20:39,15,09,1, 11.9,1,1, 5.292, 10808.167, 448.762, 53008.455 24/05/11,00:20:39,16,09,1, 11.9,1,1, 5.292, 10809.554, 449.269, 53008.754 24/05/11,00:20:39,17,09,1, 11.9,1,1, 5.292, 10807.884, 448.827, 53006.486 24/05/11,00:20:39,18,09,1, 11.9,1,1, 5.292, 10808.830, 449.160, 53009.464 24/05/11,00:20:39,19,09,1, 11.9,1,1, 5.292, 10809.526, 449.416, 53008.037 24/05/11,00:20:40,00,10,1, 11.9,1,1, 5.290, 10809.518, 449.416, 53008.037 24/05/11,00:20:40,01,10,1, 11.9,1,1, 5.290, 10807.921, 449.326, 53007.554 24/05/11,00:20:40,02,10,1, 11.9,1,1, 5.290, 10808.919, 449.442, 53009.301 24/05/11,00:20:40,03,10,1, 11.9,1,1, 5.290, 10809.000, 449.747, 53007.875 24/05/11,00:20:40,04,10,1, 11.9,1,1, 5.290, 10808.324, 449.178, 53008.506 24/05/11,00:20:40,05,10,1, 11.9,1,1, 5.290, 10809.398, 449.628, 53009.194 24/05/11,00:20:40,06,10,1, 11.9,1,1, 5.290, 10808.433, 449.318, 53007.253 24/05/11,00:20:40,07,10,1, 11.9,1,1, 5.290, 10808.337, 449.175, 53008.708 24/05/11,00:20:40,08,10,1, 11.9,1,1, 5.290, 10809.035, 449.674, 53008.175 24/05/11,00:20:40,09,10,1, 11.9,1,1, 5.290, 10807.851, 449.282, 53007.550 24/05/11,00:20:40,10,10,1, 11.9,1,1, 5.290, 10808.939, 449.637, 53009.450 24/05/11,00:20:40,11,10,1, 11.9,1,1, 5.290, 10808.968, 449.655, 53007.858 24/05/11,00:20:40,12,10,1, 11.9,1,1, 5.290, 10808.337, 449.309, 53008.520 24/05/11,00:20:40,13,10,1, 11.9,1,1, 5.290, 10809.441, 449.551, 53009.211 24/05/11,00:20:40,14,10,1, 11.9,1,1, 5.290, 10808.404, 449.398, 53007.382 24/05/11,00:20:40,15,10,1, 11.9,1,1, 5.290, 10808.354, 449.221, 53008.745 24/05/11,00:20:40,16,10,1, 11.9,1,1, 5.290, 10808.999, 449.667, 53008.221 24/05/11,00:20:40,17,10,1, 11.9,1,1, 5.290, 10807.831, 449.443, 53007.559 24/05/11,00:20:40,18,10,1, 11.9,1,1, 5.290, 10808.903, 449.583, 53009.404 24/05/11,00:20:40,19,10,1, 11.9,1,1, 5.290, 10808.993, 449.841, 53008.096 24/05/11,00:20:41,00,09,1, 11.9,1,1, 5.290, 10808.992, 449.841, 53008.096 24/05/11,00:20:41,01,09,1, 11.9,1,1, 5.290, 10807.509, 449.827, 53007.774 24/05/11,00:20:41,02,09,1, 11.9,1,1, 5.290, 10809.147, 450.041, 53010.146 24/05/11,00:20:41,03,09,1, 11.9,1,1, 5.290, 10808.805, 450.030, 53007.486 24/05/11,00:20:41,04,09,1, 11.9,1,1, 5.290, 10808.042, 449.641, 53008.942 24/05/11,00:20:41,05,09,1, 11.9,1,1, 5.290, 10809.571, 450.035, 53009.527 24/05/11,00:20:41,06,09,1, 11.9,1,1, 5.290, 10807.811, 449.646, 53006.915 24/05/11,00:20:41,07,09,1, 11.9,1,1, 5.290, 10808.232, 449.711, 53009.421 24/05/11,00:20:41,08,09,1, 11.9,1,1, 5.290, 10808.995, 450.156, 53008.110 24/05/11,00:20:41,09,09,1, 11.9,1,1, 5.290, 10807.454, 449.673, 53007.535 24/05/11,00:20:41,10,09,1, 11.9,1,1, 5.290, 10809.217, 450.155, 53010.225 24/05/11,00:20:41,11,09,1, 11.9,1,1, 5.290, 10808.721, 449.924, 53007.433 24/05/11,00:20:41,12,09,1, 11.9,1,1, 5.290, 10808.065, 449.715, 53009.004 24/05/11,00:20:41,13,09,1, 11.9,1,1, 5.290, 10809.510, 450.015, 53009.424 24/05/11,00:20:41,14,09,1, 11.9,1,1, 5.290, 10807.840, 449.712, 53006.909 24/05/11,00:20:41,15,09,1, 11.9,1,1, 5.290, 10808.291, 449.853, 53009.621 24/05/11,00:20:41,16,09,1, 11.9,1,1, 5.290, 10808.927, 450.058, 53007.959 24/05/11,00:20:41,17,09,1, 11.9,1,1, 5.290, 10807.510, 449.828, 53007.750 24/05/11,00:20:41,18,09,1, 11.9,1,1, 5.290, 10809.176, 450.105, 53010.171 24/05/11,00:20:41,19,09,1, 11.9,1,1, 5.290, 10808.730, 450.070, 53007.583 24/05/11,00:20:42,00,09,1, 11.9,1,1, 5.291, 10808.725, 450.070, 53007.583 24/05/11,00:20:42,01,09,1, 11.9,1,1, 5.291, 10807.750, 450.326, 53009.054 24/05/11,00:20:42,02,09,1, 11.9,1,1, 5.291, 10809.149, 450.303, 53009.619 24/05/11,00:20:42,03,09,1, 11.9,1,1, 5.291, 10808.216, 450.493, 53007.888 24/05/11,00:20:42,04,09,1, 11.9,1,1, 5.291, 10808.400, 450.117, 53009.880 24/05/11,00:20:42,05,09,1, 11.9,1,1, 5.291, 10808.968, 450.268, 53008.492 24/05/11,00:20:42,06,09,1, 11.9,1,1, 5.291, 10807.561, 450.206, 53007.750 24/05/11,00:20:42,07,09,1, 11.9,1,1, 5.291, 10808.528, 450.180, 53009.525 24/05/11,00:20:42,08,09,1, 11.9,1,1, 5.291, 10808.292, 450.513, 53007.719 24/05/11,00:20:42,09,09,1, 11.9,1,1, 5.291, 10807.719, 450.285, 53009.020 24/05/11,00:20:42,10,09,1, 11.9,1,1, 5.291, 10809.169, 450.500, 53009.644 24/05/11,00:20:42,11,09,1, 11.9,1,1, 5.291, 10808.156, 450.386, 53007.761 24/05/11,00:20:42,12,09,1, 11.9,1,1, 5.291, 10808.453, 450.245, 53009.934 24/05/11,00:20:42,13,09,1, 11.9,1,1, 5.291, 10808.901, 450.317, 53008.369 24/05/11,00:20:42,14,09,1, 11.9,1,1, 5.291, 10807.515, 450.255, 53007.846 24/05/11,00:20:42,15,09,1, 11.9,1,1, 5.291, 10808.563, 450.292, 53009.744 24/05/11,00:20:42,16,09,1, 11.9,1,1, 5.291, 10808.271, 450.509, 53007.627 24/05/11,00:20:42,17,09,1, 11.9,1,1, 5.291, 10807.727, 450.427, 53009.129 24/05/11,00:20:42,18,09,1, 11.9,1,1, 5.291, 10809.163, 450.397, 53009.591 24/05/11,00:20:42,19,09,1, 11.9,1,1, 5.291, 10808.114, 450.566, 53007.886 24/05/11,00:20:43,00,09,1, 11.9,1,1, 5.298, 10808.108, 450.566, 53007.886 24/05/11,00:20:43,01,09,1, 11.9,1,1, 5.298, 10807.672, 450.752, 53009.462 24/05/11,00:20:43,02,09,1, 11.9,1,1, 5.298, 10809.045, 450.825, 53009.658 24/05/11,00:20:43,03,09,1, 11.9,1,1, 5.298, 10807.963, 450.874, 53007.924 24/05/11,00:20:43,04,09,1, 11.9,1,1, 5.298, 10808.290, 450.542, 53010.069 24/05/11,00:20:43,05,09,1, 11.9,1,1, 5.298, 10808.695, 450.801, 53008.435 24/05/11,00:20:43,06,09,1, 11.9,1,1, 5.298, 10807.352, 450.616, 53008.040 24/05/11,00:20:43,07,09,1, 11.9,1,1, 5.298, 10808.490, 450.728, 53009.882 24/05/11,00:20:43,08,09,1, 11.9,1,1, 5.298, 10808.061, 450.899, 53007.774 24/05/11,00:20:43,09,09,1, 11.9,1,1, 5.298, 10807.643, 450.783, 53009.412 24/05/11,00:20:43,10,09,1, 11.9,1,1, 5.298, 10809.079, 450.873, 53009.778 24/05/11,00:20:43,11,09,1, 11.9,1,1, 5.298, 10807.933, 450.794, 53007.862 24/05/11,00:20:43,12,09,1, 11.9,1,1, 5.298, 10808.295, 450.608, 53010.043 24/05/11,00:20:43,13,09,1, 11.9,1,1, 5.298, 10808.708, 450.711, 53008.392 24/05/11,00:20:43,14,09,1, 11.9,1,1, 5.298, 10807.302, 450.744, 53008.030 24/05/11,00:20:43,15,09,1, 11.9,1,1, 5.298, 10808.376, 450.667, 53009.734 24/05/11,00:20:43,16,09,1, 11.9,1,1, 5.298, 10808.095, 451.025, 53007.789 24/05/11,00:20:43,17,09,1, 11.9,1,1, 5.298, 10807.631, 450.797, 53009.296 24/05/11,00:20:43,18,09,1, 11.9,1,1, 5.298, 10809.070, 450.934, 53009.654 24/05/11,00:20:43,19,09,1, 11.9,1,1, 5.298, 10807.954, 450.948, 53008.070 24/05/11,00:20:44,00,09,1, 11.9,1,1, 5.293, 10807.949, 450.948, 53008.070 24/05/11,00:20:44,01,09,1, 11.9,1,1, 5.293, 10807.562, 451.155, 53009.590 24/05/11,00:20:44,02,09,1, 11.9,1,1, 5.293, 10808.902, 451.343, 53009.801 24/05/11,00:20:44,03,09,1, 11.9,1,1, 5.293, 10807.718, 451.296, 53008.145 24/05/11,00:20:44,04,09,1, 11.9,1,1, 5.293, 10808.068, 451.084, 53010.210 24/05/11,00:20:44,05,09,1, 11.9,1,1, 5.293, 10808.412, 451.232, 53008.398 24/05/11,00:20:44,06,09,1, 11.9,1,1, 5.293, 10807.054, 451.147, 53008.287 24/05/11,00:20:44,07,09,1, 11.9,1,1, 5.293, 10808.321, 451.263, 53010.004 24/05/11,00:20:44,08,09,1, 11.9,1,1, 5.293, 10807.904, 451.380, 53008.007 24/05/11,00:20:44,09,09,1, 11.9,1,1, 5.293, 10807.590, 451.361, 53009.850 24/05/11,00:20:44,10,09,1, 11.9,1,1, 5.293, 10808.841, 451.297, 53009.851 24/05/11,00:20:44,11,09,1, 11.9,1,1, 5.293, 10807.681, 451.422, 53008.151 24/05/11,00:20:44,12,09,1, 11.9,1,1, 5.293, 10808.093, 451.060, 53010.148 24/05/11,00:20:44,13,09,1, 11.9,1,1, 5.293, 10808.404, 451.277, 53008.549 24/05/11,00:20:44,14,09,1, 11.9,1,1, 5.293, 10807.067, 451.243, 53008.409 24/05/11,00:20:44,15,09,1, 11.9,1,1, 5.293, 10808.216, 451.228, 53010.032 24/05/11,00:20:44,16,09,1, 11.9,1,1, 5.293, 10807.845, 451.579, 53008.074 24/05/11,00:20:44,17,09,1, 11.9,1,1, 5.293, 10807.511, 451.272, 53009.708 24/05/11,00:20:44,18,09,1, 11.9,1,1, 5.293, 10808.907, 451.470, 53009.912 24/05/11,00:20:44,19,09,1, 11.9,1,1, 5.293, 10807.682, 451.382, 53008.174 24/05/11,00:20:45,00,10,1, 11.9,1,1, 5.296, 10807.674, 451.382, 53008.174 24/05/11,00:20:45,01,10,1, 11.9,1,1, 5.296, 10807.322, 451.645, 53009.539 24/05/11,00:20:45,02,10,1, 11.9,1,1, 5.296, 10808.466, 451.845, 53010.125 24/05/11,00:20:45,03,10,1, 11.9,1,1, 5.296, 10807.636, 451.762, 53008.556 24/05/11,00:20:45,04,10,1, 11.9,1,1, 5.296, 10807.677, 451.518, 53009.947 24/05/11,00:20:45,05,10,1, 11.9,1,1, 5.296, 10808.034, 451.741, 53008.874 24/05/11,00:20:45,06,10,1, 11.9,1,1, 5.296, 10806.933, 451.638, 53008.443 24/05/11,00:20:45,07,10,1, 11.9,1,1, 5.296, 10807.723, 451.685, 53009.914 24/05/11,00:20:45,08,10,1, 11.9,1,1, 5.296, 10807.750, 452.006, 53008.564 24/05/11,00:20:45,09,10,1, 11.9,1,1, 5.296, 10807.320, 451.644, 53009.535 24/05/11,00:20:45,10,10,1, 11.9,1,1, 5.296, 10808.393, 451.829, 53010.032 24/05/11,00:20:45,11,10,1, 11.9,1,1, 5.296, 10807.654, 451.894, 53008.607 24/05/11,00:20:45,12,10,1, 11.9,1,1, 5.296, 10807.569, 451.437, 53009.795 24/05/11,00:20:45,13,10,1, 11.9,1,1, 5.296, 10808.056, 451.834, 53008.932 24/05/11,00:20:45,14,10,1, 11.9,1,1, 5.296, 10806.933, 451.601, 53008.456 24/05/11,00:20:45,15,10,1, 11.9,1,1, 5.296, 10807.704, 451.682, 53009.963 24/05/11,00:20:45,16,10,1, 11.9,1,1, 5.296, 10807.668, 452.046, 53008.627 24/05/11,00:20:45,17,10,1, 11.9,1,1, 5.296, 10807.272, 451.721, 53009.589 24/05/11,00:20:45,18,10,1, 11.9,1,1, 5.296, 10808.401, 451.892, 53010.078 24/05/11,00:20:45,19,10,1, 11.9,1,1, 5.296, 10807.593, 451.793, 53008.624 24/05/11,00:20:46,00,10,1, 11.9,1,1, 5.294, 10807.590, 451.793, 53008.624 24/05/11,00:20:46,01,10,1, 11.9,1,1, 5.294, 10807.390, 452.115, 53009.862 24/05/11,00:20:46,02,10,1, 11.9,1,1, 5.294, 10807.904, 452.125, 53009.719 24/05/11,00:20:46,03,10,1, 11.9,1,1, 5.294, 10807.496, 452.261, 53009.342 24/05/11,00:20:46,04,10,1, 11.9,1,1, 5.294, 10807.471, 451.747, 53009.739 24/05/11,00:20:46,05,10,1, 11.9,1,1, 5.294, 10807.548, 452.185, 53008.992 24/05/11,00:20:46,06,10,1, 11.9,1,1, 5.294, 10806.993, 452.113, 53009.188 24/05/11,00:20:46,07,10,1, 11.9,1,1, 5.294, 10807.373, 451.973, 53009.577 24/05/11,00:20:46,08,10,1, 11.9,1,1, 5.294, 10807.332, 452.511, 53009.164 24/05/11,00:20:46,09,10,1, 11.9,1,1, 5.294, 10807.362, 452.002, 53009.718 24/05/11,00:20:46,10,10,1, 11.9,1,1, 5.294, 10807.902, 452.222, 53009.795 24/05/11,00:20:46,11,10,1, 11.9,1,1, 5.294, 10807.491, 452.267, 53009.320 24/05/11,00:20:46,12,10,1, 11.9,1,1, 5.294, 10807.511, 451.799, 53009.724 24/05/11,00:20:46,13,10,1, 11.9,1,1, 5.294, 10807.503, 452.188, 53009.021 24/05/11,00:20:46,14,10,1, 11.9,1,1, 5.294, 10806.925, 452.104, 53009.113 24/05/11,00:20:46,15,10,1, 11.9,1,1, 5.294, 10807.330, 452.050, 53009.570 24/05/11,00:20:46,16,10,1, 11.9,1,1, 5.294, 10807.333, 452.467, 53009.192 24/05/11,00:20:46,17,10,1, 11.9,1,1, 5.294, 10807.319, 452.133, 53009.895 24/05/11,00:20:46,18,10,1, 11.9,1,1, 5.294, 10807.842, 452.147, 53009.715 24/05/11,00:20:46,19,10,1, 11.9,1,1, 5.294, 10807.471, 452.369, 53009.420 24/05/11,00:20:47,00,09,1, 11.9,1,1, 5.292, 10807.465, 452.369, 53009.420 24/05/11,00:20:47,01,09,1, 11.9,1,1, 5.292, 10807.097, 452.393, 53009.882 24/05/11,00:20:47,02,09,1, 11.9,1,1, 5.292, 10807.591, 452.593, 53009.815 24/05/11,00:20:47,03,09,1, 11.9,1,1, 5.292, 10807.223, 452.664, 53009.469 24/05/11,00:20:47,04,09,1, 11.9,1,1, 5.292, 10807.156, 452.195, 53009.749 24/05/11,00:20:47,05,09,1, 11.9,1,1, 5.292, 10807.227, 452.618, 53009.100 24/05/11,00:20:47,06,09,1, 11.9,1,1, 5.292, 10806.705, 452.457, 53009.224 24/05/11,00:20:47,07,09,1, 11.9,1,1, 5.292, 10807.112, 452.468, 53009.720 24/05/11,00:20:47,08,09,1, 11.9,1,1, 5.292, 10807.029, 452.786, 53009.314 24/05/11,00:20:47,09,09,1, 11.9,1,1, 5.292, 10807.067, 452.545, 53009.938 24/05/11,00:20:47,10,09,1, 11.9,1,1, 5.292, 10807.497, 452.541, 53009.815 24/05/11,00:20:47,11,09,1, 11.9,1,1, 5.292, 10807.174, 452.740, 53009.412 24/05/11,00:20:47,12,09,1, 11.9,1,1, 5.292, 10807.116, 452.209, 53009.694 24/05/11,00:20:47,13,09,1, 11.9,1,1, 5.292, 10807.150, 452.580, 53009.045 24/05/11,00:20:47,14,09,1, 11.9,1,1, 5.292, 10806.677, 452.590, 53009.258 24/05/11,00:20:47,15,09,1, 11.9,1,1, 5.292, 10806.986, 452.367, 53009.577 24/05/11,00:20:47,16,09,1, 11.9,1,1, 5.292, 10807.083, 452.971, 53009.412 24/05/11,00:20:47,17,09,1, 11.9,1,1, 5.292, 10807.024, 452.477, 53010.086 24/05/11,00:20:47,18,09,1, 11.9,1,1, 5.292, 10807.497, 452.664, 53009.888 24/05/11,00:20:47,19,09,1, 11.9,1,1, 5.292, 10807.113, 452.679, 53009.528 24/05/11,00:20:48,00,09,1, 11.8,1,1, 5.294, 10807.106, 452.679, 53009.528 24/05/11,00:20:48,01,09,1, 11.8,1,1, 5.294, 10806.474, 452.775, 53010.135 24/05/11,00:20:48,02,09,1, 11.8,1,1, 5.294, 10807.478, 452.977, 53010.477 24/05/11,00:20:48,03,09,1, 11.8,1,1, 5.294, 10806.654, 452.881, 53008.968 24/05/11,00:20:48,04,09,1, 11.8,1,1, 5.294, 10806.767, 452.641, 53010.329 24/05/11,00:20:48,05,09,1, 11.8,1,1, 5.294, 10807.087, 452.908, 53009.306 24/05/11,00:20:48,06,09,1, 11.8,1,1, 5.294, 10806.014, 452.855, 53008.996 24/05/11,00:20:48,07,09,1, 11.8,1,1, 5.294, 10806.833, 452.771, 53010.338 24/05/11,00:20:48,08,09,1, 11.8,1,1, 5.294, 10806.767, 453.196, 53009.133 24/05/11,00:20:48,09,09,1, 11.8,1,1, 5.294, 10806.361, 452.707, 53010.032 24/05/11,00:20:48,10,09,1, 11.8,1,1, 5.294, 10807.455, 453.086, 53010.574 24/05/11,00:20:48,11,09,1, 11.8,1,1, 5.294, 10806.607, 452.957, 53009.140 24/05/11,00:20:48,12,09,1, 11.8,1,1, 5.294, 10806.624, 452.605, 53010.281 24/05/11,00:20:48,13,09,1, 11.8,1,1, 5.294, 10807.048, 453.030, 53009.308 24/05/11,00:20:48,14,09,1, 11.8,1,1, 5.294, 10806.003, 452.724, 53008.913 24/05/11,00:20:48,15,09,1, 11.8,1,1, 5.294, 10806.782, 452.907, 53010.446 24/05/11,00:20:48,16,09,1, 11.8,1,1, 5.294, 10806.726, 453.117, 53009.147 24/05/11,00:20:48,17,09,1, 11.8,1,1, 5.294, 10806.369, 452.899, 53010.188 24/05/11,00:20:48,18,09,1, 11.8,1,1, 5.294, 10807.389, 452.982, 53010.439 24/05/11,00:20:48,19,09,1, 11.8,1,1, 5.294, 10806.537, 452.964, 53009.139 24/05/11,00:20:49,00,09,1, 11.9,1,1, 5.297, 10806.531, 452.964, 53009.139 24/05/11,00:20:49,01,09,1, 11.9,1,1, 5.297, 10805.905, 453.057, 53010.210 24/05/11,00:20:49,02,09,1, 11.9,1,1, 5.297, 10806.932, 453.179, 53010.596 24/05/11,00:20:49,03,09,1, 11.9,1,1, 5.297, 10806.176, 453.195, 53009.169 24/05/11,00:20:49,04,09,1, 11.9,1,1, 5.297, 10806.153, 452.791, 53010.393 24/05/11,00:20:49,05,09,1, 11.9,1,1, 5.297, 10806.600, 453.290, 53009.518 24/05/11,00:20:49,06,09,1, 11.9,1,1, 5.297, 10805.442, 452.943, 53009.020 24/05/11,00:20:49,07,09,1, 11.9,1,1, 5.297, 10806.344, 453.096, 53010.558 24/05/11,00:20:49,08,09,1, 11.9,1,1, 5.297, 10806.229, 453.359, 53009.113 24/05/11,00:20:49,09,09,1, 11.9,1,1, 5.297, 10805.878, 453.091, 53010.146 24/05/11,00:20:49,10,09,1, 11.9,1,1, 5.297, 10806.916, 453.228, 53010.543 24/05/11,00:20:49,11,09,1, 11.9,1,1, 5.297, 10806.094, 453.146, 53009.194 24/05/11,00:20:49,12,09,1, 11.9,1,1, 5.297, 10806.138, 452.919, 53010.516 24/05/11,00:20:49,13,09,1, 11.9,1,1, 5.297, 10806.487, 453.164, 53009.452 24/05/11,00:20:49,14,09,1, 11.9,1,1, 5.297, 10805.444, 453.119, 53009.129 24/05/11,00:20:49,15,09,1, 11.9,1,1, 5.297, 10806.235, 453.057, 53010.507 24/05/11,00:20:49,16,09,1, 11.9,1,1, 5.297, 10806.245, 453.474, 53009.296 24/05/11,00:20:49,17,09,1, 11.9,1,1, 5.297, 10805.811, 453.043, 53010.219 24/05/11,00:20:49,18,09,1, 11.9,1,1, 5.297, 10806.863, 453.235, 53010.642 24/05/11,00:20:49,19,09,1, 11.9,1,1, 5.297, 10806.059, 453.217, 53009.239 24/05/11,00:20:50,00,09,1, 12.0,1,1, 5.294, 10806.055, 453.217, 53009.239 24/05/11,00:20:50,01,09,1, 12.0,1,1, 5.294, 10805.331, 453.244, 53010.212 24/05/11,00:20:50,02,09,1, 12.0,1,1, 5.294, 10806.435, 453.457, 53010.660 24/05/11,00:20:50,03,09,1, 12.0,1,1, 5.294, 10805.571, 453.384, 53009.245 24/05/11,00:20:50,04,09,1, 12.0,1,1, 5.294, 10805.610, 453.116, 53010.587 24/05/11,00:20:50,05,09,1, 12.0,1,1, 5.294, 10805.973, 453.361, 53009.551 24/05/11,00:20:50,06,09,1, 12.0,1,1, 5.294, 10804.915, 453.278, 53009.257 24/05/11,00:20:50,07,09,1, 12.0,1,1, 5.294, 10805.690, 453.224, 53010.557 24/05/11,00:20:50,08,09,1, 12.0,1,1, 5.294, 10805.679, 453.630, 53009.348 24/05/11,00:20:50,09,09,1, 12.0,1,1, 5.294, 10805.311, 453.334, 53010.280 24/05/11,00:20:50,10,09,1, 12.0,1,1, 5.294, 10806.348, 453.422, 53010.723 24/05/11,00:20:50,11,09,1, 12.0,1,1, 5.294, 10805.529, 453.443, 53009.294 24/05/11,00:20:50,12,09,1, 12.0,1,1, 5.294, 10805.516, 453.047, 53010.509 24/05/11,00:20:50,13,09,1, 12.0,1,1, 5.294, 10805.918, 453.489, 53009.644 24/05/11,00:20:50,14,09,1, 12.0,1,1, 5.294, 10804.852, 453.187, 53009.161 24/05/11,00:20:50,15,09,1, 12.0,1,1, 5.294, 10805.610, 453.352, 53010.649 24/05/11,00:20:50,16,09,1, 12.0,1,1, 5.294, 10805.601, 453.631, 53009.372 24/05/11,00:20:50,17,09,1, 12.0,1,1, 5.294, 10805.222, 453.334, 53010.395 24/05/11,00:20:50,18,09,1, 12.0,1,1, 5.294, 10806.297, 453.464, 53010.808 24/05/11,00:20:50,19,09,1, 12.0,1,1, 5.294, 10805.434, 453.447, 53009.318 24/05/11,00:20:51,00,09,1, 11.9,1,1, 5.294, 10805.429, 453.447, 53009.318 24/05/11,00:20:51,01,09,1, 11.9,1,1, 5.294, 10804.664, 453.457, 53010.491 24/05/11,00:20:51,02,09,1, 11.9,1,1, 5.294, 10805.687, 453.591, 53010.798 24/05/11,00:20:51,03,09,1, 11.9,1,1, 5.294, 10804.942, 453.629, 53009.488 24/05/11,00:20:51,04,09,1, 11.9,1,1, 5.294, 10804.935, 453.151, 53010.747 24/05/11,00:20:51,05,09,1, 11.9,1,1, 5.294, 10805.307, 453.572, 53009.811 24/05/11,00:20:51,06,09,1, 11.9,1,1, 5.294, 10804.206, 453.371, 53009.258 24/05/11,00:20:51,07,09,1, 11.9,1,1, 5.294, 10805.049, 453.462, 53010.718 24/05/11,00:20:51,08,09,1, 11.9,1,1, 5.294, 10805.019, 453.796, 53009.525 24/05/11,00:20:51,09,09,1, 11.9,1,1, 5.294, 10804.625, 453.439, 53010.413 24/05/11,00:20:51,10,09,1, 11.9,1,1, 5.294, 10805.636, 453.616, 53010.928 24/05/11,00:20:51,11,09,1, 11.9,1,1, 5.294, 10804.849, 453.570, 53009.422 24/05/11,00:20:51,12,09,1, 11.9,1,1, 5.294, 10804.886, 453.321, 53010.756 24/05/11,00:20:51,13,09,1, 11.9,1,1, 5.294, 10805.207, 453.488, 53009.703 24/05/11,00:20:51,14,09,1, 11.9,1,1, 5.294, 10804.200, 453.485, 53009.422 24/05/11,00:20:51,15,09,1, 11.9,1,1, 5.294, 10804.960, 453.393, 53010.699 24/05/11,00:20:51,16,09,1, 11.9,1,1, 5.294, 10804.904, 453.844, 53009.530 24/05/11,00:20:51,17,09,1, 11.9,1,1, 5.294, 10804.524, 453.467, 53010.423 24/05/11,00:20:51,18,09,1, 11.9,1,1, 5.294, 10805.570, 453.646, 53010.787 24/05/11,00:20:51,19,09,1, 11.9,1,1, 5.294, 10804.767, 453.561, 53009.447 24/05/11,00:20:52,00,09,1, 11.9,1,1, 5.293, 10804.762, 453.561, 53009.447 24/05/11,00:20:52,01,09,1, 11.9,1,1, 5.293, 10803.897, 453.537, 53010.479 24/05/11,00:20:52,02,09,1, 11.9,1,1, 5.293, 10804.994, 453.818, 53010.957 24/05/11,00:20:52,03,09,1, 11.9,1,1, 5.293, 10804.116, 453.654, 53009.451 24/05/11,00:20:52,04,09,1, 11.9,1,1, 5.293, 10804.189, 453.458, 53010.761 24/05/11,00:20:52,05,09,1, 11.9,1,1, 5.293, 10804.508, 453.642, 53009.759 24/05/11,00:20:52,06,09,1, 11.9,1,1, 5.293, 10803.463, 453.636, 53009.429 24/05/11,00:20:52,07,09,1, 11.9,1,1, 5.293, 10804.232, 453.620, 53010.788 24/05/11,00:20:52,08,09,1, 11.9,1,1, 5.293, 10804.225, 453.929, 53009.549 24/05/11,00:20:52,09,09,1, 11.9,1,1, 5.293, 10803.856, 453.606, 53010.545 24/05/11,00:20:52,10,09,1, 11.9,1,1, 5.293, 10804.839, 453.758, 53010.918 24/05/11,00:20:52,11,09,1, 11.9,1,1, 5.293, 10804.085, 453.792, 53009.551 24/05/11,00:20:52,12,09,1, 11.9,1,1, 5.293, 10804.058, 453.371, 53010.728 24/05/11,00:20:52,13,09,1, 11.9,1,1, 5.293, 10804.497, 453.844, 53009.952 24/05/11,00:20:52,14,09,1, 11.9,1,1, 5.293, 10803.403, 453.545, 53009.430 24/05/11,00:20:52,15,09,1, 11.9,1,1, 5.293, 10804.219, 453.660, 53010.934 24/05/11,00:20:52,16,09,1, 11.9,1,1, 5.293, 10804.095, 453.936, 53009.630 24/05/11,00:20:52,17,09,1, 11.9,1,1, 5.293, 10803.728, 453.671, 53010.666 24/05/11,00:20:52,18,09,1, 11.9,1,1, 5.293, 10804.790, 453.815, 53011.003 24/05/11,00:20:52,19,09,1, 11.9,1,1, 5.293, 10803.981, 453.725, 53009.639 24/05/11,00:20:53,00,10,1, 11.9,1,1, 5.296, 10803.977, 453.725, 53009.639 24/05/11,00:20:53,01,10,1, 11.9,1,1, 5.296, 10803.095, 453.673, 53009.952 24/05/11,00:20:53,02,10,1, 11.9,1,1, 5.296, 10803.719, 453.912, 53011.176 24/05/11,00:20:53,03,10,1, 11.9,1,1, 5.296, 10803.893, 454.000, 53010.313 24/05/11,00:20:53,04,10,1, 11.9,1,1, 5.296, 10802.947, 453.331, 53009.779 24/05/11,00:20:53,05,10,1, 11.9,1,1, 5.296, 10803.715, 454.091, 53010.822 24/05/11,00:20:53,06,10,1, 11.9,1,1, 5.296, 10803.041, 453.631, 53009.356 24/05/11,00:20:53,07,10,1, 11.9,1,1, 5.296, 10802.895, 453.685, 53010.338 24/05/11,00:20:53,08,10,1, 11.9,1,1, 5.296, 10803.847, 454.272, 53010.835 24/05/11,00:20:53,09,10,1, 11.9,1,1, 5.296, 10803.004, 453.588, 53009.894 24/05/11,00:20:53,10,10,1, 11.9,1,1, 5.296, 10803.641, 454.045, 53011.274 24/05/11,00:20:53,11,10,1, 11.9,1,1, 5.296, 10803.804, 453.934, 53010.221 24/05/11,00:20:53,12,10,1, 11.9,1,1, 5.296, 10802.939, 453.524, 53009.895 24/05/11,00:20:53,13,10,1, 11.9,1,1, 5.296, 10803.644, 454.027, 53010.878 24/05/11,00:20:53,14,10,1, 11.9,1,1, 5.296, 10802.941, 453.769, 53009.547 24/05/11,00:20:53,15,10,1, 11.9,1,1, 5.296, 10802.778, 453.740, 53010.332 24/05/11,00:20:53,16,10,1, 11.9,1,1, 5.296, 10803.705, 454.272, 53010.749 24/05/11,00:20:53,17,10,1, 11.9,1,1, 5.296, 10802.962, 453.685, 53009.898 24/05/11,00:20:53,18,10,1, 11.9,1,1, 5.296, 10803.599, 453.996, 53011.307 24/05/11,00:20:53,19,10,1, 11.9,1,1, 5.296, 10803.712, 454.054, 53010.435 24/05/11,00:20:54,00,10,1, 11.9,1,1, 5.296, 10803.710, 454.054, 53010.435 24/05/11,00:20:54,01,10,1, 11.9,1,1, 5.296, 10802.268, 453.848, 53010.681 24/05/11,00:20:54,02,10,1, 11.9,1,1, 5.296, 10803.361, 454.168, 53011.313 24/05/11,00:20:54,03,10,1, 11.9,1,1, 5.296, 10802.569, 454.037, 53009.926 24/05/11,00:20:54,04,10,1, 11.9,1,1, 5.296, 10802.539, 453.748, 53011.048 24/05/11,00:20:54,05,10,1, 11.9,1,1, 5.296, 10802.976, 454.114, 53010.253 24/05/11,00:20:54,06,10,1, 11.9,1,1, 5.296, 10801.901, 453.873, 53009.743 24/05/11,00:20:54,07,10,1, 11.9,1,1, 5.296, 10802.627, 454.005, 53011.161 24/05/11,00:20:54,08,10,1, 11.9,1,1, 5.296, 10802.667, 454.247, 53009.885 24/05/11,00:20:54,09,10,1, 11.9,1,1, 5.296, 10802.270, 453.981, 53010.760 24/05/11,00:20:54,10,10,1, 11.9,1,1, 5.296, 10803.308, 454.085, 53011.386 24/05/11,00:20:54,11,10,1, 11.9,1,1, 5.296, 10802.498, 454.120, 53010.002 24/05/11,00:20:54,12,10,1, 11.9,1,1, 5.296, 10802.464, 453.666, 53010.943 24/05/11,00:20:54,13,10,1, 11.9,1,1, 5.296, 10802.844, 454.097, 53010.274 24/05/11,00:20:54,14,10,1, 11.9,1,1, 5.296, 10801.842, 453.916, 53009.828 24/05/11,00:20:54,15,10,1, 11.9,1,1, 5.296, 10802.544, 453.915, 53011.125 24/05/11,00:20:54,16,10,1, 11.9,1,1, 5.296, 10802.565, 454.356, 53010.105 24/05/11,00:20:54,17,10,1, 11.9,1,1, 5.296, 10802.159, 453.854, 53010.669 24/05/11,00:20:54,18,10,1, 11.9,1,1, 5.296, 10803.221, 454.171, 53011.247 24/05/11,00:20:54,19,10,1, 11.9,1,1, 5.296, 10802.523, 454.050, 53009.935 24/05/11,00:20:55,00,10,1, 11.9,1,1, 5.294, 10802.517, 454.050, 53009.935 24/05/11,00:20:55,01,10,1, 11.9,1,1, 5.294, 10801.583, 454.063, 53010.793 24/05/11,00:20:55,02,10,1, 11.9,1,1, 5.294, 10802.649, 454.312, 53011.515 24/05/11,00:20:55,03,10,1, 11.9,1,1, 5.294, 10801.853, 454.180, 53009.986 24/05/11,00:20:55,04,10,1, 11.9,1,1, 5.294, 10801.842, 453.941, 53011.174 24/05/11,00:20:55,05,10,1, 11.9,1,1, 5.294, 10802.265, 454.175, 53010.243 24/05/11,00:20:55,06,10,1, 11.9,1,1, 5.294, 10801.200, 454.059, 53009.801 24/05/11,00:20:55,07,10,1, 11.9,1,1, 5.294, 10801.928, 454.096, 53011.139 24/05/11,00:20:55,08,10,1, 11.9,1,1, 5.294, 10801.946, 454.457, 53009.991 24/05/11,00:20:55,09,10,1, 11.9,1,1, 5.294, 10801.528, 454.101, 53010.881 24/05/11,00:20:55,10,10,1, 11.9,1,1, 5.294, 10802.537, 454.202, 53011.441 24/05/11,00:20:55,11,10,1, 11.9,1,1, 5.294, 10801.758, 454.284, 53010.105 24/05/11,00:20:55,12,10,1, 11.9,1,1, 5.294, 10801.751, 453.833, 53011.080 24/05/11,00:20:55,13,10,1, 11.9,1,1, 5.294, 10802.204, 454.299, 53010.381 24/05/11,00:20:55,14,10,1, 11.9,1,1, 5.294, 10801.134, 454.031, 53009.878 24/05/11,00:20:55,15,10,1, 11.9,1,1, 5.294, 10801.805, 454.138, 53011.201 24/05/11,00:20:55,16,10,1, 11.9,1,1, 5.294, 10801.863, 454.465, 53010.065 24/05/11,00:20:55,17,10,1, 11.9,1,1, 5.294, 10801.440, 454.082, 53010.888 24/05/11,00:20:55,18,10,1, 11.9,1,1, 5.294, 10802.509, 454.332, 53011.547 24/05/11,00:20:55,19,10,1, 11.9,1,1, 5.294, 10801.706, 454.222, 53010.082 24/05/11,00:20:56,00,08,1, 11.9,1,1, 5.292, 10801.699, 454.222, 53010.082 24/05/11,00:20:56,01,08,1, 11.9,1,1, 5.292, 10800.874, 454.232, 53011.044 24/05/11,00:20:56,02,08,1, 11.9,1,1, 5.292, 10801.921, 454.356, 53011.574 24/05/11,00:20:56,03,08,1, 11.9,1,1, 5.292, 10801.134, 454.321, 53010.162 24/05/11,00:20:56,04,08,1, 11.9,1,1, 5.292, 10801.101, 454.015, 53011.186 24/05/11,00:20:56,05,08,1, 11.9,1,1, 5.292, 10801.526, 454.320, 53010.411 24/05/11,00:20:56,06,08,1, 11.9,1,1, 5.292, 10800.508, 454.276, 53009.976 24/05/11,00:20:56,07,08,1, 11.9,1,1, 5.292, 10801.210, 454.163, 53011.330 24/05/11,00:20:56,08,08,1, 11.9,1,1, 5.292, 10801.269, 454.610, 53010.197 24/05/11,00:20:56,09,08,1, 11.9,1,1, 5.292, 10800.857, 454.175, 53011.016 24/05/11,00:20:56,10,08,1, 11.9,1,1, 5.292, 10801.821, 454.353, 53011.519 24/05/11,00:20:56,11,08,1, 11.9,1,1, 5.292, 10801.170, 454.381, 53010.158 24/05/11,00:20:56,12,08,1, 11.9,1,1, 5.292, 10801.051, 454.007, 53011.176 24/05/11,00:20:56,13,08,1, 11.9,1,1, 5.292, 10801.502, 454.471, 53010.548 24/05/11,00:20:56,14,08,1, 11.9,1,1, 5.292, 10800.400, 454.139, 53009.933 24/05/11,00:20:56,15,08,1, 11.9,1,1, 5.292, 10801.151, 454.285, 53011.456 24/05/11,00:20:56,16,08,1, 11.9,1,1, 5.292, 10801.158, 454.580, 53010.328 24/05/11,00:20:56,17,08,1, 11.9,1,1, 5.292, 10800.726, 454.267, 53010.970 24/05/11,00:20:56,18,08,1, 11.9,1,1, 5.292, 10801.816, 454.371, 53011.448 24/05/11,00:20:56,19,08,1, 11.9,1,1, 5.292, 10801.087, 454.364, 53010.194 24/05/11,00:20:57,00,10,1, 11.8,1,1, 5.296, 10801.082, 454.364, 53010.194 24/05/11,00:20:57,01,10,1, 11.8,1,1, 5.296, 10800.374, 454.374, 53011.192 24/05/11,00:20:57,02,10,1, 11.8,1,1, 5.296, 10801.259, 454.455, 53011.586 24/05/11,00:20:57,03,10,1, 11.8,1,1, 5.296, 10800.599, 454.542, 53010.296 24/05/11,00:20:57,04,10,1, 11.8,1,1, 5.296, 10800.602, 454.102, 53011.403 24/05/11,00:20:57,05,10,1, 11.8,1,1, 5.296, 10800.906, 454.466, 53010.617 24/05/11,00:20:57,06,10,1, 11.8,1,1, 5.296, 10799.944, 454.338, 53010.202 24/05/11,00:20:57,07,10,1, 11.8,1,1, 5.296, 10800.617, 454.408, 53011.441 24/05/11,00:20:57,08,10,1, 11.8,1,1, 5.296, 10800.880, 454.796, 53011.128 24/05/11,00:20:57,09,10,1, 11.8,1,1, 5.296, 10800.256, 454.301, 53010.626 24/05/11,00:20:57,10,10,1, 11.8,1,1, 5.296, 10800.902, 454.645, 53011.786 24/05/11,00:20:57,11,10,1, 11.8,1,1, 5.296, 10800.956, 454.623, 53010.856 24/05/11,00:20:57,12,10,1, 11.8,1,1, 5.296, 10800.195, 454.074, 53010.610 24/05/11,00:20:57,13,10,1, 11.8,1,1, 5.296, 10801.040, 454.728, 53011.652 24/05/11,00:20:57,14,10,1, 11.8,1,1, 5.296, 10800.376, 454.301, 53010.126 24/05/11,00:20:57,15,10,1, 11.8,1,1, 5.296, 10800.197, 454.356, 53011.218 24/05/11,00:20:57,16,10,1, 11.8,1,1, 5.296, 10801.070, 454.846, 53011.474 24/05/11,00:20:57,17,10,1, 11.8,1,1, 5.296, 10800.171, 454.245, 53010.446 24/05/11,00:20:57,18,10,1, 11.8,1,1, 5.296, 10800.805, 454.601, 53011.850 24/05/11,00:20:57,19,10,1, 11.8,1,1, 5.296, 10800.968, 454.655, 53010.901 24/05/11,00:20:58,00,10,1, 12.0,1,1, 5.292, 10800.965, 454.655, 53010.901 24/05/11,00:20:58,01,10,1, 12.0,1,1, 5.292, 10799.855, 454.384, 53010.600 24/05/11,00:20:58,02,10,1, 12.0,1,1, 5.292, 10800.566, 454.805, 53012.056 24/05/11,00:20:58,03,10,1, 12.0,1,1, 5.292, 10800.630, 454.800, 53010.997 24/05/11,00:20:58,04,10,1, 12.0,1,1, 5.292, 10799.794, 454.295, 53010.808 24/05/11,00:20:58,05,10,1, 12.0,1,1, 5.292, 10800.689, 454.891, 53011.816 24/05/11,00:20:58,06,10,1, 12.0,1,1, 5.292, 10799.998, 454.519, 53010.345 24/05/11,00:20:58,07,10,1, 12.0,1,1, 5.292, 10799.861, 454.543, 53011.249 24/05/11,00:20:58,08,10,1, 12.0,1,1, 5.292, 10800.728, 455.036, 53011.418 24/05/11,00:20:58,09,10,1, 12.0,1,1, 5.292, 10799.854, 454.373, 53010.430 24/05/11,00:20:58,10,10,1, 12.0,1,1, 5.292, 10800.552, 454.795, 53012.077 24/05/11,00:20:58,11,10,1, 12.0,1,1, 5.292, 10800.607, 454.817, 53011.097 24/05/11,00:20:58,12,10,1, 12.0,1,1, 5.292, 10799.738, 454.292, 53010.769 24/05/11,00:20:58,13,10,1, 12.0,1,1, 5.292, 10800.627, 454.958, 53011.670 24/05/11,00:20:58,14,10,1, 12.0,1,1, 5.292, 10799.926, 454.485, 53010.255 24/05/11,00:20:58,15,10,1, 12.0,1,1, 5.292, 10799.856, 454.528, 53011.332 24/05/11,00:20:58,16,10,1, 12.0,1,1, 5.292, 10800.668, 455.041, 53011.496 24/05/11,00:20:58,17,10,1, 12.0,1,1, 5.292, 10799.776, 454.464, 53010.534 24/05/11,00:20:58,18,10,1, 12.0,1,1, 5.292, 10800.475, 454.850, 53011.986 24/05/11,00:20:58,19,10,1, 12.0,1,1, 5.292, 10800.547, 454.812, 53010.906 24/05/11,00:20:59,00,09,1, 11.9,1,1, 5.292, 10800.539, 454.812, 53010.906 24/05/11,00:20:59,01,09,1, 11.9,1,1, 5.292, 10799.070, 454.474, 53009.806 24/05/11,00:20:59,02,09,1, 11.9,1,1, 5.292, 10800.298, 455.214, 53013.113 24/05/11,00:20:59,03,09,1, 11.9,1,1, 5.292, 10800.419, 454.900, 53010.584 24/05/11,00:20:59,04,09,1, 11.9,1,1, 5.292, 10798.887, 454.551, 53010.709 24/05/11,00:20:59,05,09,1, 11.9,1,1, 5.292, 10800.730, 455.301, 53012.872 24/05/11,00:20:59,06,09,1, 11.9,1,1, 5.292, 10799.405, 454.582, 53009.456 24/05/11,00:20:59,07,09,1, 11.9,1,1, 5.292, 10799.331, 454.925, 53011.983 24/05/11,00:20:59,08,09,1, 11.9,1,1, 5.292, 10800.864, 455.277, 53012.054 24/05/11,00:20:59,09,09,1, 11.9,1,1, 5.292, 10798.973, 454.503, 53009.916 24/05/11,00:20:59,10,09,1, 11.9,1,1, 5.292, 10800.254, 455.201, 53013.112 24/05/11,00:20:59,11,09,1, 11.9,1,1, 5.292, 10800.400, 454.954, 53010.605 24/05/11,00:20:59,12,09,1, 11.9,1,1, 5.292, 10798.848, 454.515, 53010.620 24/05/11,00:20:59,13,09,1, 11.9,1,1, 5.292, 10800.749, 455.309, 53012.825 24/05/11,00:20:59,14,09,1, 11.9,1,1, 5.292, 10799.376, 454.635, 53009.561 24/05/11,00:20:59,15,09,1, 11.9,1,1, 5.292, 10799.248, 454.911, 53012.004 24/05/11,00:20:59,16,09,1, 11.9,1,1, 5.292, 10800.779, 455.331, 53011.967 24/05/11,00:20:59,17,09,1, 11.9,1,1, 5.292, 10798.938, 454.559, 53009.816 24/05/11,00:20:59,18,09,1, 11.9,1,1, 5.292, 10800.260, 455.271, 53013.108 24/05/11,00:20:59,19,09,1, 11.9,1,1, 5.292, 10800.334, 454.994, 53010.580 24/05/11,00:21:00,00,09,1, 11.9,1,1, 5.292, 10800.331, 454.994, 53010.580 24/05/11,00:21:00,01,09,1, 11.9,1,1, 5.292, 10798.623, 454.770, 53010.111 24/05/11,00:21:00,02,09,1, 11.9,1,1, 5.292, 10800.017, 455.441, 53013.219 24/05/11,00:21:00,03,09,1, 11.9,1,1, 5.292, 10799.954, 455.164, 53010.530 24/05/11,00:21:00,04,09,1, 11.9,1,1, 5.292, 10798.538, 454.819, 53010.896 24/05/11,00:21:00,05,09,1, 11.9,1,1, 5.292, 10800.368, 455.565, 53012.821 24/05/11,00:21:00,06,09,1, 11.9,1,1, 5.292, 10798.923, 454.840, 53009.617 24/05/11,00:21:00,07,09,1, 11.9,1,1, 5.292, 10799.080, 455.193, 53012.391 24/05/11,00:21:00,08,09,1, 11.9,1,1, 5.292, 10800.462, 455.556, 53011.949 24/05/11,00:21:00,09,09,1, 11.9,1,1, 5.292, 10798.608, 454.791, 53010.100 24/05/11,00:21:00,10,09,1, 11.9,1,1, 5.292, 10800.054, 455.508, 53013.265 24/05/11,00:21:00,11,09,1, 11.9,1,1, 5.292, 10799.898, 455.177, 53010.576 24/05/11,00:21:00,12,09,1, 11.9,1,1, 5.292, 10798.530, 454.822, 53010.952 24/05/11,00:21:00,13,09,1, 11.9,1,1, 5.292, 10800.355, 455.574, 53012.888 24/05/11,00:21:00,14,09,1, 11.9,1,1, 5.292, 10798.904, 454.884, 53009.729 24/05/11,00:21:00,15,09,1, 11.9,1,1, 5.292, 10799.075, 455.218, 53012.395 24/05/11,00:21:00,16,09,1, 11.9,1,1, 5.292, 10800.406, 455.533, 53011.905 24/05/11,00:21:00,17,09,1, 11.9,1,1, 5.292, 10798.597, 454.805, 53010.192 24/05/11,00:21:00,18,09,1, 11.9,1,1, 5.292, 10800.022, 455.549, 53013.349 24/05/11,00:21:00,19,09,1, 11.9,1,1, 5.292, 10799.846, 455.153, 53010.729 24/05/11,00:21:01,00,09,1, 11.9,1,1, 5.295, 10799.838, 455.153, 53010.729 24/05/11,00:21:01,01,09,1, 11.9,1,1, 5.295, 10798.346, 455.033, 53010.370 24/05/11,00:21:01,02,09,1, 11.9,1,1, 5.295, 10799.856, 455.750, 53013.466 24/05/11,00:21:01,03,09,1, 11.9,1,1, 5.295, 10799.534, 455.320, 53010.603 24/05/11,00:21:01,04,09,1, 11.9,1,1, 5.295, 10798.264, 455.135, 53011.264 24/05/11,00:21:01,05,09,1, 11.9,1,1, 5.295, 10800.093, 455.805, 53012.828 24/05/11,00:21:01,06,09,1, 11.9,1,1, 5.295, 10798.604, 455.076, 53009.766 24/05/11,00:21:01,07,09,1, 11.9,1,1, 5.295, 10798.870, 455.525, 53012.643 24/05/11,00:21:01,08,09,1, 11.9,1,1, 5.295, 10800.142, 455.758, 53012.024 24/05/11,00:21:01,09,09,1, 11.9,1,1, 5.295, 10798.289, 455.054, 53010.439 24/05/11,00:21:01,10,09,1, 11.9,1,1, 5.295, 10799.853, 455.815, 53013.541 24/05/11,00:21:01,11,09,1, 11.9,1,1, 5.295, 10799.490, 455.357, 53010.587 24/05/11,00:21:01,12,09,1, 11.9,1,1, 5.295, 10798.275, 455.121, 53011.331 24/05/11,00:21:01,13,09,1, 11.9,1,1, 5.295, 10800.055, 455.887, 53012.918 24/05/11,00:21:01,14,09,1, 11.9,1,1, 5.295, 10798.507, 455.125, 53009.834 24/05/11,00:21:01,15,09,1, 11.9,1,1, 5.295, 10798.852, 455.549, 53012.727 24/05/11,00:21:01,16,09,1, 11.9,1,1, 5.295, 10800.084, 455.790, 53012.028 24/05/11,00:21:01,17,09,1, 11.9,1,1, 5.295, 10798.238, 455.097, 53010.416 24/05/11,00:21:01,18,09,1, 11.9,1,1, 5.295, 10799.831, 455.800, 53013.502 24/05/11,00:21:01,19,09,1, 11.9,1,1, 5.295, 10799.399, 455.394, 53010.586 24/05/11,00:21:02,00,10,1, 11.9,1,1, 5.295, 10799.396, 455.394, 53010.586 24/05/11,00:21:02,01,10,1, 11.9,1,1, 5.295, 10797.937, 455.339, 53010.619 24/05/11,00:21:02,02,10,1, 11.9,1,1, 5.295, 10799.540, 456.084, 53013.562 24/05/11,00:21:02,03,10,1, 11.9,1,1, 5.295, 10798.955, 455.573, 53010.484 24/05/11,00:21:02,04,10,1, 11.9,1,1, 5.295, 10797.923, 455.442, 53011.523 24/05/11,00:21:02,05,10,1, 11.9,1,1, 5.295, 10799.695, 456.160, 53012.821 24/05/11,00:21:02,06,10,1, 11.9,1,1, 5.295, 10798.109, 455.438, 53009.959 24/05/11,00:21:02,07,10,1, 11.9,1,1, 5.295, 10798.636, 455.925, 53013.014 24/05/11,00:21:02,08,10,1, 11.9,1,1, 5.295, 10799.739, 456.018, 53011.986 24/05/11,00:21:02,09,10,1, 11.9,1,1, 5.295, 10797.850, 455.374, 53010.692 24/05/11,00:21:02,10,10,1, 11.9,1,1, 5.295, 10799.555, 456.141, 53013.576 24/05/11,00:21:02,11,10,1, 11.9,1,1, 5.295, 10798.911, 455.657, 53010.561 24/05/11,00:21:02,12,10,1, 11.9,1,1, 5.295, 10797.826, 455.487, 53011.684 24/05/11,00:21:02,13,10,1, 11.9,1,1, 5.295, 10799.641, 456.203, 53012.919 24/05/11,00:21:02,14,10,1, 11.9,1,1, 5.295, 10797.990, 455.468, 53010.006 24/05/11,00:21:02,15,10,1, 11.9,1,1, 5.295, 10798.578, 455.950, 53013.020 24/05/11,00:21:02,16,10,1, 11.9,1,1, 5.295, 10799.612, 456.076, 53011.892 24/05/11,00:21:02,17,10,1, 11.9,1,1, 5.295, 10797.814, 455.432, 53010.642 24/05/11,00:21:02,18,10,1, 11.9,1,1, 5.295, 10799.443, 456.145, 53013.532 24/05/11,00:21:02,19,10,1, 11.9,1,1, 5.295, 10798.822, 455.686, 53010.449 24/05/11,00:21:03,00,09,1, 11.9,1,1, 5.291, 10798.820, 455.686, 53010.449 24/05/11,00:21:03,01,09,1, 11.9,1,1, 5.291, 10797.383, 455.773, 53011.026 24/05/11,00:21:03,02,09,1, 11.9,1,1, 5.291, 10799.069, 456.529, 53013.648 24/05/11,00:21:03,03,09,1, 11.9,1,1, 5.291, 10798.231, 455.960, 53010.481 24/05/11,00:21:03,04,09,1, 11.9,1,1, 5.291, 10797.448, 455.966, 53012.067 24/05/11,00:21:03,05,09,1, 11.9,1,1, 5.291, 10799.128, 456.570, 53012.888 24/05/11,00:21:03,06,09,1, 11.9,1,1, 5.291, 10797.424, 455.819, 53010.252 24/05/11,00:21:03,07,09,1, 11.9,1,1, 5.291, 10798.286, 456.448, 53013.447 24/05/11,00:21:03,08,09,1, 11.9,1,1, 5.291, 10799.020, 456.426, 53011.934 24/05/11,00:21:03,09,09,1, 11.9,1,1, 5.291, 10797.320, 455.799, 53011.037 24/05/11,00:21:03,10,09,1, 11.9,1,1, 5.291, 10799.024, 456.565, 53013.743 24/05/11,00:21:03,11,09,1, 11.9,1,1, 5.291, 10798.106, 456.001, 53010.559 24/05/11,00:21:03,12,09,1, 11.9,1,1, 5.291, 10797.378, 456.033, 53012.129 24/05/11,00:21:03,13,09,1, 11.9,1,1, 5.291, 10799.091, 456.629, 53012.812 24/05/11,00:21:03,14,09,1, 11.9,1,1, 5.291, 10797.416, 455.875, 53010.254 24/05/11,00:21:03,15,09,1, 11.9,1,1, 5.291, 10798.255, 456.451, 53013.550 24/05/11,00:21:03,16,09,1, 11.9,1,1, 5.291, 10799.013, 456.461, 53011.953 24/05/11,00:21:03,17,09,1, 11.9,1,1, 5.291, 10797.263, 455.802, 53011.190 24/05/11,00:21:03,18,09,1, 11.9,1,1, 5.291, 10798.934, 456.575, 53013.734 24/05/11,00:21:03,19,09,1, 11.9,1,1, 5.291, 10798.115, 456.009, 53010.525 24/05/11,00:21:04,00,08,1, 11.9,1,1, 5.292, 10798.111, 456.009, 53010.525 24/05/11,00:21:04,01,08,1, 11.9,1,1, 5.292, 10796.886, 456.192, 53011.084 24/05/11,00:21:04,02,08,1, 11.9,1,1, 5.292, 10798.197, 456.964, 53013.555 24/05/11,00:21:04,03,08,1, 11.9,1,1, 5.292, 10797.752, 456.414, 53011.033 24/05/11,00:21:04,04,08,1, 11.9,1,1, 5.292, 10796.826, 456.413, 53011.891 24/05/11,00:21:04,05,08,1, 11.9,1,1, 5.292, 10798.491, 457.089, 53013.129 24/05/11,00:21:04,06,08,1, 11.9,1,1, 5.292, 10797.120, 456.294, 53010.761 24/05/11,00:21:04,07,08,1, 11.9,1,1, 5.292, 10797.665, 456.818, 53013.257 24/05/11,00:21:04,08,08,1, 11.9,1,1, 5.292, 10798.460, 456.852, 53012.272 24/05/11,00:21:04,09,08,1, 11.9,1,1, 5.292, 10796.743, 456.173, 53011.012 24/05/11,00:21:04,10,08,1, 11.9,1,1, 5.292, 10798.209, 457.010, 53013.549 24/05/11,00:21:04,11,08,1, 11.9,1,1, 5.292, 10797.604, 456.460, 53010.980 24/05/11,00:21:04,12,08,1, 11.9,1,1, 5.292, 10796.775, 456.480, 53012.069 24/05/11,00:21:04,13,08,1, 11.9,1,1, 5.292, 10798.377, 457.138, 53013.281 24/05/11,00:21:04,14,08,1, 11.9,1,1, 5.292, 10797.049, 456.332, 53010.713 24/05/11,00:21:04,15,08,1, 11.9,1,1, 5.292, 10797.582, 456.887, 53013.353 24/05/11,00:21:04,16,08,1, 11.9,1,1, 5.292, 10798.382, 456.909, 53012.286 24/05/11,00:21:04,17,08,1, 11.9,1,1, 5.292, 10796.753, 456.242, 53011.110 24/05/11,00:21:04,18,08,1, 11.9,1,1, 5.292, 10798.111, 457.056, 53013.536 24/05/11,00:21:04,19,08,1, 11.9,1,1, 5.292, 10797.524, 456.467, 53010.951 24/05/11,00:21:05,00,09,1, 11.9,1,1, 5.295, 10797.518, 456.467, 53010.951 24/05/11,00:21:05,01,09,1, 11.9,1,1, 5.295, 10796.173, 456.578, 53011.387 24/05/11,00:21:05,02,09,1, 11.9,1,1, 5.295, 10797.616, 457.423, 53013.707 24/05/11,00:21:05,03,09,1, 11.9,1,1, 5.295, 10796.887, 456.810, 53010.927 24/05/11,00:21:05,04,09,1, 11.9,1,1, 5.295, 10796.277, 456.922, 53012.401 24/05/11,00:21:05,05,09,1, 11.9,1,1, 5.295, 10797.879, 457.483, 53013.187 24/05/11,00:21:05,06,09,1, 11.9,1,1, 5.295, 10796.463, 456.699, 53010.903 24/05/11,00:21:05,07,09,1, 11.9,1,1, 5.295, 10797.307, 457.338, 53014.328 24/05/11,00:21:05,08,09,1, 11.9,1,1, 5.295, 10797.472, 457.131, 53011.799 24/05/11,00:21:05,09,09,1, 11.9,1,1, 5.295, 10796.190, 456.618, 53011.330 24/05/11,00:21:05,10,09,1, 11.9,1,1, 5.295, 10797.757, 457.486, 53014.082 24/05/11,00:21:05,11,09,1, 11.9,1,1, 5.295, 10796.529, 456.800, 53010.666 24/05/11,00:21:05,12,09,1, 11.9,1,1, 5.295, 10796.353, 456.980, 53012.435 24/05/11,00:21:05,13,09,1, 11.9,1,1, 5.295, 10797.911, 457.547, 53013.524 24/05/11,00:21:05,14,09,1, 11.9,1,1, 5.295, 10796.043, 456.738, 53011.000 24/05/11,00:21:05,15,09,1, 11.9,1,1, 5.295, 10797.394, 457.432, 53014.193 24/05/11,00:21:05,16,09,1, 11.9,1,1, 5.295, 10797.420, 457.135, 53011.705 24/05/11,00:21:05,17,09,1, 11.9,1,1, 5.295, 10795.974, 456.775, 53011.811 24/05/11,00:21:05,18,09,1, 11.9,1,1, 5.295, 10797.754, 457.514, 53013.684 24/05/11,00:21:05,19,09,1, 11.9,1,1, 5.295, 10796.403, 456.855, 53010.627 24/05/11,00:21:06,00,09,1, 11.9,1,1, 5.290, 10796.400, 456.855, 53010.627 24/05/11,00:21:06,01,09,1, 11.9,1,1, 5.290, 10795.408, 457.095, 53012.240 24/05/11,00:21:06,02,09,1, 11.9,1,1, 5.290, 10797.098, 457.788, 53013.682 24/05/11,00:21:06,03,09,1, 11.9,1,1, 5.290, 10795.667, 457.083, 53010.746 24/05/11,00:21:06,04,09,1, 11.9,1,1, 5.290, 10796.010, 457.503, 53013.521 24/05/11,00:21:06,05,09,1, 11.9,1,1, 5.290, 10797.235, 457.747, 53012.740 24/05/11,00:21:06,06,09,1, 11.9,1,1, 5.290, 10795.391, 457.038, 53011.358 24/05/11,00:21:06,07,09,1, 11.9,1,1, 5.290, 10796.912, 457.768, 53014.302 24/05/11,00:21:06,08,09,1, 11.9,1,1, 5.290, 10796.541, 457.315, 53011.472 24/05/11,00:21:06,09,09,1, 11.9,1,1, 5.290, 10795.350, 457.127, 53012.209 24/05/11,00:21:06,10,09,1, 11.9,1,1, 5.290, 10797.043, 457.844, 53013.621 24/05/11,00:21:06,11,09,1, 11.9,1,1, 5.290, 10795.545, 456.961, 53009.839 24/05/11,00:21:06,12,09,1, 11.9,1,1, 5.290, 10795.859, 457.594, 53014.035 24/05/11,00:21:06,13,09,1, 11.9,1,1, 5.290, 10797.428, 457.774, 53012.916 24/05/11,00:21:06,14,09,1, 11.9,1,1, 5.290, 10794.952, 456.991, 53010.817 24/05/11,00:21:06,15,09,1, 11.9,1,1, 5.290, 10797.036, 457.894, 53014.951 24/05/11,00:21:06,16,09,1, 11.9,1,1, 5.290, 10796.538, 457.266, 53010.898 24/05/11,00:21:06,17,09,1, 11.9,1,1, 5.290, 10794.943, 457.146, 53012.206 24/05/11,00:21:06,18,09,1, 11.9,1,1, 5.290, 10797.418, 457.873, 53014.254 24/05/11,00:21:06,19,09,1, 11.9,1,1, 5.290, 10795.311, 457.031, 53010.068 24/05/11,00:21:07,00,09,1, 11.8,1,1, 5.294, 10795.307, 457.031, 53010.068 24/05/11,00:21:07,01,09,1, 11.8,1,1, 5.294, 10794.427, 457.362, 53012.247 24/05/11,00:21:07,02,09,1, 11.8,1,1, 5.294, 10796.660, 458.117, 53014.277 24/05/11,00:21:07,03,09,1, 11.8,1,1, 5.294, 10794.806, 457.300, 53010.551 24/05/11,00:21:07,04,09,1, 11.8,1,1, 5.294, 10795.317, 457.909, 53014.051 24/05/11,00:21:07,05,09,1, 11.8,1,1, 5.294, 10796.662, 457.939, 53012.982 24/05/11,00:21:07,06,09,1, 11.8,1,1, 5.294, 10794.466, 457.208, 53011.075 24/05/11,00:21:07,07,09,1, 11.8,1,1, 5.294, 10796.287, 458.134, 53014.790 24/05/11,00:21:07,08,09,1, 11.8,1,1, 5.294, 10795.775, 457.446, 53011.261 24/05/11,00:21:07,09,09,1, 11.8,1,1, 5.294, 10794.318, 457.464, 53012.348 24/05/11,00:21:07,10,09,1, 11.8,1,1, 5.294, 10796.605, 458.202, 53014.238 24/05/11,00:21:07,11,09,1, 11.8,1,1, 5.294, 10794.758, 457.291, 53010.519 24/05/11,00:21:07,12,09,1, 11.8,1,1, 5.294, 10795.184, 457.941, 53014.163 24/05/11,00:21:07,13,09,1, 11.8,1,1, 5.294, 10796.610, 457.961, 53013.006 24/05/11,00:21:07,14,09,1, 11.8,1,1, 5.294, 10794.382, 457.249, 53011.138 24/05/11,00:21:07,15,09,1, 11.8,1,1, 5.294, 10796.183, 458.120, 53014.852 24/05/11,00:21:07,16,09,1, 11.8,1,1, 5.294, 10795.668, 457.468, 53011.259 24/05/11,00:21:07,17,09,1, 11.8,1,1, 5.294, 10794.288, 457.457, 53012.367 24/05/11,00:21:07,18,09,1, 11.8,1,1, 5.294, 10796.522, 458.251, 53014.232 24/05/11,00:21:07,19,09,1, 11.8,1,1, 5.294, 10794.657, 457.314, 53010.476 24/05/11,00:21:08,00,08,1, 11.9,1,1, 5.295, 10794.656, 457.314, 53010.476 24/05/11,00:21:08,01,08,1, 11.9,1,1, 5.295, 10794.112, 457.665, 53012.458 24/05/11,00:21:08,02,08,1, 11.9,1,1, 5.295, 10795.472, 458.303, 53013.720 24/05/11,00:21:08,03,08,1, 11.9,1,1, 5.295, 10794.369, 457.617, 53011.727 24/05/11,00:21:08,04,08,1, 11.9,1,1, 5.295, 10794.809, 458.090, 53013.747 24/05/11,00:21:08,05,08,1, 11.9,1,1, 5.295, 10795.458, 458.109, 53012.854 24/05/11,00:21:08,06,08,1, 11.9,1,1, 5.295, 10794.103, 457.474, 53011.832 24/05/11,00:21:08,07,08,1, 11.9,1,1, 5.295, 10795.221, 458.240, 53013.920 24/05/11,00:21:08,08,08,1, 11.9,1,1, 5.295, 10794.706, 457.786, 53011.746 24/05/11,00:21:08,09,08,1, 11.9,1,1, 5.295, 10794.070, 457.753, 53012.572 24/05/11,00:21:08,10,08,1, 11.9,1,1, 5.295, 10795.380, 458.405, 53013.674 24/05/11,00:21:08,11,08,1, 11.9,1,1, 5.295, 10794.264, 457.559, 53011.599 24/05/11,00:21:08,12,08,1, 11.9,1,1, 5.295, 10794.785, 458.128, 53013.672 24/05/11,00:21:08,13,08,1, 11.9,1,1, 5.295, 10795.416, 458.144, 53013.007 24/05/11,00:21:08,14,08,1, 11.9,1,1, 5.295, 10793.984, 457.542, 53011.940 24/05/11,00:21:08,15,08,1, 11.9,1,1, 5.295, 10795.132, 458.260, 53013.993 24/05/11,00:21:08,16,08,1, 11.9,1,1, 5.295, 10794.611, 457.795, 53011.815 24/05/11,00:21:08,17,08,1, 11.9,1,1, 5.295, 10794.016, 457.795, 53012.675 24/05/11,00:21:08,18,08,1, 11.9,1,1, 5.295, 10795.347, 458.382, 53013.762 24/05/11,00:21:08,19,08,1, 11.9,1,1, 5.295, 10794.212, 457.667, 53011.697 24/05/11,00:21:09,00,09,1, 11.9,1,1, 5.290, 10794.206, 457.667, 53011.697 24/05/11,00:21:09,01,09,1, 11.9,1,1, 5.290, 10793.894, 457.995, 53013.332 24/05/11,00:21:09,02,09,1, 11.9,1,1, 5.290, 10794.611, 458.454, 53013.090 24/05/11,00:21:09,03,09,1, 11.9,1,1, 5.290, 10793.704, 457.767, 53012.343 24/05/11,00:21:09,04,09,1, 11.9,1,1, 5.290, 10794.484, 458.273, 53013.756 24/05/11,00:21:09,05,09,1, 11.9,1,1, 5.290, 10794.265, 458.125, 53012.375 24/05/11,00:21:09,06,09,1, 11.9,1,1, 5.290, 10793.562, 457.763, 53012.706 24/05/11,00:21:09,07,09,1, 11.9,1,1, 5.290, 10794.509, 458.404, 53013.430 24/05/11,00:21:09,08,09,1, 11.9,1,1, 5.290, 10793.658, 457.899, 53011.849 24/05/11,00:21:09,09,09,1, 11.9,1,1, 5.290, 10793.880, 458.034, 53013.242 24/05/11,00:21:09,10,09,1, 11.9,1,1, 5.290, 10794.565, 458.441, 53013.108 24/05/11,00:21:09,11,09,1, 11.9,1,1, 5.290, 10793.597, 457.835, 53012.261 24/05/11,00:21:09,12,09,1, 11.9,1,1, 5.290, 10794.463, 458.307, 53013.788 24/05/11,00:21:09,13,09,1, 11.9,1,1, 5.290, 10794.223, 458.146, 53012.338 24/05/11,00:21:09,14,09,1, 11.9,1,1, 5.290, 10793.522, 457.789, 53012.671 24/05/11,00:21:09,15,09,1, 11.9,1,1, 5.290, 10794.399, 458.369, 53013.276 24/05/11,00:21:09,16,09,1, 11.9,1,1, 5.290, 10793.602, 457.898, 53011.912 24/05/11,00:21:09,17,09,1, 11.9,1,1, 5.290, 10793.851, 458.119, 53013.452 24/05/11,00:21:09,18,09,1, 11.9,1,1, 5.290, 10794.475, 458.438, 53013.101 24/05/11,00:21:09,19,09,1, 11.9,1,1, 5.290, 10793.589, 457.800, 53012.402 24/05/11,00:21:10,00,09,1, 11.8,1,1, 5.291, 10793.588, 457.800, 53012.402 24/05/11,00:21:10,01,09,1, 11.8,1,1, 5.291, 10793.532, 458.279, 53013.786 24/05/11,00:21:10,02,09,1, 11.8,1,1, 5.291, 10793.897, 458.449, 53013.067 24/05/11,00:21:10,03,09,1, 11.8,1,1, 5.291, 10793.007, 457.826, 53012.626 24/05/11,00:21:10,04,09,1, 11.8,1,1, 5.291, 10793.947, 458.406, 53013.935 24/05/11,00:21:10,05,09,1, 11.8,1,1, 5.291, 10793.332, 458.108, 53012.298 24/05/11,00:21:10,06,09,1, 11.8,1,1, 5.291, 10792.929, 457.979, 53012.913 24/05/11,00:21:10,07,09,1, 11.8,1,1, 5.291, 10793.861, 458.503, 53013.212 24/05/11,00:21:10,08,09,1, 11.8,1,1, 5.291, 10792.959, 458.015, 53012.129 24/05/11,00:21:10,09,09,1, 11.8,1,1, 5.291, 10793.444, 458.319, 53013.829 24/05/11,00:21:10,10,09,1, 11.8,1,1, 5.291, 10793.884, 458.466, 53013.072 24/05/11,00:21:10,11,09,1, 11.8,1,1, 5.291, 10792.919, 457.859, 53012.576 24/05/11,00:21:10,12,09,1, 11.8,1,1, 5.291, 10793.862, 458.465, 53013.809 24/05/11,00:21:10,13,09,1, 11.8,1,1, 5.291, 10793.225, 458.124, 53012.283 24/05/11,00:21:10,14,09,1, 11.8,1,1, 5.291, 10792.912, 457.985, 53013.015 24/05/11,00:21:10,15,09,1, 11.8,1,1, 5.291, 10793.798, 458.594, 53013.343 24/05/11,00:21:10,16,09,1, 11.8,1,1, 5.291, 10792.872, 457.957, 53012.239 24/05/11,00:21:10,17,09,1, 11.8,1,1, 5.291, 10793.457, 458.324, 53013.826 24/05/11,00:21:10,18,09,1, 11.8,1,1, 5.291, 10793.736, 458.444, 53012.963 24/05/11,00:21:10,19,09,1, 11.8,1,1, 5.291, 10792.813, 457.857, 53012.639 24/05/11,00:21:11,00,09,1, 11.8,1,1, 5.294, 10792.812, 457.857, 53012.639 24/05/11,00:21:11,01,09,1, 11.8,1,1, 5.294, 10793.078, 458.387, 53013.851 24/05/11,00:21:11,02,09,1, 11.8,1,1, 5.294, 10793.156, 458.375, 53012.807 24/05/11,00:21:11,03,09,1, 11.8,1,1, 5.294, 10792.326, 457.880, 53012.744 24/05/11,00:21:11,04,09,1, 11.8,1,1, 5.294, 10793.205, 458.493, 53013.555 24/05/11,00:21:11,05,09,1, 11.8,1,1, 5.294, 10792.488, 458.085, 53012.035 24/05/11,00:21:11,06,09,1, 11.8,1,1, 5.294, 10792.416, 458.094, 53013.201 24/05/11,00:21:11,07,09,1, 11.8,1,1, 5.294, 10793.198, 458.601, 53013.243 24/05/11,00:21:11,08,09,1, 11.8,1,1, 5.294, 10792.315, 458.020, 53012.349 24/05/11,00:21:11,09,09,1, 11.8,1,1, 5.294, 10793.053, 458.437, 53013.936 24/05/11,00:21:11,10,09,1, 11.8,1,1, 5.294, 10793.049, 458.416, 53012.711 24/05/11,00:21:11,11,09,1, 11.8,1,1, 5.294, 10792.230, 457.894, 53012.719 24/05/11,00:21:11,12,09,1, 11.8,1,1, 5.294, 10793.176, 458.505, 53013.620 24/05/11,00:21:11,13,09,1, 11.8,1,1, 5.294, 10792.386, 458.094, 53012.070 24/05/11,00:21:11,14,09,1, 11.8,1,1, 5.294, 10792.432, 458.156, 53013.293 24/05/11,00:21:11,15,09,1, 11.8,1,1, 5.294, 10793.190, 458.632, 53013.365 24/05/11,00:21:11,16,09,1, 11.8,1,1, 5.294, 10792.266, 458.003, 53012.325 24/05/11,00:21:11,17,09,1, 11.8,1,1, 5.294, 10793.020, 458.479, 53013.912 24/05/11,00:21:11,18,09,1, 11.8,1,1, 5.294, 10792.981, 458.415, 53012.769 24/05/11,00:21:11,19,09,1, 11.8,1,1, 5.294, 10792.177, 457.867, 53012.688 24/05/11,00:21:12,00,09,1, 11.9,1,1, 5.292, 10792.170, 457.867, 53012.688 24/05/11,00:21:12,01,09,1, 11.9,1,1, 5.292, 10792.685, 458.530, 53013.831 24/05/11,00:21:12,02,09,1, 11.9,1,1, 5.292, 10792.389, 458.322, 53012.546 24/05/11,00:21:12,03,09,1, 11.9,1,1, 5.292, 10791.725, 458.048, 53012.910 24/05/11,00:21:12,04,09,1, 11.9,1,1, 5.292, 10792.622, 458.636, 53013.400 24/05/11,00:21:12,05,09,1, 11.9,1,1, 5.292, 10791.801, 458.114, 53012.211 24/05/11,00:21:12,06,09,1, 11.9,1,1, 5.292, 10792.114, 458.408, 53013.681 24/05/11,00:21:12,07,09,1, 11.9,1,1, 5.292, 10792.695, 458.648, 53013.184 24/05/11,00:21:12,08,09,1, 11.9,1,1, 5.292, 10791.759, 458.076, 53012.574 24/05/11,00:21:12,09,09,1, 11.9,1,1, 5.292, 10792.647, 458.534, 53013.890 24/05/11,00:21:12,10,09,1, 11.9,1,1, 5.292, 10792.267, 458.345, 53012.558 24/05/11,00:21:12,11,09,1, 11.9,1,1, 5.292, 10791.695, 458.025, 53013.047 24/05/11,00:21:12,12,09,1, 11.9,1,1, 5.292, 10792.583, 458.633, 53013.557 24/05/11,00:21:12,13,09,1, 11.9,1,1, 5.292, 10791.732, 458.134, 53012.198 24/05/11,00:21:12,14,09,1, 11.9,1,1, 5.292, 10792.100, 458.415, 53013.757 24/05/11,00:21:12,15,09,1, 11.9,1,1, 5.292, 10792.679, 458.654, 53013.339 24/05/11,00:21:12,16,09,1, 11.9,1,1, 5.292, 10791.735, 458.063, 53012.655 24/05/11,00:21:12,17,09,1, 11.9,1,1, 5.292, 10792.599, 458.607, 53013.949 24/05/11,00:21:12,18,09,1, 11.9,1,1, 5.292, 10792.143, 458.304, 53012.423 24/05/11,00:21:12,19,09,1, 11.9,1,1, 5.292, 10791.619, 458.036, 53012.931 24/05/11,00:21:13,00,09,1, 11.9,1,1, 5.292, 10791.619, 458.036, 53012.931 24/05/11,00:21:13,01,09,1, 11.9,1,1, 5.292, 10792.488, 458.632, 53013.981 24/05/11,00:21:13,02,09,1, 11.9,1,1, 5.292, 10791.377, 458.205, 53011.789 24/05/11,00:21:13,03,09,1, 11.9,1,1, 5.292, 10791.462, 458.290, 53013.687 24/05/11,00:21:13,04,09,1, 11.9,1,1, 5.292, 10792.335, 458.745, 53013.168 24/05/11,00:21:13,05,09,1, 11.9,1,1, 5.292, 10791.041, 458.187, 53012.231 24/05/11,00:21:13,06,09,1, 11.9,1,1, 5.292, 10792.246, 458.610, 53014.494 24/05/11,00:21:13,07,09,1, 11.9,1,1, 5.292, 10792.054, 458.508, 53012.469 24/05/11,00:21:13,08,09,1, 11.9,1,1, 5.292, 10791.206, 458.113, 53013.146 24/05/11,00:21:13,09,09,1, 11.9,1,1, 5.292, 10792.518, 458.673, 53013.985 24/05/11,00:21:13,10,09,1, 11.9,1,1, 5.292, 10791.279, 458.224, 53011.801 24/05/11,00:21:13,11,09,1, 11.9,1,1, 5.292, 10791.440, 458.310, 53013.775 24/05/11,00:21:13,12,09,1, 11.9,1,1, 5.292, 10792.343, 458.704, 53013.133 24/05/11,00:21:13,13,09,1, 11.9,1,1, 5.292, 10791.014, 458.143, 53012.235 24/05/11,00:21:13,14,09,1, 11.9,1,1, 5.292, 10792.196, 458.577, 53014.415 24/05/11,00:21:13,15,09,1, 11.9,1,1, 5.292, 10792.082, 458.505, 53012.411 24/05/11,00:21:13,16,09,1, 11.9,1,1, 5.292, 10791.187, 458.121, 53013.058 24/05/11,00:21:13,17,09,1, 11.9,1,1, 5.292, 10792.508, 458.649, 53014.067 24/05/11,00:21:13,18,09,1, 11.9,1,1, 5.292, 10791.238, 458.218, 53011.815 24/05/11,00:21:13,19,09,1, 11.9,1,1, 5.292, 10791.419, 458.319, 53013.925 24/05/11,00:21:14,00,09,1, 11.9,1,1, 5.296, 10791.419, 458.319, 53013.925 24/05/11,00:21:14,01,09,1, 11.9,1,1, 5.296, 10792.277, 458.721, 53013.613 24/05/11,00:21:14,02,09,1, 11.9,1,1, 5.296, 10790.957, 458.314, 53011.925 24/05/11,00:21:14,03,09,1, 11.9,1,1, 5.296, 10791.516, 458.537, 53014.259 24/05/11,00:21:14,04,09,1, 11.9,1,1, 5.296, 10792.126, 458.800, 53013.142 24/05/11,00:21:14,05,09,1, 11.9,1,1, 5.296, 10790.872, 458.272, 53012.671 24/05/11,00:21:14,06,09,1, 11.9,1,1, 5.296, 10792.276, 458.750, 53014.502 24/05/11,00:21:14,07,09,1, 11.9,1,1, 5.296, 10791.645, 458.495, 53012.272 24/05/11,00:21:14,08,09,1, 11.9,1,1, 5.296, 10791.012, 458.233, 53013.312 24/05/11,00:21:14,09,09,1, 11.9,1,1, 5.296, 10792.300, 458.829, 53013.767 24/05/11,00:21:14,10,09,1, 11.9,1,1, 5.296, 10790.872, 458.310, 53012.023 24/05/11,00:21:14,11,09,1, 11.9,1,1, 5.296, 10791.502, 458.581, 53014.268 24/05/11,00:21:14,12,09,1, 11.9,1,1, 5.296, 10792.070, 458.815, 53013.124 24/05/11,00:21:14,13,09,1, 11.9,1,1, 5.296, 10790.873, 458.266, 53012.776 24/05/11,00:21:14,14,09,1, 11.9,1,1, 5.296, 10792.246, 458.738, 53014.531 24/05/11,00:21:14,15,09,1, 11.9,1,1, 5.296, 10791.600, 458.486, 53012.238 24/05/11,00:21:14,16,09,1, 11.9,1,1, 5.296, 10791.044, 458.316, 53013.550 24/05/11,00:21:14,17,09,1, 11.9,1,1, 5.296, 10792.227, 458.820, 53013.811 24/05/11,00:21:14,18,09,1, 11.9,1,1, 5.296, 10790.868, 458.292, 53011.890 24/05/11,00:21:14,19,09,1, 11.9,1,1, 5.296, 10791.528, 458.619, 53014.275 24/05/11,00:21:15,00,09,1, 11.9,1,1, 5.293, 10791.527, 458.619, 53014.275 24/05/11,00:21:15,01,09,1, 11.9,1,1, 5.293, 10792.139, 458.907, 53013.536 24/05/11,00:21:15,02,09,1, 11.9,1,1, 5.293, 10790.696, 458.405, 53012.329 24/05/11,00:21:15,03,09,1, 11.9,1,1, 5.293, 10791.734, 458.759, 53014.527 24/05/11,00:21:15,04,09,1, 11.9,1,1, 5.293, 10791.913, 458.827, 53012.889 24/05/11,00:21:15,05,09,1, 11.9,1,1, 5.293, 10790.927, 458.418, 53013.275 24/05/11,00:21:15,06,09,1, 11.9,1,1, 5.293, 10792.253, 458.876, 53014.418 24/05/11,00:21:15,07,09,1, 11.9,1,1, 5.293, 10791.192, 458.510, 53011.934 24/05/11,00:21:15,08,09,1, 11.9,1,1, 5.293, 10791.101, 458.440, 53013.767 24/05/11,00:21:15,09,09,1, 11.9,1,1, 5.293, 10792.104, 458.969, 53013.545 24/05/11,00:21:15,10,09,1, 11.9,1,1, 5.293, 10790.774, 458.431, 53012.443 24/05/11,00:21:15,11,09,1, 11.9,1,1, 5.293, 10791.663, 458.914, 53015.264 24/05/11,00:21:15,12,09,1, 11.9,1,1, 5.293, 10792.168, 458.813, 53012.755 24/05/11,00:21:15,13,09,1, 11.9,1,1, 5.293, 10790.578, 458.329, 53012.695 24/05/11,00:21:15,14,09,1, 11.9,1,1, 5.293, 10792.505, 458.989, 53015.027 24/05/11,00:21:15,15,09,1, 11.9,1,1, 5.293, 10791.173, 458.448, 53011.464 24/05/11,00:21:15,16,09,1, 11.9,1,1, 5.293, 10790.783, 458.521, 53013.794 24/05/11,00:21:15,17,09,1, 11.9,1,1, 5.293, 10792.517, 459.030, 53013.956 24/05/11,00:21:15,18,09,1, 11.9,1,1, 5.293, 10790.475, 458.354, 53011.686 24/05/11,00:21:15,19,09,1, 11.9,1,1, 5.293, 10791.753, 458.944, 53015.156 24/05/11,00:21:16,00,09,1, 11.9,1,1, 5.294, 10791.752, 458.944, 53015.156 24/05/11,00:21:16,01,09,1, 11.9,1,1, 5.294, 10792.383, 459.227, 53013.730 24/05/11,00:21:16,02,09,1, 11.9,1,1, 5.294, 10790.425, 458.549, 53012.042 24/05/11,00:21:16,03,09,1, 11.9,1,1, 5.294, 10792.131, 459.184, 53015.409 24/05/11,00:21:16,04,09,1, 11.9,1,1, 5.294, 10791.942, 458.894, 53012.434 24/05/11,00:21:16,05,09,1, 11.9,1,1, 5.294, 10790.543, 458.619, 53013.172 24/05/11,00:21:16,06,09,1, 11.9,1,1, 5.294, 10792.498, 459.223, 53014.886 24/05/11,00:21:16,07,09,1, 11.9,1,1, 5.294, 10790.861, 458.607, 53011.446 24/05/11,00:21:16,08,09,1, 11.9,1,1, 5.294, 10791.000, 458.895, 53014.578 24/05/11,00:21:16,09,09,1, 11.9,1,1, 5.294, 10792.402, 459.323, 53013.745 24/05/11,00:21:16,10,09,1, 11.9,1,1, 5.294, 10790.401, 458.605, 53012.037 24/05/11,00:21:16,11,09,1, 11.9,1,1, 5.294, 10792.137, 459.275, 53015.521 24/05/11,00:21:16,12,09,1, 11.9,1,1, 5.294, 10791.893, 458.913, 53012.368 24/05/11,00:21:16,13,09,1, 11.9,1,1, 5.294, 10790.533, 458.670, 53013.173 24/05/11,00:21:16,14,09,1, 11.9,1,1, 5.294, 10792.497, 459.292, 53014.771 24/05/11,00:21:16,15,09,1, 11.9,1,1, 5.294, 10790.776, 458.660, 53011.474 24/05/11,00:21:16,16,09,1, 11.9,1,1, 5.294, 10791.034, 458.979, 53014.573 24/05/11,00:21:16,17,09,1, 11.9,1,1, 5.294, 10792.377, 459.235, 53013.541 24/05/11,00:21:16,18,09,1, 11.9,1,1, 5.294, 10790.465, 458.639, 53012.022 24/05/11,00:21:16,19,09,1, 11.9,1,1, 5.294, 10792.164, 459.308, 53015.496 24/05/11,00:21:17,00,09,1, 11.9,1,1, 5.294, 10792.161, 459.308, 53015.496 24/05/11,00:21:17,01,09,1, 11.9,1,1, 5.294, 10792.207, 459.348, 53013.339 24/05/11,00:21:17,02,09,1, 11.9,1,1, 5.294, 10790.300, 458.768, 53012.511 24/05/11,00:21:17,03,09,1, 11.9,1,1, 5.294, 10792.272, 459.448, 53015.458 24/05/11,00:21:17,04,09,1, 11.9,1,1, 5.294, 10791.358, 458.975, 53011.983 24/05/11,00:21:17,05,09,1, 11.9,1,1, 5.294, 10790.444, 458.844, 53013.685 24/05/11,00:21:17,06,09,1, 11.9,1,1, 5.294, 10792.329, 459.407, 53014.463 24/05/11,00:21:17,07,09,1, 11.9,1,1, 5.294, 10790.351, 458.723, 53011.553 24/05/11,00:21:17,08,09,1, 11.9,1,1, 5.294, 10791.245, 459.257, 53015.045 24/05/11,00:21:17,09,09,1, 11.9,1,1, 5.294, 10792.170, 459.335, 53013.268 24/05/11,00:21:17,10,09,1, 11.9,1,1, 5.294, 10790.294, 458.802, 53012.532 24/05/11,00:21:17,11,09,1, 11.9,1,1, 5.294, 10792.172, 459.493, 53015.435 24/05/11,00:21:17,12,09,1, 11.9,1,1, 5.294, 10791.332, 458.948, 53011.889 24/05/11,00:21:17,13,09,1, 11.9,1,1, 5.294, 10790.447, 458.890, 53013.783 24/05/11,00:21:17,14,09,1, 11.9,1,1, 5.294, 10792.278, 459.479, 53014.353 24/05/11,00:21:17,15,09,1, 11.9,1,1, 5.294, 10790.320, 458.775, 53011.591 24/05/11,00:21:17,16,09,1, 11.9,1,1, 5.294, 10791.310, 459.277, 53015.174 24/05/11,00:21:17,17,09,1, 11.9,1,1, 5.294, 10792.073, 459.347, 53013.229 24/05/11,00:21:17,18,09,1, 11.9,1,1, 5.294, 10790.294, 458.738, 53012.564 24/05/11,00:21:17,19,09,1, 11.9,1,1, 5.294, 10792.207, 459.471, 53015.507 24/05/11,00:21:18,00,10,1, 11.9,1,1, 5.293, 10792.203, 459.471, 53015.507 24/05/11,00:21:18,01,10,1, 11.9,1,1, 5.293, 10791.926, 459.320, 53013.288 24/05/11,00:21:18,02,10,1, 11.9,1,1, 5.293, 10789.891, 458.765, 53012.562 24/05/11,00:21:18,03,10,1, 11.9,1,1, 5.293, 10791.983, 459.559, 53015.619 24/05/11,00:21:18,04,10,1, 11.9,1,1, 5.293, 10790.864, 458.920, 53011.794 24/05/11,00:21:18,05,10,1, 11.9,1,1, 5.293, 10790.139, 458.994, 53013.838 24/05/11,00:21:18,06,10,1, 11.9,1,1, 5.293, 10792.109, 459.569, 53014.423 24/05/11,00:21:18,07,10,1, 11.9,1,1, 5.293, 10790.006, 458.767, 53011.535 24/05/11,00:21:18,08,10,1, 11.9,1,1, 5.293, 10791.154, 459.396, 53015.482 24/05/11,00:21:18,09,10,1, 11.9,1,1, 5.293, 10791.833, 459.297, 53013.283 24/05/11,00:21:18,10,10,1, 11.9,1,1, 5.293, 10789.846, 458.764, 53012.536 24/05/11,00:21:18,11,10,1, 11.9,1,1, 5.293, 10791.969, 459.541, 53015.478 24/05/11,00:21:18,12,10,1, 11.9,1,1, 5.293, 10790.734, 458.839, 53011.667 24/05/11,00:21:18,13,10,1, 11.9,1,1, 5.293, 10790.134, 459.040, 53013.968 24/05/11,00:21:18,14,10,1, 11.9,1,1, 5.293, 10792.035, 459.544, 53014.450 24/05/11,00:21:18,15,10,1, 11.9,1,1, 5.293, 10789.989, 458.769, 53011.546 24/05/11,00:21:18,16,10,1, 11.9,1,1, 5.293, 10791.127, 459.399, 53015.578 24/05/11,00:21:18,17,10,1, 11.9,1,1, 5.293, 10791.774, 459.306, 53013.198 24/05/11,00:21:18,18,10,1, 11.9,1,1, 5.293, 10789.863, 458.776, 53012.610 24/05/11,00:21:18,19,10,1, 11.9,1,1, 5.293, 10791.950, 459.551, 53015.546 24/05/11,00:21:19,00,10,1, 11.9,1,1, 5.292, 10791.944, 459.551, 53015.546 24/05/11,00:21:19,01,10,1, 11.9,1,1, 5.292, 10791.332, 459.208, 53013.329 24/05/11,00:21:19,02,10,1, 11.9,1,1, 5.292, 10789.538, 458.759, 53012.602 24/05/11,00:21:19,03,10,1, 11.9,1,1, 5.292, 10791.326, 459.543, 53015.221 24/05/11,00:21:19,04,10,1, 11.9,1,1, 5.292, 10790.312, 458.833, 53011.954 24/05/11,00:21:19,05,10,1, 11.9,1,1, 5.292, 10789.818, 459.130, 53014.069 24/05/11,00:21:19,06,10,1, 11.9,1,1, 5.292, 10791.514, 459.565, 53014.556 24/05/11,00:21:19,07,10,1, 11.9,1,1, 5.292, 10789.776, 458.752, 53012.007 24/05/11,00:21:19,08,10,1, 11.9,1,1, 5.292, 10790.853, 459.482, 53015.262 24/05/11,00:21:19,09,10,1, 11.9,1,1, 5.292, 10791.250, 459.245, 53013.268 24/05/11,00:21:19,10,10,1, 11.9,1,1, 5.292, 10789.510, 458.704, 53012.764 24/05/11,00:21:19,11,10,1, 11.9,1,1, 5.292, 10791.307, 459.593, 53015.249 24/05/11,00:21:19,12,10,1, 11.9,1,1, 5.292, 10790.219, 458.863, 53011.910 24/05/11,00:21:19,13,10,1, 11.9,1,1, 5.292, 10789.773, 459.127, 53013.996 24/05/11,00:21:19,14,10,1, 11.9,1,1, 5.292, 10791.502, 459.558, 53014.489 24/05/11,00:21:19,15,10,1, 11.9,1,1, 5.292, 10789.717, 458.721, 53011.926 24/05/11,00:21:19,16,10,1, 11.9,1,1, 5.292, 10790.762, 459.484, 53015.298 24/05/11,00:21:19,17,10,1, 11.9,1,1, 5.292, 10791.144, 459.200, 53013.191 24/05/11,00:21:19,18,10,1, 11.9,1,1, 5.292, 10789.477, 458.748, 53012.734 24/05/11,00:21:19,19,10,1, 11.9,1,1, 5.292, 10791.234, 459.572, 53015.225 24/05/11,00:21:20,00,10,1, 11.9,1,1, 5.295, 10791.227, 459.572, 53015.225 24/05/11,00:21:20,01,10,1, 11.9,1,1, 5.295, 10790.480, 459.038, 53012.759 24/05/11,00:21:20,02,10,1, 11.9,1,1, 5.295, 10789.021, 458.784, 53013.017 24/05/11,00:21:20,03,10,1, 11.9,1,1, 5.295, 10790.875, 459.593, 53014.977 24/05/11,00:21:20,04,10,1, 11.9,1,1, 5.295, 10789.541, 458.830, 53011.827 24/05/11,00:21:20,05,10,1, 11.9,1,1, 5.295, 10789.627, 459.257, 53014.549 24/05/11,00:21:20,06,10,1, 11.9,1,1, 5.295, 10791.039, 459.518, 53014.266 24/05/11,00:21:20,07,10,1, 11.9,1,1, 5.295, 10789.097, 458.725, 53012.351 24/05/11,00:21:20,08,10,1, 11.9,1,1, 5.295, 10790.516, 459.545, 53015.469 24/05/11,00:21:20,09,10,1, 11.9,1,1, 5.295, 10790.350, 459.034, 53012.663 24/05/11,00:21:20,10,10,1, 11.9,1,1, 5.295, 10788.974, 458.804, 53013.154 24/05/11,00:21:20,11,10,1, 11.9,1,1, 5.295, 10790.815, 459.581, 53015.020 24/05/11,00:21:20,12,10,1, 11.9,1,1, 5.295, 10789.420, 458.799, 53011.817 24/05/11,00:21:20,13,10,1, 11.9,1,1, 5.295, 10789.600, 459.257, 53014.599 24/05/11,00:21:20,14,10,1, 11.9,1,1, 5.295, 10790.992, 459.495, 53014.224 24/05/11,00:21:20,15,10,1, 11.9,1,1, 5.295, 10789.089, 458.722, 53012.302 24/05/11,00:21:20,16,10,1, 11.9,1,1, 5.295, 10790.510, 459.493, 53015.477 24/05/11,00:21:20,17,10,1, 11.9,1,1, 5.295, 10790.275, 459.026, 53012.573 24/05/11,00:21:20,18,10,1, 11.9,1,1, 5.295, 10788.911, 458.825, 53013.165 24/05/11,00:21:20,19,10,1, 11.9,1,1, 5.295, 10790.829, 459.619, 53015.049 24/05/11,00:21:21,00,10,1, 11.9,1,1, 5.291, 10790.826, 459.619, 53015.049 24/05/11,00:21:21,01,10,1, 11.9,1,1, 5.291, 10789.156, 458.816, 53011.796 24/05/11,00:21:21,02,10,1, 11.9,1,1, 5.291, 10788.625, 458.975, 53014.208 24/05/11,00:21:21,03,10,1, 11.9,1,1, 5.291, 10790.449, 459.471, 53014.503 24/05/11,00:21:21,04,10,1, 11.9,1,1, 5.291, 10788.426, 458.697, 53011.847 24/05/11,00:21:21,05,10,1, 11.9,1,1, 5.291, 10789.650, 459.399, 53015.646 24/05/11,00:21:21,06,10,1, 11.9,1,1, 5.291, 10790.162, 459.211, 53013.177 24/05/11,00:21:21,07,10,1, 11.9,1,1, 5.291, 10788.342, 458.718, 53012.968 24/05/11,00:21:21,08,10,1, 11.9,1,1, 5.291, 10790.298, 459.448, 53015.519 24/05/11,00:21:21,09,10,1, 11.9,1,1, 5.291, 10789.029, 458.796, 53011.691 24/05/11,00:21:21,10,10,1, 11.9,1,1, 5.291, 10788.567, 458.976, 53014.272 24/05/11,00:21:21,11,10,1, 11.9,1,1, 5.291, 10790.394, 459.486, 53014.488 24/05/11,00:21:21,12,10,1, 11.9,1,1, 5.291, 10788.372, 458.673, 53011.879 24/05/11,00:21:21,13,10,1, 11.9,1,1, 5.291, 10789.633, 459.423, 53015.655 24/05/11,00:21:21,14,10,1, 11.9,1,1, 5.291, 10790.073, 459.166, 53013.169 24/05/11,00:21:21,15,10,1, 11.9,1,1, 5.291, 10788.177, 458.742, 53012.947 24/05/11,00:21:21,16,10,1, 11.9,1,1, 5.291, 10790.276, 459.517, 53015.571 24/05/11,00:21:21,17,10,1, 11.9,1,1, 5.291, 10788.914, 458.781, 53011.754 24/05/11,00:21:21,18,10,1, 11.9,1,1, 5.291, 10788.459, 459.013, 53014.352 24/05/11,00:21:21,19,10,1, 11.9,1,1, 5.291, 10790.339, 459.485, 53014.507 24/05/11,00:21:22,00,10,1, 11.9,1,1, 5.291, 10790.334, 459.485, 53014.507 24/05/11,00:21:22,01,10,1, 11.9,1,1, 5.291, 10788.112, 458.677, 53012.227 24/05/11,00:21:22,02,10,1, 11.9,1,1, 5.291, 10788.388, 458.963, 53014.466 24/05/11,00:21:22,03,10,1, 11.9,1,1, 5.291, 10789.374, 459.282, 53014.044 24/05/11,00:21:22,04,10,1, 11.9,1,1, 5.291, 10787.922, 458.624, 53012.996 24/05/11,00:21:22,05,10,1, 11.9,1,1, 5.291, 10789.136, 459.238, 53015.205 24/05/11,00:21:22,06,10,1, 11.9,1,1, 5.291, 10788.897, 458.922, 53012.962 24/05/11,00:21:22,07,10,1, 11.9,1,1, 5.291, 10787.877, 458.645, 53013.615 24/05/11,00:21:22,08,10,1, 11.9,1,1, 5.291, 10789.332, 459.248, 53014.679 24/05/11,00:21:22,09,10,1, 11.9,1,1, 5.291, 10788.033, 458.733, 53012.410 24/05/11,00:21:22,10,10,1, 11.9,1,1, 5.291, 10788.333, 459.004, 53014.709 24/05/11,00:21:22,11,10,1, 11.9,1,1, 5.291, 10789.314, 459.313, 53014.050 24/05/11,00:21:22,12,10,1, 11.9,1,1, 5.291, 10787.848, 458.649, 53012.925 24/05/11,00:21:22,13,10,1, 11.9,1,1, 5.291, 10789.065, 459.184, 53015.227 24/05/11,00:21:22,14,10,1, 11.9,1,1, 5.291, 10788.752, 458.942, 53012.975 24/05/11,00:21:22,15,10,1, 11.9,1,1, 5.291, 10787.806, 458.559, 53013.568 24/05/11,00:21:22,16,10,1, 11.9,1,1, 5.291, 10789.226, 459.255, 53014.771 24/05/11,00:21:22,17,10,1, 11.9,1,1, 5.291, 10787.923, 458.648, 53012.346 24/05/11,00:21:22,18,10,1, 11.9,1,1, 5.291, 10788.218, 458.957, 53014.565 24/05/11,00:21:22,19,10,1, 11.9,1,1, 5.291, 10789.193, 459.231, 53013.990 24/05/11,00:21:23,00,10,1, 11.9,1,1, 5.292, 10789.191, 459.231, 53013.990 24/05/11,00:21:23,01,10,1, 11.9,1,1, 5.292, 10787.205, 458.499, 53012.464 24/05/11,00:21:23,02,10,1, 11.9,1,1, 5.292, 10787.901, 458.903, 53014.864 24/05/11,00:21:23,03,10,1, 11.9,1,1, 5.292, 10788.524, 459.074, 53013.727 24/05/11,00:21:23,04,10,1, 11.9,1,1, 5.292, 10787.159, 458.415, 53013.208 24/05/11,00:21:23,05,10,1, 11.9,1,1, 5.292, 10788.502, 459.012, 53015.137 24/05/11,00:21:23,06,10,1, 11.9,1,1, 5.292, 10787.742, 458.586, 53012.577 24/05/11,00:21:23,07,10,1, 11.9,1,1, 5.292, 10787.218, 458.552, 53013.888 24/05/11,00:21:23,08,10,1, 11.9,1,1, 5.292, 10788.466, 459.085, 53014.395 24/05/11,00:21:23,09,10,1, 11.9,1,1, 5.292, 10787.111, 458.441, 53012.409 24/05/11,00:21:23,10,10,1, 11.9,1,1, 5.292, 10787.892, 458.928, 53014.979 24/05/11,00:21:23,11,10,1, 11.9,1,1, 5.292, 10788.426, 459.003, 53013.655 24/05/11,00:21:23,12,10,1, 11.9,1,1, 5.292, 10787.033, 458.394, 53013.068 24/05/11,00:21:23,13,10,1, 11.9,1,1, 5.292, 10788.428, 459.027, 53015.075 24/05/11,00:21:23,14,10,1, 11.9,1,1, 5.292, 10787.651, 458.646, 53012.555 24/05/11,00:21:23,15,10,1, 11.9,1,1, 5.292, 10787.092, 458.493, 53013.939 24/05/11,00:21:23,16,10,1, 11.9,1,1, 5.292, 10788.423, 459.071, 53014.411 24/05/11,00:21:23,17,10,1, 11.9,1,1, 5.292, 10787.088, 458.508, 53012.656 24/05/11,00:21:23,18,10,1, 11.9,1,1, 5.292, 10787.837, 458.901, 53015.019 24/05/11,00:21:23,19,10,1, 11.9,1,1, 5.292, 10788.307, 458.917, 53013.594 24/05/11,00:21:24,00,10,1, 12.0,1,1, 5.291, 10788.306, 458.917, 53013.594 24/05/11,00:21:24,01,10,1, 12.0,1,1, 5.291, 10786.382, 458.366, 53012.912 24/05/11,00:21:24,02,10,1, 12.0,1,1, 5.291, 10787.507, 458.912, 53015.294 24/05/11,00:21:24,03,10,1, 12.0,1,1, 5.291, 10787.565, 458.718, 53013.435 24/05/11,00:21:24,04,10,1, 12.0,1,1, 5.291, 10786.333, 458.296, 53013.664 24/05/11,00:21:24,05,10,1, 12.0,1,1, 5.291, 10787.770, 458.988, 53014.931 24/05/11,00:21:24,06,10,1, 12.0,1,1, 5.291, 10786.605, 458.455, 53012.481 24/05/11,00:21:24,07,10,1, 12.0,1,1, 5.291, 10786.607, 458.609, 53014.416 24/05/11,00:21:24,08,10,1, 12.0,1,1, 5.291, 10787.718, 458.949, 53014.011 24/05/11,00:21:24,09,10,1, 12.0,1,1, 5.291, 10786.319, 458.341, 53012.858 24/05/11,00:21:24,10,10,1, 12.0,1,1, 5.291, 10787.453, 458.915, 53015.290 24/05/11,00:21:24,11,10,1, 12.0,1,1, 5.291, 10787.378, 458.677, 53013.370 24/05/11,00:21:24,12,10,1, 12.0,1,1, 5.291, 10786.271, 458.324, 53013.630 24/05/11,00:21:24,13,10,1, 12.0,1,1, 5.291, 10787.682, 458.968, 53014.881 24/05/11,00:21:24,14,10,1, 12.0,1,1, 5.291, 10786.507, 458.365, 53012.394 24/05/11,00:21:24,15,10,1, 12.0,1,1, 5.291, 10786.604, 458.598, 53014.402 24/05/11,00:21:24,16,10,1, 12.0,1,1, 5.291, 10787.717, 459.051, 53014.242 24/05/11,00:21:24,17,10,1, 12.0,1,1, 5.291, 10786.226, 458.326, 53012.858 24/05/11,00:21:24,18,10,1, 12.0,1,1, 5.291, 10787.423, 458.879, 53015.203 24/05/11,00:21:24,19,10,1, 12.0,1,1, 5.291, 10787.313, 458.667, 53013.291 24/05/11,00:21:25,00,11,1, 11.7,1,1, 5.292, 10787.305, 458.667, 53013.291 24/05/11,00:21:25,01,11,1, 11.7,1,1, 5.292, 10785.213, 458.229, 53012.573 24/05/11,00:21:25,02,11,1, 11.7,1,1, 5.292, 10787.283, 459.013, 53016.380 24/05/11,00:21:25,03,11,1, 11.7,1,1, 5.292, 10786.584, 458.382, 53012.393 24/05/11,00:21:25,04,11,1, 11.7,1,1, 5.292, 10785.237, 458.327, 53013.960 24/05/11,00:21:25,05,11,1, 11.7,1,1, 5.292, 10787.502, 459.033, 53015.522 24/05/11,00:21:25,06,11,1, 11.7,1,1, 5.292, 10785.444, 458.198, 53011.649 24/05/11,00:21:25,07,11,1, 11.7,1,1, 5.292, 10786.167, 458.818, 53015.731 24/05/11,00:21:25,08,11,1, 11.7,1,1, 5.292, 10787.430, 458.849, 53014.132 24/05/11,00:21:25,09,11,1, 11.7,1,1, 5.292, 10785.063, 458.185, 53012.468 24/05/11,00:21:25,10,11,1, 11.7,1,1, 5.292, 10787.258, 459.057, 53016.466 24/05/11,00:21:25,11,11,1, 11.7,1,1, 5.292, 10786.480, 458.386, 53012.332 24/05/11,00:21:25,12,11,1, 11.7,1,1, 5.292, 10785.188, 458.311, 53013.864 24/05/11,00:21:25,13,11,1, 11.7,1,1, 5.292, 10787.521, 459.043, 53015.447 24/05/11,00:21:25,14,11,1, 11.7,1,1, 5.292, 10785.343, 458.219, 53011.698 24/05/11,00:21:25,15,11,1, 11.7,1,1, 5.292, 10786.153, 458.835, 53015.734 24/05/11,00:21:25,16,11,1, 11.7,1,1, 5.292, 10787.361, 458.844, 53014.025 24/05/11,00:21:25,17,11,1, 11.7,1,1, 5.292, 10785.037, 458.178, 53012.511 24/05/11,00:21:25,18,11,1, 11.7,1,1, 5.292, 10787.189, 459.025, 53016.395 24/05/11,00:21:25,19,11,1, 11.7,1,1, 5.292, 10786.393, 458.400, 53012.320 24/05/11,00:21:26,00,11,1, 11.9,1,1, 5.292, 10786.387, 458.400, 53012.320 24/05/11,00:21:26,01,11,1, 11.9,1,1, 5.292, 10784.259, 458.005, 53012.069 24/05/11,00:21:26,02,11,1, 11.9,1,1, 5.292, 10786.749, 459.080, 53016.909 24/05/11,00:21:26,03,11,1, 11.9,1,1, 5.292, 10785.964, 458.184, 53011.924 24/05/11,00:21:26,04,11,1, 11.9,1,1, 5.292, 10784.279, 458.314, 53013.897 24/05/11,00:21:26,05,11,1, 11.9,1,1, 5.292, 10787.284, 459.075, 53016.121 24/05/11,00:21:26,06,11,1, 11.9,1,1, 5.292, 10784.733, 457.936, 53011.275 24/05/11,00:21:26,07,11,1, 11.9,1,1, 5.292, 10785.578, 458.911, 53016.207 24/05/11,00:21:26,08,11,1, 11.9,1,1, 5.292, 10787.168, 458.721, 53014.109 24/05/11,00:21:26,09,11,1, 11.9,1,1, 5.292, 10784.134, 457.956, 53012.034 24/05/11,00:21:26,10,11,1, 11.9,1,1, 5.292, 10786.760, 459.059, 53016.926 24/05/11,00:21:26,11,11,1, 11.9,1,1, 5.292, 10785.783, 458.115, 53011.895 24/05/11,00:21:26,12,11,1, 11.9,1,1, 5.292, 10784.299, 458.348, 53013.982 24/05/11,00:21:26,13,11,1, 11.9,1,1, 5.292, 10787.269, 459.071, 53016.098 24/05/11,00:21:26,14,11,1, 11.9,1,1, 5.292, 10784.648, 457.969, 53011.240 24/05/11,00:21:26,15,11,1, 11.9,1,1, 5.292, 10785.586, 458.893, 53016.376 24/05/11,00:21:26,16,11,1, 11.9,1,1, 5.292, 10787.100, 458.677, 53014.165 24/05/11,00:21:26,17,11,1, 11.9,1,1, 5.292, 10784.076, 457.987, 53012.117 24/05/11,00:21:26,18,11,1, 11.9,1,1, 5.292, 10786.716, 459.073, 53016.993 24/05/11,00:21:26,19,11,1, 11.9,1,1, 5.292, 10785.655, 458.154, 53011.881 24/05/11,00:21:27,00,10,1, 11.8,1,1, 5.289, 10785.652, 458.154, 53011.881 24/05/11,00:21:27,01,10,1, 11.8,1,1, 5.289, 10783.565, 457.963, 53012.614 24/05/11,00:21:27,02,10,1, 11.8,1,1, 5.289, 10786.502, 458.979, 53016.750 24/05/11,00:21:27,03,10,1, 11.8,1,1, 5.289, 10784.918, 457.983, 53011.484 24/05/11,00:21:27,04,10,1, 11.8,1,1, 5.289, 10784.095, 458.459, 53014.835 24/05/11,00:21:27,05,10,1, 11.8,1,1, 5.289, 10786.846, 458.919, 53015.730 24/05/11,00:21:27,06,10,1, 11.8,1,1, 5.289, 10783.974, 457.848, 53011.420 24/05/11,00:21:27,07,10,1, 11.8,1,1, 5.289, 10785.609, 458.911, 53016.874 24/05/11,00:21:27,08,10,1, 11.8,1,1, 5.289, 10786.326, 458.387, 53013.480 24/05/11,00:21:27,09,10,1, 11.8,1,1, 5.289, 10783.544, 457.964, 53012.687 24/05/11,00:21:27,10,10,1, 11.8,1,1, 5.289, 10786.442, 459.005, 53016.813 24/05/11,00:21:27,11,10,1, 11.8,1,1, 5.289, 10784.802, 457.953, 53011.436 24/05/11,00:21:27,12,10,1, 11.8,1,1, 5.289, 10784.142, 458.471, 53015.066 24/05/11,00:21:27,13,10,1, 11.8,1,1, 5.289, 10786.820, 458.874, 53015.640 24/05/11,00:21:27,14,10,1, 11.8,1,1, 5.289, 10783.777, 457.927, 53012.491 24/05/11,00:21:27,15,10,1, 11.8,1,1, 5.289, 10785.831, 458.850, 53016.655 24/05/11,00:21:27,16,10,1, 11.8,1,1, 5.289, 10785.733, 458.352, 53012.802 24/05/11,00:21:27,17,10,1, 11.8,1,1, 5.289, 10783.886, 458.079, 53013.669 24/05/11,00:21:27,18,10,1, 11.8,1,1, 5.289, 10786.327, 458.880, 53016.029 24/05/11,00:21:27,19,10,1, 11.8,1,1, 5.289, 10784.374, 457.991, 53011.680 24/05/11,00:21:28,00,11,1, 11.9,1,1, 5.291, 10784.367, 457.991, 53011.680 24/05/11,00:21:28,01,11,1, 11.9,1,1, 5.291, 10783.941, 458.144, 53014.089 24/05/11,00:21:28,02,11,1, 11.9,1,1, 5.291, 10785.640, 458.774, 53015.236 24/05/11,00:21:28,03,11,1, 11.9,1,1, 5.291, 10784.023, 458.079, 53012.582 24/05/11,00:21:28,04,11,1, 11.9,1,1, 5.291, 10784.641, 458.549, 53015.511 24/05/11,00:21:28,05,11,1, 11.9,1,1, 5.291, 10785.592, 458.679, 53014.386 24/05/11,00:21:28,06,11,1, 11.9,1,1, 5.291, 10783.860, 458.021, 53013.329 24/05/11,00:21:28,07,11,1, 11.9,1,1, 5.291, 10785.442, 458.730, 53015.948 24/05/11,00:21:28,08,11,1, 11.9,1,1, 5.291, 10784.810, 458.281, 53012.988 24/05/11,00:21:28,09,11,1, 11.9,1,1, 5.291, 10783.889, 458.123, 53014.258 24/05/11,00:21:28,10,11,1, 11.9,1,1, 5.291, 10785.594, 458.779, 53015.238 24/05/11,00:21:28,11,11,1, 11.9,1,1, 5.291, 10783.955, 458.048, 53012.474 24/05/11,00:21:28,12,11,1, 11.9,1,1, 5.291, 10784.625, 458.535, 53015.502 24/05/11,00:21:28,13,11,1, 11.9,1,1, 5.291, 10785.578, 458.681, 53014.391 24/05/11,00:21:28,14,11,1, 11.9,1,1, 5.291, 10783.796, 458.042, 53013.271 24/05/11,00:21:28,15,11,1, 11.9,1,1, 5.291, 10785.417, 458.752, 53016.007 24/05/11,00:21:28,16,11,1, 11.9,1,1, 5.291, 10784.729, 458.273, 53013.007 24/05/11,00:21:28,17,11,1, 11.9,1,1, 5.291, 10783.882, 458.189, 53014.237 24/05/11,00:21:28,18,11,1, 11.9,1,1, 5.291, 10785.517, 458.793, 53015.215 24/05/11,00:21:28,19,11,1, 11.9,1,1, 5.291, 10783.926, 458.026, 53012.625 24/05/11,00:21:29,00,10,1, 11.9,1,1, 5.291, 10783.925, 458.026, 53012.625 24/05/11,00:21:29,01,10,1, 11.9,1,1, 5.291, 10783.620, 458.222, 53014.698 24/05/11,00:21:29,02,10,1, 11.9,1,1, 5.291, 10785.146, 458.731, 53015.087 24/05/11,00:21:29,03,10,1, 11.9,1,1, 5.291, 10783.471, 458.025, 53012.828 24/05/11,00:21:29,04,10,1, 11.9,1,1, 5.291, 10784.538, 458.612, 53015.863 24/05/11,00:21:29,05,10,1, 11.9,1,1, 5.291, 10785.024, 458.503, 53014.039 24/05/11,00:21:29,06,10,1, 11.9,1,1, 5.291, 10783.410, 457.992, 53013.560 24/05/11,00:21:29,07,10,1, 11.9,1,1, 5.291, 10785.088, 458.681, 53015.908 24/05/11,00:21:29,08,10,1, 11.9,1,1, 5.291, 10784.049, 458.151, 53012.860 24/05/11,00:21:29,09,10,1, 11.9,1,1, 5.291, 10783.567, 458.178, 53014.652 24/05/11,00:21:29,10,10,1, 11.9,1,1, 5.291, 10785.163, 458.724, 53015.040 24/05/11,00:21:29,11,10,1, 11.9,1,1, 5.291, 10783.488, 458.025, 53012.946 24/05/11,00:21:29,12,10,1, 11.9,1,1, 5.291, 10784.490, 458.639, 53015.882 24/05/11,00:21:29,13,10,1, 11.9,1,1, 5.291, 10784.964, 458.482, 53014.033 24/05/11,00:21:29,14,10,1, 11.9,1,1, 5.291, 10783.360, 457.977, 53013.572 24/05/11,00:21:29,15,10,1, 11.9,1,1, 5.291, 10785.039, 458.730, 53015.857 24/05/11,00:21:29,16,10,1, 11.9,1,1, 5.291, 10784.010, 458.129, 53012.742 24/05/11,00:21:29,17,10,1, 11.9,1,1, 5.291, 10783.488, 458.239, 53014.598 24/05/11,00:21:29,18,10,1, 11.9,1,1, 5.291, 10785.148, 458.789, 53015.081 24/05/11,00:21:29,19,10,1, 11.9,1,1, 5.291, 10783.415, 458.006, 53013.023 24/05/11,00:21:30,00,10,1, 11.9,1,1, 5.292, 10783.408, 458.006, 53013.023 24/05/11,00:21:30,01,10,1, 11.9,1,1, 5.292, 10783.401, 458.238, 53014.997 24/05/11,00:21:30,02,10,1, 11.9,1,1, 5.292, 10784.809, 458.642, 53015.024 24/05/11,00:21:30,03,10,1, 11.9,1,1, 5.292, 10783.083, 457.972, 53013.126 24/05/11,00:21:30,04,10,1, 11.9,1,1, 5.292, 10784.333, 458.575, 53016.054 24/05/11,00:21:30,05,10,1, 11.9,1,1, 5.292, 10784.402, 458.350, 53013.706 24/05/11,00:21:30,06,10,1, 11.9,1,1, 5.292, 10783.074, 457.946, 53013.853 24/05/11,00:21:30,07,10,1, 11.9,1,1, 5.292, 10784.749, 458.646, 53015.759 24/05/11,00:21:30,08,10,1, 11.9,1,1, 5.292, 10783.402, 457.975, 53012.710 24/05/11,00:21:30,09,10,1, 11.9,1,1, 5.292, 10783.418, 458.248, 53015.063 24/05/11,00:21:30,10,10,1, 11.9,1,1, 5.292, 10784.794, 458.659, 53014.895 24/05/11,00:21:30,11,10,1, 11.9,1,1, 5.292, 10783.050, 457.949, 53013.077 24/05/11,00:21:30,12,10,1, 11.9,1,1, 5.292, 10784.383, 458.551, 53016.163 24/05/11,00:21:30,13,10,1, 11.9,1,1, 5.292, 10784.371, 458.287, 53013.782 24/05/11,00:21:30,14,10,1, 11.9,1,1, 5.292, 10783.019, 457.909, 53013.957 24/05/11,00:21:30,15,10,1, 11.9,1,1, 5.292, 10784.671, 458.620, 53015.652 24/05/11,00:21:30,16,10,1, 11.9,1,1, 5.292, 10783.392, 457.975, 53012.627 24/05/11,00:21:30,17,10,1, 11.9,1,1, 5.292, 10783.363, 458.280, 53015.151 24/05/11,00:21:30,18,10,1, 11.9,1,1, 5.292, 10784.699, 458.655, 53014.976 24/05/11,00:21:30,19,10,1, 11.9,1,1, 5.292, 10783.045, 457.899, 53013.141 24/05/11,00:21:31,00,10,1, 11.9,1,1, 5.294, 10783.041, 457.899, 53013.141 24/05/11,00:21:31,01,10,1, 11.9,1,1, 5.294, 10783.270, 458.287, 53015.363 24/05/11,00:21:31,02,10,1, 11.9,1,1, 5.294, 10784.511, 458.557, 53014.786 24/05/11,00:21:31,03,10,1, 11.9,1,1, 5.294, 10782.765, 457.824, 53013.286 24/05/11,00:21:31,04,10,1, 11.9,1,1, 5.294, 10784.211, 458.511, 53016.170 24/05/11,00:21:31,05,10,1, 11.9,1,1, 5.294, 10783.964, 458.177, 53013.588 24/05/11,00:21:31,06,10,1, 11.9,1,1, 5.294, 10782.726, 457.918, 53014.304 24/05/11,00:21:31,07,10,1, 11.9,1,1, 5.294, 10784.407, 458.593, 53015.605 24/05/11,00:21:31,08,10,1, 11.9,1,1, 5.294, 10782.970, 457.884, 53012.662 24/05/11,00:21:31,09,10,1, 11.9,1,1, 5.294, 10783.287, 458.294, 53015.409 24/05/11,00:21:31,10,10,1, 11.9,1,1, 5.294, 10784.499, 458.563, 53014.814 24/05/11,00:21:31,11,10,1, 11.9,1,1, 5.294, 10782.755, 457.847, 53013.252 24/05/11,00:21:31,12,10,1, 11.9,1,1, 5.294, 10784.208, 458.504, 53016.274 24/05/11,00:21:31,13,10,1, 11.9,1,1, 5.294, 10783.853, 458.129, 53013.416 24/05/11,00:21:31,14,10,1, 11.9,1,1, 5.294, 10782.777, 457.875, 53014.102 24/05/11,00:21:31,15,10,1, 11.9,1,1, 5.294, 10784.456, 458.611, 53015.644 24/05/11,00:21:31,16,10,1, 11.9,1,1, 5.294, 10782.940, 457.903, 53012.834 24/05/11,00:21:31,17,10,1, 11.9,1,1, 5.294, 10783.259, 458.357, 53015.423 24/05/11,00:21:31,18,10,1, 11.9,1,1, 5.294, 10784.491, 458.545, 53014.817 24/05/11,00:21:31,19,10,1, 11.9,1,1, 5.294, 10782.677, 457.828, 53013.284 24/05/11,00:21:32,00,11,1, 11.9,1,1, 5.294, 10782.673, 457.828, 53013.284 24/05/11,00:21:32,01,11,1, 11.9,1,1, 5.294, 10783.285, 458.358, 53015.679 24/05/11,00:21:32,02,11,1, 11.9,1,1, 5.294, 10784.196, 458.491, 53014.627 24/05/11,00:21:32,03,11,1, 11.9,1,1, 5.294, 10782.519, 457.860, 53013.565 24/05/11,00:21:32,04,11,1, 11.9,1,1, 5.294, 10784.106, 458.535, 53016.214 24/05/11,00:21:32,05,11,1, 11.9,1,1, 5.294, 10783.506, 458.103, 53013.389 24/05/11,00:21:32,06,11,1, 11.9,1,1, 5.294, 10782.556, 457.948, 53014.577 24/05/11,00:21:32,07,11,1, 11.9,1,1, 5.294, 10784.211, 458.615, 53015.532 24/05/11,00:21:32,08,11,1, 11.9,1,1, 5.294, 10782.601, 457.923, 53012.988 24/05/11,00:21:32,09,11,1, 11.9,1,1, 5.294, 10783.308, 458.357, 53015.732 24/05/11,00:21:32,10,11,1, 11.9,1,1, 5.294, 10784.184, 458.517, 53014.590 24/05/11,00:21:32,11,11,1, 11.9,1,1, 5.294, 10782.549, 457.851, 53013.641 24/05/11,00:21:32,12,11,1, 11.9,1,1, 5.294, 10784.052, 458.580, 53016.291 24/05/11,00:21:32,13,11,1, 11.9,1,1, 5.294, 10783.444, 458.122, 53013.319 24/05/11,00:21:32,14,11,1, 11.9,1,1, 5.294, 10782.525, 457.953, 53014.535 24/05/11,00:21:32,15,11,1, 11.9,1,1, 5.294, 10784.178, 458.596, 53015.454 24/05/11,00:21:32,16,11,1, 11.9,1,1, 5.294, 10782.613, 457.913, 53012.871 24/05/11,00:21:32,17,11,1, 11.9,1,1, 5.294, 10783.263, 458.378, 53015.795 24/05/11,00:21:32,18,11,1, 11.9,1,1, 5.294, 10784.153, 458.513, 53014.617 24/05/11,00:21:32,19,11,1, 11.9,1,1, 5.294, 10782.500, 457.863, 53013.570 24/05/11,00:21:33,00,11,1, 11.9,1,1, 5.294, 10782.498, 457.863, 53013.570 24/05/11,00:21:33,01,11,1, 11.9,1,1, 5.294, 10783.186, 458.501, 53016.132 24/05/11,00:21:33,02,11,1, 11.9,1,1, 5.294, 10783.922, 458.549, 53014.654 24/05/11,00:21:33,03,11,1, 11.9,1,1, 5.294, 10782.235, 457.943, 53013.774 24/05/11,00:21:33,04,11,1, 11.9,1,1, 5.294, 10783.839, 458.652, 53016.335 24/05/11,00:21:33,05,11,1, 11.9,1,1, 5.294, 10783.069, 458.133, 53013.244 24/05/11,00:21:33,06,11,1, 11.9,1,1, 5.294, 10782.317, 458.076, 53014.793 24/05/11,00:21:33,07,11,1, 11.9,1,1, 5.294, 10784.008, 458.711, 53015.584 24/05/11,00:21:33,08,11,1, 11.9,1,1, 5.294, 10782.308, 457.996, 53013.096 24/05/11,00:21:33,09,11,1, 11.9,1,1, 5.294, 10783.244, 458.570, 53016.037 24/05/11,00:21:33,10,11,1, 11.9,1,1, 5.294, 10783.902, 458.553, 53014.525 24/05/11,00:21:33,11,11,1, 11.9,1,1, 5.294, 10782.269, 457.942, 53013.741 24/05/11,00:21:33,12,11,1, 11.9,1,1, 5.294, 10783.840, 458.677, 53016.276 24/05/11,00:21:33,13,11,1, 11.9,1,1, 5.294, 10783.037, 458.106, 53013.236 24/05/11,00:21:33,14,11,1, 11.9,1,1, 5.294, 10782.340, 458.133, 53014.763 24/05/11,00:21:33,15,11,1, 11.9,1,1, 5.294, 10783.967, 458.727, 53015.557 24/05/11,00:21:33,16,11,1, 11.9,1,1, 5.294, 10782.311, 457.994, 53012.983 24/05/11,00:21:33,17,11,1, 11.9,1,1, 5.294, 10783.179, 458.560, 53016.073 24/05/11,00:21:33,18,11,1, 11.9,1,1, 5.294, 10783.871, 458.564, 53014.530 24/05/11,00:21:33,19,11,1, 11.9,1,1, 5.294, 10782.238, 457.969, 53013.855 24/05/11,00:21:34,00,11,1, 11.9,1,1, 5.293, 10782.231, 457.969, 53013.855 24/05/11,00:21:34,01,11,1, 11.9,1,1, 5.293, 10783.121, 458.561, 53015.565 24/05/11,00:21:34,02,11,1, 11.9,1,1, 5.293, 10783.262, 458.655, 53014.755 24/05/11,00:21:34,03,11,1, 11.9,1,1, 5.293, 10782.536, 458.098, 53014.631 24/05/11,00:21:34,04,11,1, 11.9,1,1, 5.293, 10783.350, 458.689, 53015.446 24/05/11,00:21:34,05,11,1, 11.9,1,1, 5.293, 10782.693, 458.329, 53014.140 24/05/11,00:21:34,06,11,1, 11.9,1,1, 5.293, 10782.487, 458.216, 53014.899 24/05/11,00:21:34,07,11,1, 11.9,1,1, 5.293, 10783.230, 458.793, 53015.126 24/05/11,00:21:34,08,11,1, 11.9,1,1, 5.293, 10782.486, 458.228, 53014.209 24/05/11,00:21:34,09,11,1, 11.9,1,1, 5.293, 10783.059, 458.562, 53015.529 24/05/11,00:21:34,10,11,1, 11.9,1,1, 5.293, 10783.222, 458.656, 53014.794 24/05/11,00:21:34,11,11,1, 11.9,1,1, 5.293, 10782.515, 458.129, 53014.678 24/05/11,00:21:34,12,11,1, 11.9,1,1, 5.293, 10783.296, 458.682, 53015.393 24/05/11,00:21:34,13,11,1, 11.9,1,1, 5.293, 10782.713, 458.360, 53014.071 24/05/11,00:21:34,14,11,1, 11.9,1,1, 5.293, 10782.460, 458.265, 53014.919 24/05/11,00:21:34,15,11,1, 11.9,1,1, 5.293, 10783.209, 458.798, 53015.020 24/05/11,00:21:34,16,11,1, 11.9,1,1, 5.293, 10782.448, 458.242, 53014.225 24/05/11,00:21:34,17,11,1, 11.9,1,1, 5.293, 10783.067, 458.587, 53015.610 24/05/11,00:21:34,18,11,1, 11.9,1,1, 5.293, 10783.239, 458.708, 53014.811 24/05/11,00:21:34,19,11,1, 11.9,1,1, 5.293, 10782.476, 458.165, 53014.620 24/05/11,00:21:35,00,10,1, 11.8,1,1, 5.290, 10782.473, 458.165, 53014.620 24/05/11,00:21:35,01,10,1, 11.8,1,1, 5.290, 10783.047, 458.707, 53015.742 24/05/11,00:21:35,02,10,1, 11.8,1,1, 5.290, 10783.128, 458.780, 53014.895 24/05/11,00:21:35,03,10,1, 11.8,1,1, 5.290, 10782.439, 458.255, 53014.647 24/05/11,00:21:35,04,10,1, 11.8,1,1, 5.290, 10783.202, 458.808, 53015.405 24/05/11,00:21:35,05,10,1, 11.8,1,1, 5.290, 10782.596, 458.510, 53014.140 24/05/11,00:21:35,06,10,1, 11.8,1,1, 5.290, 10782.474, 458.427, 53015.003 24/05/11,00:21:35,07,10,1, 11.8,1,1, 5.290, 10783.161, 458.961, 53015.115 24/05/11,00:21:35,08,10,1, 11.8,1,1, 5.290, 10782.385, 458.426, 53014.391 24/05/11,00:21:35,09,10,1, 11.8,1,1, 5.290, 10783.051, 458.749, 53015.538 24/05/11,00:21:35,10,10,1, 11.8,1,1, 5.290, 10783.116, 458.790, 53014.846 24/05/11,00:21:35,11,10,1, 11.8,1,1, 5.290, 10782.498, 458.280, 53014.839 24/05/11,00:21:35,12,10,1, 11.8,1,1, 5.290, 10783.181, 458.833, 53015.499 24/05/11,00:21:35,13,10,1, 11.8,1,1, 5.290, 10782.575, 458.492, 53014.062 24/05/11,00:21:35,14,10,1, 11.8,1,1, 5.290, 10782.583, 458.446, 53015.022 24/05/11,00:21:35,15,10,1, 11.8,1,1, 5.290, 10783.165, 458.952, 53015.205 24/05/11,00:21:35,16,10,1, 11.8,1,1, 5.290, 10782.387, 458.408, 53014.415 24/05/11,00:21:35,17,10,1, 11.8,1,1, 5.290, 10783.050, 458.718, 53015.669 24/05/11,00:21:35,18,10,1, 11.8,1,1, 5.290, 10783.106, 458.793, 53014.838 24/05/11,00:21:35,19,10,1, 11.8,1,1, 5.290, 10782.446, 458.273, 53014.793 24/05/11,00:21:36,00,11,1, 11.9,1,1, 5.291, 10782.440, 458.273, 53014.793 24/05/11,00:21:36,01,11,1, 11.9,1,1, 5.291, 10782.834, 458.892, 53015.417 24/05/11,00:21:36,02,11,1, 11.9,1,1, 5.291, 10783.349, 459.070, 53015.501 24/05/11,00:21:36,03,11,1, 11.9,1,1, 5.291, 10782.532, 458.403, 53014.534 24/05/11,00:21:36,04,11,1, 11.9,1,1, 5.291, 10782.937, 459.072, 53015.360 24/05/11,00:21:36,05,11,1, 11.9,1,1, 5.291, 10782.875, 458.707, 53014.764 24/05/11,00:21:36,06,11,1, 11.9,1,1, 5.291, 10782.418, 458.600, 53014.695 24/05/11,00:21:36,07,11,1, 11.9,1,1, 5.291, 10783.123, 459.262, 53015.632 24/05/11,00:21:36,08,11,1, 11.9,1,1, 5.291, 10782.747, 458.631, 53014.807 24/05/11,00:21:36,09,11,1, 11.9,1,1, 5.291, 10782.737, 458.950, 53015.335 24/05/11,00:21:36,10,11,1, 11.9,1,1, 5.291, 10783.251, 459.098, 53015.445 24/05/11,00:21:36,11,11,1, 11.9,1,1, 5.291, 10782.544, 458.439, 53014.470 24/05/11,00:21:36,12,11,1, 11.9,1,1, 5.291, 10782.954, 459.080, 53015.426 24/05/11,00:21:36,13,11,1, 11.9,1,1, 5.291, 10782.875, 458.839, 53014.856 24/05/11,00:21:36,14,11,1, 11.9,1,1, 5.291, 10782.391, 458.667, 53014.619 24/05/11,00:21:36,15,11,1, 11.9,1,1, 5.291, 10783.128, 459.297, 53015.686 24/05/11,00:21:36,16,11,1, 11.9,1,1, 5.291, 10782.728, 458.640, 53014.734 24/05/11,00:21:36,17,11,1, 11.9,1,1, 5.291, 10782.802, 458.909, 53015.373 24/05/11,00:21:36,18,11,1, 11.9,1,1, 5.291, 10783.261, 459.124, 53015.547 24/05/11,00:21:36,19,11,1, 11.9,1,1, 5.291, 10782.585, 458.484, 53014.481 24/05/11,00:21:37,00,11,1, 11.9,1,1, 5.293, 10782.582, 458.484, 53014.481 24/05/11,00:21:37,01,11,1, 11.9,1,1, 5.293, 10782.950, 459.209, 53015.538 24/05/11,00:21:37,02,11,1, 11.9,1,1, 5.293, 10783.393, 459.315, 53015.597 24/05/11,00:21:37,03,11,1, 11.9,1,1, 5.293, 10782.651, 458.653, 53014.598 24/05/11,00:21:37,04,11,1, 11.9,1,1, 5.293, 10783.044, 459.328, 53015.570 24/05/11,00:21:37,05,11,1, 11.9,1,1, 5.293, 10782.958, 459.024, 53014.944 24/05/11,00:21:37,06,11,1, 11.9,1,1, 5.293, 10782.484, 458.901, 53014.804 24/05/11,00:21:37,07,11,1, 11.9,1,1, 5.293, 10783.260, 459.529, 53015.744 24/05/11,00:21:37,08,11,1, 11.9,1,1, 5.293, 10782.799, 458.868, 53014.780 24/05/11,00:21:37,09,11,1, 11.9,1,1, 5.293, 10782.974, 459.280, 53015.479 24/05/11,00:21:37,10,11,1, 11.9,1,1, 5.293, 10783.374, 459.309, 53015.526 24/05/11,00:21:37,11,11,1, 11.9,1,1, 5.293, 10782.656, 458.689, 53014.619 24/05/11,00:21:37,12,11,1, 11.9,1,1, 5.293, 10783.051, 459.367, 53015.617 24/05/11,00:21:37,13,11,1, 11.9,1,1, 5.293, 10782.925, 459.062, 53014.905 24/05/11,00:21:37,14,11,1, 11.9,1,1, 5.293, 10782.546, 458.964, 53014.829 24/05/11,00:21:37,15,11,1, 11.9,1,1, 5.293, 10783.282, 459.547, 53015.733 24/05/11,00:21:37,16,11,1, 11.9,1,1, 5.293, 10782.846, 458.893, 53014.850 24/05/11,00:21:37,17,11,1, 11.9,1,1, 5.293, 10783.001, 459.247, 53015.549 24/05/11,00:21:37,18,11,1, 11.9,1,1, 5.293, 10783.353, 459.367, 53015.556 24/05/11,00:21:37,19,11,1, 11.9,1,1, 5.293, 10782.694, 458.695, 53014.642 24/05/11,00:21:38,00,11,1, 11.9,1,1, 5.290, 10782.690, 458.695, 53014.642 24/05/11,00:21:38,01,11,1, 11.9,1,1, 5.290, 10783.135, 459.391, 53015.689 24/05/11,00:21:38,02,11,1, 11.9,1,1, 5.290, 10783.452, 459.513, 53015.632 24/05/11,00:21:38,03,11,1, 11.9,1,1, 5.290, 10782.749, 458.871, 53014.747 24/05/11,00:21:38,04,11,1, 11.9,1,1, 5.290, 10783.213, 459.530, 53015.771 24/05/11,00:21:38,05,11,1, 11.9,1,1, 5.290, 10783.020, 459.224, 53014.993 24/05/11,00:21:38,06,11,1, 11.9,1,1, 5.290, 10782.700, 459.143, 53015.059 24/05/11,00:21:38,07,11,1, 11.9,1,1, 5.290, 10783.410, 459.727, 53015.746 24/05/11,00:21:38,08,11,1, 11.9,1,1, 5.290, 10783.042, 459.063, 53014.909 24/05/11,00:21:38,09,11,1, 11.9,1,1, 5.290, 10783.160, 459.459, 53015.678 24/05/11,00:21:38,10,11,1, 11.9,1,1, 5.290, 10783.484, 459.524, 53015.687 24/05/11,00:21:38,11,11,1, 11.9,1,1, 5.290, 10782.774, 458.878, 53014.708 24/05/11,00:21:38,12,11,1, 11.9,1,1, 5.290, 10783.240, 459.578, 53015.772 24/05/11,00:21:38,13,11,1, 11.9,1,1, 5.290, 10783.091, 459.214, 53014.918 24/05/11,00:21:38,14,11,1, 11.9,1,1, 5.290, 10782.743, 459.170, 53015.003 24/05/11,00:21:38,15,11,1, 11.9,1,1, 5.290, 10783.508, 459.750, 53015.845 24/05/11,00:21:38,16,11,1, 11.9,1,1, 5.290, 10783.033, 459.112, 53014.901 24/05/11,00:21:38,17,11,1, 11.9,1,1, 5.290, 10783.196, 459.431, 53015.578 24/05/11,00:21:38,18,11,1, 11.9,1,1, 5.290, 10783.554, 459.518, 53015.643 24/05/11,00:21:38,19,11,1, 11.9,1,1, 5.290, 10782.796, 458.953, 53014.796 24/05/11,00:21:39,00,10,1, 11.9,1,1, 5.290, 10782.790, 458.953, 53014.796 24/05/11,00:21:39,01,10,1, 11.9,1,1, 5.290, 10783.505, 459.610, 53015.735 24/05/11,00:21:39,02,10,1, 11.9,1,1, 5.290, 10783.830, 459.656, 53015.650 24/05/11,00:21:39,03,10,1, 11.9,1,1, 5.290, 10783.052, 459.034, 53014.847 24/05/11,00:21:39,04,10,1, 11.9,1,1, 5.290, 10783.530, 459.747, 53015.780 24/05/11,00:21:39,05,10,1, 11.9,1,1, 5.290, 10783.429, 459.400, 53014.971 24/05/11,00:21:39,06,10,1, 11.9,1,1, 5.290, 10783.062, 459.315, 53015.094 24/05/11,00:21:39,07,10,1, 11.9,1,1, 5.290, 10783.780, 459.920, 53016.006 24/05/11,00:21:39,08,10,1, 11.9,1,1, 5.290, 10783.378, 459.259, 53014.992 24/05/11,00:21:39,09,10,1, 11.9,1,1, 5.290, 10783.474, 459.613, 53015.772 24/05/11,00:21:39,10,10,1, 11.9,1,1, 5.290, 10783.881, 459.683, 53015.668 24/05/11,00:21:39,11,10,1, 11.9,1,1, 5.290, 10783.107, 459.068, 53014.745 24/05/11,00:21:39,12,10,1, 11.9,1,1, 5.290, 10783.569, 459.772, 53015.811 24/05/11,00:21:39,13,10,1, 11.9,1,1, 5.290, 10783.457, 459.434, 53015.119 24/05/11,00:21:39,14,10,1, 11.9,1,1, 5.290, 10783.103, 459.375, 53015.113 24/05/11,00:21:39,15,10,1, 11.9,1,1, 5.290, 10783.847, 459.966, 53016.030 24/05/11,00:21:39,16,10,1, 11.9,1,1, 5.290, 10783.346, 459.276, 53015.028 24/05/11,00:21:39,17,10,1, 11.9,1,1, 5.290, 10783.583, 459.658, 53015.819 24/05/11,00:21:39,18,10,1, 11.9,1,1, 5.290, 10783.899, 459.729, 53015.729 24/05/11,00:21:39,19,10,1, 11.9,1,1, 5.290, 10783.184, 459.127, 53014.850 24/05/11,00:21:40,00,10,1, 11.9,1,1, 5.291, 10783.182, 459.127, 53014.850 24/05/11,00:21:40,01,10,1, 11.9,1,1, 5.291, 10783.960, 459.830, 53015.865 24/05/11,00:21:40,02,10,1, 11.9,1,1, 5.291, 10784.323, 459.867, 53015.749 24/05/11,00:21:40,03,10,1, 11.9,1,1, 5.291, 10783.601, 459.331, 53014.953 24/05/11,00:21:40,04,10,1, 11.9,1,1, 5.291, 10784.100, 459.952, 53015.959 24/05/11,00:21:40,05,10,1, 11.9,1,1, 5.291, 10783.869, 459.616, 53015.150 24/05/11,00:21:40,06,10,1, 11.9,1,1, 5.291, 10783.583, 459.589, 53015.245 24/05/11,00:21:40,07,10,1, 11.9,1,1, 5.291, 10784.313, 460.128, 53016.146 24/05/11,00:21:40,08,10,1, 11.9,1,1, 5.291, 10783.840, 459.473, 53015.065 24/05/11,00:21:40,09,10,1, 11.9,1,1, 5.291, 10783.974, 459.889, 53015.879 24/05/11,00:21:40,10,10,1, 11.9,1,1, 5.291, 10784.344, 459.908, 53015.774 24/05/11,00:21:40,11,10,1, 11.9,1,1, 5.291, 10783.642, 459.341, 53014.928 24/05/11,00:21:40,12,10,1, 11.9,1,1, 5.291, 10784.087, 460.012, 53015.889 24/05/11,00:21:40,13,10,1, 11.9,1,1, 5.291, 10783.943, 459.657, 53015.131 24/05/11,00:21:40,14,10,1, 11.9,1,1, 5.291, 10783.647, 459.599, 53015.266 24/05/11,00:21:40,15,10,1, 11.9,1,1, 5.291, 10784.338, 460.171, 53016.076 24/05/11,00:21:40,16,10,1, 11.9,1,1, 5.291, 10783.893, 459.516, 53015.126 24/05/11,00:21:40,17,10,1, 11.9,1,1, 5.291, 10784.087, 459.871, 53015.877 24/05/11,00:21:40,18,10,1, 11.9,1,1, 5.291, 10784.386, 459.912, 53015.792 24/05/11,00:21:40,19,10,1, 11.9,1,1, 5.291, 10783.687, 459.360, 53014.936 24/05/11,00:21:41,00,10,1, 11.9,1,1, 5.293, 10783.683, 459.360, 53014.936 24/05/11,00:21:41,01,10,1, 11.9,1,1, 5.293, 10784.505, 460.029, 53015.853 24/05/11,00:21:41,02,10,1, 11.9,1,1, 5.293, 10784.877, 460.043, 53015.727 24/05/11,00:21:41,03,10,1, 11.9,1,1, 5.293, 10784.180, 459.551, 53014.996 24/05/11,00:21:41,04,10,1, 11.9,1,1, 5.293, 10784.622, 460.232, 53016.037 24/05/11,00:21:41,05,10,1, 11.9,1,1, 5.293, 10784.554, 459.844, 53015.138 24/05/11,00:21:41,06,10,1, 11.9,1,1, 5.293, 10784.224, 459.838, 53015.435 24/05/11,00:21:41,07,10,1, 11.9,1,1, 5.293, 10784.900, 460.418, 53016.259 24/05/11,00:21:41,08,10,1, 11.9,1,1, 5.293, 10784.508, 459.663, 53015.105 24/05/11,00:21:41,09,10,1, 11.9,1,1, 5.293, 10784.618, 460.074, 53016.024 24/05/11,00:21:41,10,10,1, 11.9,1,1, 5.293, 10784.962, 460.125, 53015.833 24/05/11,00:21:41,11,10,1, 11.9,1,1, 5.293, 10784.219, 459.518, 53014.895 24/05/11,00:21:41,12,10,1, 11.9,1,1, 5.293, 10784.695, 460.261, 53015.989 24/05/11,00:21:41,13,10,1, 11.9,1,1, 5.293, 10784.577, 459.817, 53015.193 24/05/11,00:21:41,14,10,1, 11.9,1,1, 5.293, 10784.275, 459.778, 53015.356 24/05/11,00:21:41,15,10,1, 11.9,1,1, 5.293, 10785.055, 460.374, 53016.225 24/05/11,00:21:41,16,10,1, 11.9,1,1, 5.293, 10784.536, 459.695, 53015.073 24/05/11,00:21:41,17,10,1, 11.9,1,1, 5.293, 10784.716, 460.108, 53015.984 24/05/11,00:21:41,18,10,1, 11.9,1,1, 5.293, 10785.042, 460.138, 53015.782 24/05/11,00:21:41,19,10,1, 11.9,1,1, 5.293, 10784.273, 459.550, 53014.923 24/05/11,00:21:42,00,10,1, 11.8,1,1, 5.291, 10784.267, 459.550, 53014.923 24/05/11,00:21:42,01,10,1, 11.8,1,1, 5.291, 10785.404, 460.174, 53015.793 24/05/11,00:21:42,02,10,1, 11.8,1,1, 5.291, 10785.228, 460.186, 53015.532 24/05/11,00:21:42,03,10,1, 11.8,1,1, 5.291, 10785.024, 459.733, 53015.382 24/05/11,00:21:42,04,10,1, 11.8,1,1, 5.291, 10785.242, 460.311, 53015.581 24/05/11,00:21:42,05,10,1, 11.8,1,1, 5.291, 10785.003, 459.999, 53015.516 24/05/11,00:21:42,06,10,1, 11.8,1,1, 5.291, 10785.124, 460.047, 53015.606 24/05/11,00:21:42,07,10,1, 11.8,1,1, 5.291, 10785.382, 460.463, 53015.680 24/05/11,00:21:42,08,10,1, 11.8,1,1, 5.291, 10785.174, 459.918, 53015.684 24/05/11,00:21:42,09,10,1, 11.8,1,1, 5.291, 10785.449, 460.198, 53015.779 24/05/11,00:21:42,10,10,1, 11.8,1,1, 5.291, 10785.309, 460.202, 53015.517 24/05/11,00:21:42,11,10,1, 11.8,1,1, 5.291, 10785.077, 459.760, 53015.465 24/05/11,00:21:42,12,10,1, 11.8,1,1, 5.291, 10785.283, 460.368, 53015.567 24/05/11,00:21:42,13,10,1, 11.8,1,1, 5.291, 10784.979, 460.046, 53015.351 24/05/11,00:21:42,14,10,1, 11.8,1,1, 5.291, 10785.249, 459.996, 53015.587 24/05/11,00:21:42,15,10,1, 11.8,1,1, 5.291, 10785.473, 460.522, 53015.809 24/05/11,00:21:42,16,10,1, 11.8,1,1, 5.291, 10785.208, 459.921, 53015.603 24/05/11,00:21:42,17,10,1, 11.8,1,1, 5.291, 10785.525, 460.188, 53015.727 24/05/11,00:21:42,18,10,1, 11.8,1,1, 5.291, 10785.334, 460.259, 53015.643 24/05/11,00:21:42,19,10,1, 11.8,1,1, 5.291, 10785.093, 459.770, 53015.470 24/05/11,00:21:43,00,10,1, 11.8,1,1, 5.289, 10785.085, 459.770, 53015.470 24/05/11,00:21:43,01,10,1, 11.8,1,1, 5.289, 10786.013, 460.455, 53015.802 24/05/11,00:21:43,02,10,1, 11.8,1,1, 5.289, 10785.732, 460.345, 53015.522 24/05/11,00:21:43,03,10,1, 11.8,1,1, 5.289, 10785.526, 459.973, 53015.493 24/05/11,00:21:43,04,10,1, 11.8,1,1, 5.289, 10785.804, 460.589, 53015.666 24/05/11,00:21:43,05,10,1, 11.8,1,1, 5.289, 10785.498, 460.160, 53015.454 24/05/11,00:21:43,06,10,1, 11.8,1,1, 5.289, 10785.746, 460.255, 53015.758 24/05/11,00:21:43,07,10,1, 11.8,1,1, 5.289, 10785.964, 460.639, 53015.751 24/05/11,00:21:43,08,10,1, 11.8,1,1, 5.289, 10785.696, 460.101, 53015.720 24/05/11,00:21:43,09,10,1, 11.8,1,1, 5.289, 10786.036, 460.442, 53015.875 24/05/11,00:21:43,10,10,1, 11.8,1,1, 5.289, 10785.771, 460.391, 53015.583 24/05/11,00:21:43,11,10,1, 11.8,1,1, 5.289, 10785.616, 460.018, 53015.562 24/05/11,00:21:43,12,10,1, 11.8,1,1, 5.289, 10785.871, 460.593, 53015.604 24/05/11,00:21:43,13,10,1, 11.8,1,1, 5.289, 10785.532, 460.220, 53015.540 24/05/11,00:21:43,14,10,1, 11.8,1,1, 5.289, 10785.844, 460.250, 53015.824 24/05/11,00:21:43,15,10,1, 11.8,1,1, 5.289, 10785.960, 460.701, 53015.724 24/05/11,00:21:43,16,10,1, 11.8,1,1, 5.289, 10785.804, 460.132, 53015.768 24/05/11,00:21:43,17,10,1, 11.8,1,1, 5.289, 10786.061, 460.444, 53015.840 24/05/11,00:21:43,18,10,1, 11.8,1,1, 5.289, 10785.843, 460.414, 53015.527 24/05/11,00:21:43,19,10,1, 11.8,1,1, 5.289, 10785.715, 460.059, 53015.682 24/05/11,00:21:44,00,11,1, 11.9,1,1, 5.292, 10785.711, 460.059, 53015.682 24/05/11,00:21:44,01,11,1, 11.9,1,1, 5.292, 10786.468, 460.645, 53015.660 24/05/11,00:21:44,02,11,1, 11.9,1,1, 5.292, 10786.136, 460.547, 53015.646 24/05/11,00:21:44,03,11,1, 11.9,1,1, 5.292, 10786.109, 460.257, 53015.706 24/05/11,00:21:44,04,11,1, 11.9,1,1, 5.292, 10786.283, 460.808, 53015.558 24/05/11,00:21:44,05,11,1, 11.9,1,1, 5.292, 10786.041, 460.432, 53015.862 24/05/11,00:21:44,06,11,1, 11.9,1,1, 5.292, 10786.415, 460.514, 53015.930 24/05/11,00:21:44,07,11,1, 11.9,1,1, 5.292, 10786.396, 460.834, 53015.788 24/05/11,00:21:44,08,11,1, 11.9,1,1, 5.292, 10786.238, 460.287, 53015.998 24/05/11,00:21:44,09,11,1, 11.9,1,1, 5.292, 10786.508, 460.653, 53015.714 24/05/11,00:21:44,10,11,1, 11.9,1,1, 5.292, 10786.166, 460.610, 53015.571 24/05/11,00:21:44,11,11,1, 11.9,1,1, 5.292, 10786.153, 460.275, 53015.650 24/05/11,00:21:44,12,11,1, 11.9,1,1, 5.292, 10786.352, 460.805, 53015.519 24/05/11,00:21:44,13,11,1, 11.9,1,1, 5.292, 10786.076, 460.508, 53015.821 24/05/11,00:21:44,14,11,1, 11.9,1,1, 5.292, 10786.416, 460.572, 53016.015 24/05/11,00:21:44,15,11,1, 11.9,1,1, 5.292, 10786.425, 460.833, 53015.836 24/05/11,00:21:44,16,11,1, 11.9,1,1, 5.292, 10786.336, 460.347, 53015.958 24/05/11,00:21:44,17,11,1, 11.9,1,1, 5.292, 10786.532, 460.668, 53015.709 24/05/11,00:21:44,18,11,1, 11.9,1,1, 5.292, 10786.190, 460.612, 53015.644 24/05/11,00:21:44,19,11,1, 11.9,1,1, 5.292, 10786.195, 460.292, 53015.737 24/05/11,00:21:45,00,11,1, 11.9,1,1, 5.291, 10786.186, 460.292, 53015.737 24/05/11,00:21:45,01,11,1, 11.9,1,1, 5.291, 10787.283, 460.876, 53015.800 24/05/11,00:21:45,02,11,1, 11.9,1,1, 5.291, 10786.339, 460.688, 53015.038 24/05/11,00:21:45,03,11,1, 11.9,1,1, 5.291, 10786.772, 460.647, 53016.374 24/05/11,00:21:45,04,11,1, 11.9,1,1, 5.291, 10786.966, 461.014, 53015.323 24/05/11,00:21:45,05,11,1, 11.9,1,1, 5.291, 10786.350, 460.687, 53015.634 24/05/11,00:21:45,06,11,1, 11.9,1,1, 5.291, 10787.296, 460.857, 53016.400 24/05/11,00:21:45,07,11,1, 11.9,1,1, 5.291, 10786.888, 461.014, 53015.354 24/05/11,00:21:45,08,11,1, 11.9,1,1, 5.291, 10786.752, 460.578, 53016.270 24/05/11,00:21:45,09,11,1, 11.9,1,1, 5.291, 10787.371, 460.933, 53015.894 24/05/11,00:21:45,10,11,1, 11.9,1,1, 5.291, 10786.398, 460.732, 53015.022 24/05/11,00:21:45,11,11,1, 11.9,1,1, 5.291, 10786.858, 460.643, 53016.289 24/05/11,00:21:45,12,11,1, 11.9,1,1, 5.291, 10787.036, 461.038, 53015.343 24/05/11,00:21:45,13,11,1, 11.9,1,1, 5.291, 10786.459, 460.701, 53015.750 24/05/11,00:21:45,14,11,1, 11.9,1,1, 5.291, 10787.352, 460.951, 53016.572 24/05/11,00:21:45,15,11,1, 11.9,1,1, 5.291, 10786.919, 461.010, 53015.388 24/05/11,00:21:45,16,11,1, 11.9,1,1, 5.291, 10786.776, 460.624, 53016.353 24/05/11,00:21:45,17,11,1, 11.9,1,1, 5.291, 10787.387, 460.975, 53015.889 24/05/11,00:21:45,18,11,1, 11.9,1,1, 5.291, 10786.451, 460.786, 53015.079 24/05/11,00:21:45,19,11,1, 11.9,1,1, 5.291, 10786.926, 460.660, 53016.292 24/05/11,00:21:46,00,11,1, 11.9,1,1, 5.292, 10786.921, 460.660, 53016.292 24/05/11,00:21:46,01,11,1, 11.9,1,1, 5.292, 10787.842, 461.263, 53015.932 24/05/11,00:21:46,02,11,1, 11.9,1,1, 5.292, 10786.905, 461.008, 53015.335 24/05/11,00:21:46,03,11,1, 11.9,1,1, 5.292, 10787.455, 461.009, 53016.442 24/05/11,00:21:46,04,11,1, 11.9,1,1, 5.292, 10787.637, 461.394, 53015.480 24/05/11,00:21:46,05,11,1, 11.9,1,1, 5.292, 10787.092, 460.986, 53015.989 24/05/11,00:21:46,06,11,1, 11.9,1,1, 5.292, 10788.044, 461.251, 53016.743 24/05/11,00:21:46,07,11,1, 11.9,1,1, 5.292, 10787.388, 461.278, 53015.432 24/05/11,00:21:46,08,11,1, 11.9,1,1, 5.292, 10787.427, 460.836, 53016.417 24/05/11,00:21:46,09,11,1, 11.9,1,1, 5.292, 10787.843, 461.276, 53015.875 24/05/11,00:21:46,10,11,1, 11.9,1,1, 5.292, 10786.934, 461.079, 53015.192 24/05/11,00:21:46,11,11,1, 11.9,1,1, 5.292, 10787.572, 461.054, 53016.395 24/05/11,00:21:46,12,11,1, 11.9,1,1, 5.292, 10787.642, 461.425, 53015.456 24/05/11,00:21:46,13,11,1, 11.9,1,1, 5.292, 10787.112, 461.084, 53016.119 24/05/11,00:21:46,14,11,1, 11.9,1,1, 5.292, 10788.045, 461.293, 53016.608 24/05/11,00:21:46,15,11,1, 11.9,1,1, 5.292, 10787.482, 461.264, 53015.396 24/05/11,00:21:46,16,11,1, 11.9,1,1, 5.292, 10787.430, 460.969, 53016.452 24/05/11,00:21:46,17,11,1, 11.9,1,1, 5.292, 10787.930, 461.368, 53015.890 24/05/11,00:21:46,18,11,1, 11.9,1,1, 5.292, 10787.034, 461.126, 53015.363 24/05/11,00:21:46,19,11,1, 11.9,1,1, 5.292, 10787.618, 461.153, 53016.541 24/05/11,00:21:47,00,10,1, 11.9,1,1, 5.291, 10787.613, 461.153, 53016.541 24/05/11,00:21:47,01,10,1, 11.9,1,1, 5.291, 10788.303, 461.685, 53015.849 24/05/11,00:21:47,02,10,1, 11.9,1,1, 5.291, 10787.421, 461.447, 53015.442 24/05/11,00:21:47,03,10,1, 11.9,1,1, 5.291, 10788.123, 461.486, 53016.678 24/05/11,00:21:47,04,10,1, 11.9,1,1, 5.291, 10788.140, 461.810, 53015.583 24/05/11,00:21:47,05,10,1, 11.9,1,1, 5.291, 10787.683, 461.406, 53016.218 24/05/11,00:21:47,06,10,1, 11.9,1,1, 5.291, 10788.589, 461.680, 53016.594 24/05/11,00:21:47,07,10,1, 11.9,1,1, 5.291, 10787.891, 461.607, 53015.348 24/05/11,00:21:47,08,10,1, 11.9,1,1, 5.291, 10787.893, 461.302, 53016.485 24/05/11,00:21:47,09,10,1, 11.9,1,1, 5.291, 10788.318, 461.654, 53015.909 24/05/11,00:21:47,10,10,1, 11.9,1,1, 5.291, 10787.465, 461.482, 53015.536 24/05/11,00:21:47,11,10,1, 11.9,1,1, 5.291, 10788.168, 461.542, 53016.592 24/05/11,00:21:47,12,10,1, 11.9,1,1, 5.291, 10788.177, 461.882, 53015.594 24/05/11,00:21:47,13,10,1, 11.9,1,1, 5.291, 10787.721, 461.457, 53016.340 24/05/11,00:21:47,14,10,1, 11.9,1,1, 5.291, 10788.611, 461.664, 53016.540 24/05/11,00:21:47,15,10,1, 11.9,1,1, 5.291, 10787.893, 461.671, 53015.530 24/05/11,00:21:47,16,10,1, 11.9,1,1, 5.291, 10787.963, 461.402, 53016.614 24/05/11,00:21:47,17,10,1, 11.9,1,1, 5.291, 10788.378, 461.799, 53015.842 24/05/11,00:21:47,18,10,1, 11.9,1,1, 5.291, 10787.524, 461.541, 53015.529 24/05/11,00:21:47,19,10,1, 11.9,1,1, 5.291, 10788.224, 461.590, 53016.608 24/05/11,00:21:48,00,10,1, 11.9,1,1, 5.290, 10788.223, 461.590, 53016.608 24/05/11,00:21:48,01,10,1, 11.9,1,1, 5.290, 10788.654, 462.157, 53015.928 24/05/11,00:21:48,02,10,1, 11.9,1,1, 5.290, 10787.783, 461.857, 53015.657 24/05/11,00:21:48,03,10,1, 11.9,1,1, 5.290, 10788.679, 461.931, 53016.715 24/05/11,00:21:48,04,10,1, 11.9,1,1, 5.290, 10788.534, 462.203, 53015.695 24/05/11,00:21:48,05,10,1, 11.9,1,1, 5.290, 10788.188, 461.756, 53016.454 24/05/11,00:21:48,06,10,1, 11.9,1,1, 5.290, 10789.046, 462.073, 53016.555 24/05/11,00:21:48,07,10,1, 11.9,1,1, 5.290, 10788.200, 461.975, 53015.420 24/05/11,00:21:48,08,10,1, 11.9,1,1, 5.290, 10788.368, 461.767, 53016.530 24/05/11,00:21:48,09,10,1, 11.9,1,1, 5.290, 10788.687, 462.141, 53015.749 24/05/11,00:21:48,10,10,1, 11.9,1,1, 5.290, 10787.907, 461.887, 53015.711 24/05/11,00:21:48,11,10,1, 11.9,1,1, 5.290, 10788.740, 461.999, 53016.908 24/05/11,00:21:48,12,10,1, 11.9,1,1, 5.290, 10788.601, 462.258, 53015.774 24/05/11,00:21:48,13,10,1, 11.9,1,1, 5.290, 10788.289, 461.835, 53016.413 24/05/11,00:21:48,14,10,1, 11.9,1,1, 5.290, 10789.028, 462.104, 53016.500 24/05/11,00:21:48,15,10,1, 11.9,1,1, 5.290, 10788.246, 462.034, 53015.489 24/05/11,00:21:48,16,10,1, 11.9,1,1, 5.290, 10788.374, 461.817, 53016.545 24/05/11,00:21:48,17,10,1, 11.9,1,1, 5.290, 10788.738, 462.158, 53015.716 24/05/11,00:21:48,18,10,1, 11.9,1,1, 5.290, 10787.933, 461.969, 53015.811 24/05/11,00:21:48,19,10,1, 11.9,1,1, 5.290, 10788.739, 462.044, 53016.821 24/05/11,00:21:49,00,09,1, 11.9,1,1, 5.294, 10788.732, 462.044, 53016.821 24/05/11,00:21:49,01,09,1, 11.9,1,1, 5.294, 10789.018, 462.585, 53015.949 24/05/11,00:21:49,02,09,1, 11.9,1,1, 5.294, 10788.319, 462.220, 53015.917 24/05/11,00:21:49,03,09,1, 11.9,1,1, 5.294, 10789.219, 462.388, 53016.954 24/05/11,00:21:49,04,09,1, 11.9,1,1, 5.294, 10789.050, 462.590, 53015.744 24/05/11,00:21:49,05,09,1, 11.9,1,1, 5.294, 10788.686, 462.134, 53016.536 24/05/11,00:21:49,06,09,1, 11.9,1,1, 5.294, 10789.398, 462.499, 53016.457 24/05/11,00:21:49,07,09,1, 11.9,1,1, 5.294, 10788.518, 462.337, 53015.436 24/05/11,00:21:49,08,09,1, 11.9,1,1, 5.294, 10788.784, 462.153, 53016.645 24/05/11,00:21:49,09,09,1, 11.9,1,1, 5.294, 10789.105, 462.625, 53015.936 24/05/11,00:21:49,10,09,1, 11.9,1,1, 5.294, 10788.397, 462.309, 53016.103 24/05/11,00:21:49,11,09,1, 11.9,1,1, 5.294, 10789.246, 462.442, 53017.013 24/05/11,00:21:49,12,09,1, 11.9,1,1, 5.294, 10789.025, 462.621, 53015.709 24/05/11,00:21:49,13,09,1, 11.9,1,1, 5.294, 10788.756, 462.164, 53016.584 24/05/11,00:21:49,14,09,1, 11.9,1,1, 5.294, 10789.478, 462.504, 53016.515 24/05/11,00:21:49,15,09,1, 11.9,1,1, 5.294, 10788.558, 462.348, 53015.501 24/05/11,00:21:49,16,09,1, 11.9,1,1, 5.294, 10788.835, 462.216, 53016.645 24/05/11,00:21:49,17,09,1, 11.9,1,1, 5.294, 10789.122, 462.604, 53015.797 24/05/11,00:21:49,18,09,1, 11.9,1,1, 5.294, 10788.436, 462.298, 53015.944 24/05/11,00:21:49,19,09,1, 11.9,1,1, 5.294, 10789.333, 462.517, 53017.012 24/05/11,00:21:50,00,11,1, 11.9,1,1, 5.290, 10789.332, 462.517, 53017.012 24/05/11,00:21:50,01,11,1, 11.9,1,1, 5.290, 10789.429, 462.946, 53015.922 24/05/11,00:21:50,02,11,1, 11.9,1,1, 5.290, 10788.819, 462.624, 53016.264 24/05/11,00:21:50,03,11,1, 11.9,1,1, 5.290, 10789.775, 462.796, 53017.092 24/05/11,00:21:50,04,11,1, 11.9,1,1, 5.290, 10789.341, 462.928, 53015.905 24/05/11,00:21:50,05,11,1, 11.9,1,1, 5.290, 10789.121, 462.535, 53016.808 24/05/11,00:21:50,06,11,1, 11.9,1,1, 5.290, 10789.771, 462.831, 53016.540 24/05/11,00:21:50,07,11,1, 11.9,1,1, 5.290, 10788.840, 462.620, 53015.577 24/05/11,00:21:50,08,11,1, 11.9,1,1, 5.290, 10789.255, 462.606, 53016.895 24/05/11,00:21:50,09,11,1, 11.9,1,1, 5.290, 10789.423, 462.973, 53015.914 24/05/11,00:21:50,10,11,1, 11.9,1,1, 5.290, 10788.818, 462.604, 53016.241 24/05/11,00:21:50,11,11,1, 11.9,1,1, 5.290, 10789.832, 462.853, 53017.110 24/05/11,00:21:50,12,11,1, 11.9,1,1, 5.290, 10789.354, 462.897, 53015.810 24/05/11,00:21:50,13,11,1, 11.9,1,1, 5.290, 10789.181, 462.558, 53016.878 24/05/11,00:21:50,14,11,1, 11.9,1,1, 5.290, 10789.807, 462.911, 53016.427 24/05/11,00:21:50,15,11,1, 11.9,1,1, 5.290, 10788.800, 462.702, 53015.655 24/05/11,00:21:50,16,11,1, 11.9,1,1, 5.290, 10789.376, 462.605, 53016.887 24/05/11,00:21:50,17,11,1, 11.9,1,1, 5.290, 10789.488, 463.015, 53015.877 24/05/11,00:21:50,18,11,1, 11.9,1,1, 5.290, 10788.853, 462.674, 53016.349 24/05/11,00:21:50,19,11,1, 11.9,1,1, 5.290, 10789.715, 462.880, 53016.713 24/05/11,00:21:51,00,11,1, 11.9,1,1, 5.289, 10789.708, 462.880, 53016.713 24/05/11,00:21:51,01,11,1, 11.9,1,1, 5.289, 10789.449, 463.323, 53015.491 24/05/11,00:21:51,02,11,1, 11.9,1,1, 5.289, 10789.138, 462.999, 53016.865 24/05/11,00:21:51,03,11,1, 11.9,1,1, 5.289, 10790.302, 463.169, 53016.985 24/05/11,00:21:51,04,11,1, 11.9,1,1, 5.289, 10789.251, 463.187, 53015.561 24/05/11,00:21:51,05,11,1, 11.9,1,1, 5.289, 10789.584, 462.912, 53017.317 24/05/11,00:21:51,06,11,1, 11.9,1,1, 5.289, 10789.993, 463.162, 53016.005 24/05/11,00:21:51,07,11,1, 11.9,1,1, 5.289, 10788.840, 463.073, 53015.888 24/05/11,00:21:51,08,11,1, 11.9,1,1, 5.289, 10789.846, 463.028, 53017.342 24/05/11,00:21:51,09,11,1, 11.9,1,1, 5.289, 10789.532, 463.303, 53015.533 24/05/11,00:21:51,10,11,1, 11.9,1,1, 5.289, 10789.188, 463.041, 53016.963 24/05/11,00:21:51,11,11,1, 11.9,1,1, 5.289, 10790.313, 463.262, 53017.130 24/05/11,00:21:51,12,11,1, 11.9,1,1, 5.289, 10789.276, 463.226, 53015.664 24/05/11,00:21:51,13,11,1, 11.9,1,1, 5.289, 10789.635, 462.966, 53017.423 24/05/11,00:21:51,14,11,1, 11.9,1,1, 5.289, 10789.979, 463.237, 53016.052 24/05/11,00:21:51,15,11,1, 11.9,1,1, 5.289, 10788.950, 463.072, 53016.085 24/05/11,00:21:51,16,11,1, 11.9,1,1, 5.289, 10789.510, 463.206, 53017.750 24/05/11,00:21:51,17,11,1, 11.9,1,1, 5.289, 10790.045, 463.399, 53015.945 24/05/11,00:21:51,18,11,1, 11.9,1,1, 5.289, 10788.776, 462.980, 53016.098 24/05/11,00:21:51,19,11,1, 11.9,1,1, 5.289, 10790.462, 463.381, 53017.921 24/05/11,00:21:52,00,10,1, 12.0,1,1, 5.291, 10790.459, 463.381, 53017.921 24/05/11,00:21:52,01,10,1, 12.0,1,1, 5.291, 10790.421, 463.795, 53017.165 24/05/11,00:21:52,02,10,1, 12.0,1,1, 5.291, 10789.168, 463.086, 53015.559 24/05/11,00:21:52,03,10,1, 12.0,1,1, 5.291, 10790.045, 463.671, 53017.827 24/05/11,00:21:52,04,10,1, 12.0,1,1, 5.291, 10790.144, 463.498, 53016.246 24/05/11,00:21:52,05,10,1, 12.0,1,1, 5.291, 10788.979, 463.013, 53015.916 24/05/11,00:21:52,06,10,1, 12.0,1,1, 5.291, 10790.227, 463.799, 53017.569 24/05/11,00:21:52,07,10,1, 12.0,1,1, 5.291, 10789.406, 463.239, 53015.377 24/05/11,00:21:52,08,10,1, 12.0,1,1, 5.291, 10789.230, 463.367, 53016.891 24/05/11,00:21:52,09,10,1, 12.0,1,1, 5.291, 10790.445, 463.862, 53017.135 24/05/11,00:21:52,10,10,1, 12.0,1,1, 5.291, 10789.220, 463.088, 53015.615 24/05/11,00:21:52,11,10,1, 12.0,1,1, 5.291, 10790.047, 463.699, 53017.683 24/05/11,00:21:52,12,10,1, 12.0,1,1, 5.291, 10790.180, 463.515, 53016.161 24/05/11,00:21:52,13,10,1, 12.0,1,1, 5.291, 10788.975, 463.119, 53015.953 24/05/11,00:21:52,14,10,1, 12.0,1,1, 5.291, 10790.272, 463.803, 53017.545 24/05/11,00:21:52,15,10,1, 12.0,1,1, 5.291, 10789.393, 463.237, 53015.411 24/05/11,00:21:52,16,10,1, 12.0,1,1, 5.291, 10789.354, 463.426, 53016.978 24/05/11,00:21:52,17,10,1, 12.0,1,1, 5.291, 10790.494, 463.872, 53017.106 24/05/11,00:21:52,18,10,1, 12.0,1,1, 5.291, 10789.198, 463.131, 53015.508 24/05/11,00:21:52,19,10,1, 12.0,1,1, 5.291, 10790.086, 463.750, 53017.760 24/05/11,00:21:53,00,09,1, 11.9,1,1, 5.289, 10790.083, 463.750, 53017.760 24/05/11,00:21:53,01,09,1, 11.9,1,1, 5.289, 10790.563, 464.119, 53017.136 24/05/11,00:21:53,02,09,1, 11.9,1,1, 5.289, 10789.318, 463.432, 53015.828 24/05/11,00:21:53,03,09,1, 11.9,1,1, 5.289, 10790.244, 464.021, 53017.764 24/05/11,00:21:53,04,09,1, 11.9,1,1, 5.289, 10790.114, 463.762, 53015.971 24/05/11,00:21:53,05,09,1, 11.9,1,1, 5.289, 10789.130, 463.460, 53016.297 24/05/11,00:21:53,06,09,1, 11.9,1,1, 5.289, 10790.422, 464.155, 53017.567 24/05/11,00:21:53,07,09,1, 11.9,1,1, 5.289, 10789.431, 463.569, 53015.484 24/05/11,00:21:53,08,09,1, 11.9,1,1, 5.289, 10789.560, 463.854, 53017.289 24/05/11,00:21:53,09,09,1, 11.9,1,1, 5.289, 10790.575, 464.180, 53017.104 24/05/11,00:21:53,10,09,1, 11.9,1,1, 5.289, 10789.238, 463.441, 53015.824 24/05/11,00:21:53,11,09,1, 11.9,1,1, 5.289, 10790.228, 464.092, 53017.780 24/05/11,00:21:53,12,09,1, 11.9,1,1, 5.289, 10790.077, 463.711, 53016.048 24/05/11,00:21:53,13,09,1, 11.9,1,1, 5.289, 10789.062, 463.508, 53016.230 24/05/11,00:21:53,14,09,1, 11.9,1,1, 5.289, 10790.372, 464.219, 53017.478 24/05/11,00:21:53,15,09,1, 11.9,1,1, 5.289, 10789.436, 463.556, 53015.482 24/05/11,00:21:53,16,09,1, 11.9,1,1, 5.289, 10789.610, 463.952, 53017.399 24/05/11,00:21:53,17,09,1, 11.9,1,1, 5.289, 10790.544, 464.206, 53017.025 24/05/11,00:21:53,18,09,1, 11.9,1,1, 5.289, 10789.257, 463.446, 53015.701 24/05/11,00:21:53,19,09,1, 11.9,1,1, 5.289, 10790.292, 464.111, 53017.809 24/05/11,00:21:54,00,09,1, 11.9,1,1, 5.290, 10790.292, 464.111, 53017.809 24/05/11,00:21:54,01,09,1, 11.9,1,1, 5.290, 10790.795, 464.318, 53016.486 24/05/11,00:21:54,02,09,1, 11.9,1,1, 5.290, 10788.671, 463.804, 53015.798 24/05/11,00:21:54,03,09,1, 11.9,1,1, 5.290, 10790.892, 464.622, 53018.831 24/05/11,00:21:54,04,09,1, 11.9,1,1, 5.290, 10789.608, 463.923, 53014.721 24/05/11,00:21:54,05,09,1, 11.9,1,1, 5.290, 10788.928, 464.046, 53017.192 24/05/11,00:21:54,06,09,1, 11.9,1,1, 5.290, 10790.946, 464.572, 53017.745 24/05/11,00:21:54,07,09,1, 11.9,1,1, 5.290, 10788.817, 463.825, 53014.730 24/05/11,00:21:54,08,09,1, 11.9,1,1, 5.290, 10790.096, 464.546, 53018.974 24/05/11,00:21:54,09,09,1, 11.9,1,1, 5.290, 10790.731, 464.359, 53016.461 24/05/11,00:21:54,10,09,1, 11.9,1,1, 5.290, 10788.720, 463.834, 53015.877 24/05/11,00:21:54,11,09,1, 11.9,1,1, 5.290, 10790.896, 464.649, 53018.945 24/05/11,00:21:54,12,09,1, 11.9,1,1, 5.290, 10789.580, 463.984, 53014.890 24/05/11,00:21:54,13,09,1, 11.9,1,1, 5.290, 10788.943, 464.106, 53017.260 24/05/11,00:21:54,14,09,1, 11.9,1,1, 5.290, 10791.025, 464.634, 53017.809 24/05/11,00:21:54,15,09,1, 11.9,1,1, 5.290, 10788.800, 463.880, 53014.844 24/05/11,00:21:54,16,09,1, 11.9,1,1, 5.290, 10790.112, 464.593, 53018.982 24/05/11,00:21:54,17,09,1, 11.9,1,1, 5.290, 10790.768, 464.371, 53016.440 24/05/11,00:21:54,18,09,1, 11.9,1,1, 5.290, 10788.710, 463.873, 53016.002 24/05/11,00:21:54,19,09,1, 11.9,1,1, 5.290, 10790.895, 464.657, 53018.904 24/05/11,00:21:55,00,08,1, 11.9,1,1, 5.295, 10790.893, 464.657, 53018.904 24/05/11,00:21:55,01,08,1, 11.9,1,1, 5.295, 10790.523, 464.681, 53016.149 24/05/11,00:21:55,02,08,1, 11.9,1,1, 5.295, 10788.690, 464.248, 53016.313 24/05/11,00:21:55,03,08,1, 11.9,1,1, 5.295, 10790.981, 465.025, 53018.726 24/05/11,00:21:55,04,08,1, 11.9,1,1, 5.295, 10789.356, 464.314, 53014.768 24/05/11,00:21:55,05,08,1, 11.9,1,1, 5.295, 10789.188, 464.622, 53017.970 24/05/11,00:21:55,06,08,1, 11.9,1,1, 5.295, 10790.994, 465.022, 53017.696 24/05/11,00:21:55,07,08,1, 11.9,1,1, 5.295, 10788.726, 464.244, 53015.168 24/05/11,00:21:55,08,08,1, 11.9,1,1, 5.295, 10790.428, 465.013, 53019.195 24/05/11,00:21:55,09,08,1, 11.9,1,1, 5.295, 10790.505, 464.651, 53015.951 24/05/11,00:21:55,10,08,1, 11.9,1,1, 5.295, 10788.705, 464.314, 53016.328 24/05/11,00:21:55,11,08,1, 11.9,1,1, 5.295, 10790.972, 465.037, 53018.828 24/05/11,00:21:55,12,08,1, 11.9,1,1, 5.295, 10789.281, 464.269, 53014.762 24/05/11,00:21:55,13,08,1, 11.9,1,1, 5.295, 10789.200, 464.667, 53018.031 24/05/11,00:21:55,14,08,1, 11.9,1,1, 5.295, 10790.967, 465.051, 53017.561 24/05/11,00:21:55,15,08,1, 11.9,1,1, 5.295, 10788.780, 464.311, 53015.245 24/05/11,00:21:55,16,08,1, 11.9,1,1, 5.295, 10790.477, 465.091, 53019.375 24/05/11,00:21:55,17,08,1, 11.9,1,1, 5.295, 10790.493, 464.672, 53016.046 24/05/11,00:21:55,18,08,1, 11.9,1,1, 5.295, 10788.685, 464.353, 53016.350 24/05/11,00:21:55,19,08,1, 11.9,1,1, 5.295, 10791.002, 465.052, 53018.699 24/05/11,00:21:56,00,10,1, 11.9,1,1, 5.291, 10791.001, 465.052, 53018.699 24/05/11,00:21:56,01,10,1, 11.9,1,1, 5.291, 10790.311, 464.910, 53015.738 24/05/11,00:21:56,02,10,1, 11.9,1,1, 5.291, 10788.831, 464.782, 53016.870 24/05/11,00:21:56,03,10,1, 11.9,1,1, 5.291, 10791.091, 465.459, 53018.585 24/05/11,00:21:56,04,10,1, 11.9,1,1, 5.291, 10789.156, 464.665, 53014.848 24/05/11,00:21:56,05,10,1, 11.9,1,1, 5.291, 10789.631, 465.224, 53018.696 24/05/11,00:21:56,06,10,1, 11.9,1,1, 5.291, 10791.024, 465.393, 53017.423 24/05/11,00:21:56,07,10,1, 11.9,1,1, 5.291, 10788.779, 464.636, 53015.726 24/05/11,00:21:56,08,10,1, 11.9,1,1, 5.291, 10790.805, 465.455, 53019.419 24/05/11,00:21:56,09,10,1, 11.9,1,1, 5.291, 10790.274, 464.951, 53015.736 24/05/11,00:21:56,10,10,1, 11.9,1,1, 5.291, 10788.872, 464.803, 53017.001 24/05/11,00:21:56,11,10,1, 11.9,1,1, 5.291, 10791.101, 465.494, 53018.697 24/05/11,00:21:56,12,10,1, 11.9,1,1, 5.291, 10789.087, 464.714, 53014.983 24/05/11,00:21:56,13,10,1, 11.9,1,1, 5.291, 10789.637, 465.246, 53018.643 24/05/11,00:21:56,14,10,1, 11.9,1,1, 5.291, 10791.039, 465.403, 53017.286 24/05/11,00:21:56,15,10,1, 11.9,1,1, 5.291, 10788.832, 464.652, 53015.777 24/05/11,00:21:56,16,10,1, 11.9,1,1, 5.291, 10790.807, 465.544, 53019.413 24/05/11,00:21:56,17,10,1, 11.9,1,1, 5.291, 10790.255, 464.993, 53015.747 24/05/11,00:21:56,18,10,1, 11.9,1,1, 5.291, 10788.878, 464.819, 53017.062 24/05/11,00:21:56,19,10,1, 11.9,1,1, 5.291, 10791.114, 465.490, 53018.607 24/05/11,00:21:57,00,10,1, 11.9,1,1, 5.290, 10791.110, 465.490, 53018.607 24/05/11,00:21:57,01,10,1, 11.9,1,1, 5.290, 10789.981, 465.145, 53015.403 24/05/11,00:21:57,02,10,1, 11.9,1,1, 5.290, 10789.054, 465.224, 53017.524 24/05/11,00:21:57,03,10,1, 11.9,1,1, 5.290, 10791.185, 465.787, 53018.402 24/05/11,00:21:57,04,10,1, 11.9,1,1, 5.290, 10789.024, 465.002, 53015.135 24/05/11,00:21:57,05,10,1, 11.9,1,1, 5.290, 10790.103, 465.677, 53019.205 24/05/11,00:21:57,06,10,1, 11.9,1,1, 5.290, 10791.008, 465.585, 53016.938 24/05/11,00:21:57,07,10,1, 11.9,1,1, 5.290, 10788.898, 465.020, 53016.239 24/05/11,00:21:57,08,10,1, 11.9,1,1, 5.290, 10791.064, 465.784, 53019.436 24/05/11,00:21:57,09,10,1, 11.9,1,1, 5.290, 10789.966, 465.155, 53015.349 24/05/11,00:21:57,10,10,1, 11.9,1,1, 5.290, 10789.060, 465.213, 53017.557 24/05/11,00:21:57,11,10,1, 11.9,1,1, 5.290, 10791.192, 465.750, 53018.358 24/05/11,00:21:57,12,10,1, 11.9,1,1, 5.290, 10789.060, 464.992, 53015.113 24/05/11,00:21:57,13,10,1, 11.9,1,1, 5.290, 10790.170, 465.655, 53019.281 24/05/11,00:21:57,14,10,1, 11.9,1,1, 5.290, 10790.972, 465.591, 53017.075 24/05/11,00:21:57,15,10,1, 11.9,1,1, 5.290, 10788.894, 465.005, 53016.192 24/05/11,00:21:57,16,10,1, 11.9,1,1, 5.290, 10791.096, 465.851, 53019.350 24/05/11,00:21:57,17,10,1, 11.9,1,1, 5.290, 10789.946, 465.153, 53015.372 24/05/11,00:21:57,18,10,1, 11.9,1,1, 5.290, 10789.089, 465.258, 53017.584 24/05/11,00:21:57,19,10,1, 11.9,1,1, 5.290, 10791.241, 465.817, 53018.359 24/05/11,00:21:58,00,08,1, 11.9,1,1, 5.293, 10791.235, 465.817, 53018.359 24/05/11,00:21:58,01,08,1, 11.9,1,1, 5.293, 10789.666, 465.317, 53015.128 24/05/11,00:21:58,02,08,1, 11.9,1,1, 5.293, 10789.281, 465.614, 53018.117 24/05/11,00:21:58,03,08,1, 11.9,1,1, 5.293, 10791.236, 466.064, 53018.179 24/05/11,00:21:58,04,08,1, 11.9,1,1, 5.293, 10788.960, 465.304, 53015.390 24/05/11,00:21:58,05,08,1, 11.9,1,1, 5.293, 10790.523, 466.005, 53019.573 24/05/11,00:21:58,06,08,1, 11.9,1,1, 5.293, 10790.823, 465.737, 53016.603 24/05/11,00:21:58,07,08,1, 11.9,1,1, 5.293, 10788.865, 465.294, 53016.670 24/05/11,00:21:58,08,08,1, 11.9,1,1, 5.293, 10791.136, 466.058, 53019.194 24/05/11,00:21:58,09,08,1, 11.9,1,1, 5.293, 10789.623, 465.377, 53015.179 24/05/11,00:21:58,10,08,1, 11.9,1,1, 5.293, 10789.354, 465.656, 53018.145 24/05/11,00:21:58,11,08,1, 11.9,1,1, 5.293, 10791.262, 466.118, 53018.168 24/05/11,00:21:58,12,08,1, 11.9,1,1, 5.293, 10788.956, 465.267, 53015.514 24/05/11,00:21:58,13,08,1, 11.9,1,1, 5.293, 10790.576, 466.068, 53019.569 24/05/11,00:21:58,14,08,1, 11.9,1,1, 5.293, 10790.788, 465.755, 53016.584 24/05/11,00:21:58,15,08,1, 11.9,1,1, 5.293, 10788.924, 465.331, 53016.722 24/05/11,00:21:58,16,08,1, 11.9,1,1, 5.293, 10791.172, 466.091, 53019.256 24/05/11,00:21:58,17,08,1, 11.9,1,1, 5.293, 10789.610, 465.429, 53015.252 24/05/11,00:21:58,18,08,1, 11.9,1,1, 5.293, 10789.282, 465.667, 53018.244 24/05/11,00:21:58,19,08,1, 11.9,1,1, 5.293, 10791.222, 466.093, 53018.122 24/05/11,00:21:59,00,08,1, 11.8,1,1, 5.292, 10791.218, 466.093, 53018.122 24/05/11,00:21:59,01,08,1, 11.8,1,1, 5.292, 10789.724, 465.562, 53015.063 24/05/11,00:21:59,02,08,1, 11.8,1,1, 5.292, 10789.110, 465.997, 53018.361 24/05/11,00:21:59,03,08,1, 11.8,1,1, 5.292, 10791.702, 466.475, 53018.950 24/05/11,00:21:59,04,08,1, 11.8,1,1, 5.292, 10788.903, 465.427, 53014.972 24/05/11,00:21:59,05,08,1, 11.8,1,1, 5.292, 10790.508, 466.419, 53020.076 24/05/11,00:21:59,06,08,1, 11.8,1,1, 5.292, 10791.146, 465.946, 53016.808 24/05/11,00:21:59,07,08,1, 11.8,1,1, 5.292, 10788.607, 465.538, 53016.139 24/05/11,00:21:59,08,08,1, 11.8,1,1, 5.292, 10791.327, 466.558, 53019.953 24/05/11,00:21:59,09,08,1, 11.8,1,1, 5.292, 10789.755, 465.565, 53015.003 24/05/11,00:21:59,10,08,1, 11.8,1,1, 5.292, 10789.174, 466.095, 53018.337 24/05/11,00:21:59,11,08,1, 11.8,1,1, 5.292, 10791.642, 466.491, 53018.904 24/05/11,00:21:59,12,08,1, 11.8,1,1, 5.292, 10788.946, 465.502, 53015.086 24/05/11,00:21:59,13,08,1, 11.8,1,1, 5.292, 10790.499, 466.515, 53020.191 24/05/11,00:21:59,14,08,1, 11.8,1,1, 5.292, 10791.129, 465.996, 53016.782 24/05/11,00:21:59,15,08,1, 11.8,1,1, 5.292, 10788.559, 465.615, 53016.241 24/05/11,00:21:59,16,08,1, 11.8,1,1, 5.292, 10791.298, 466.600, 53020.030 24/05/11,00:21:59,17,08,1, 11.8,1,1, 5.292, 10789.697, 465.619, 53014.998 24/05/11,00:21:59,18,08,1, 11.8,1,1, 5.292, 10789.158, 466.137, 53018.376 24/05/11,00:21:59,19,08,1, 11.8,1,1, 5.292, 10791.690, 466.539, 53018.911 24/05/11,00:22:00,00,08,1, 11.8,1,1, 5.290, 10791.686, 466.539, 53018.911 24/05/11,00:22:00,01,08,1, 11.8,1,1, 5.290, 10789.509, 465.779, 53014.743 24/05/11,00:22:00,02,08,1, 11.8,1,1, 5.290, 10789.667, 466.362, 53018.188 24/05/11,00:22:00,03,08,1, 11.8,1,1, 5.290, 10791.402, 466.700, 53018.581 24/05/11,00:22:00,04,08,1, 11.8,1,1, 5.290, 10789.314, 465.831, 53015.887 24/05/11,00:22:00,05,08,1, 11.8,1,1, 5.290, 10790.610, 466.664, 53019.629 24/05/11,00:22:00,06,08,1, 11.8,1,1, 5.290, 10790.802, 466.223, 53016.935 24/05/11,00:22:00,07,08,1, 11.8,1,1, 5.290, 10788.970, 465.829, 53016.623 24/05/11,00:22:00,08,08,1, 11.8,1,1, 5.290, 10790.996, 466.760, 53018.752 24/05/11,00:22:00,09,08,1, 11.8,1,1, 5.290, 10789.497, 465.935, 53016.028 24/05/11,00:22:00,10,08,1, 11.8,1,1, 5.290, 10790.050, 466.495, 53018.761 24/05/11,00:22:00,11,08,1, 11.8,1,1, 5.290, 10791.013, 466.562, 53017.908 24/05/11,00:22:00,12,08,1, 11.8,1,1, 5.290, 10789.595, 465.941, 53016.945 24/05/11,00:22:00,13,08,1, 11.8,1,1, 5.290, 10790.924, 466.523, 53019.121 24/05/11,00:22:00,14,08,1, 11.8,1,1, 5.290, 10790.293, 466.187, 53016.541 24/05/11,00:22:00,15,08,1, 11.8,1,1, 5.290, 10789.433, 465.975, 53017.360 24/05/11,00:22:00,16,08,1, 11.8,1,1, 5.290, 10790.839, 466.613, 53018.218 24/05/11,00:22:00,17,08,1, 11.8,1,1, 5.290, 10789.555, 466.107, 53016.176 24/05/11,00:22:00,18,08,1, 11.8,1,1, 5.290, 10790.083, 466.394, 53018.753 24/05/11,00:22:00,19,08,1, 11.8,1,1, 5.290, 10790.995, 466.707, 53017.917 24/05/11,00:22:01,00,09,1, 11.9,1,1, 5.292, 10790.993, 466.707, 53017.917 24/05/11,00:22:01,01,09,1, 11.9,1,1, 5.292, 10789.437, 466.435, 53017.077 24/05/11,00:22:01,02,09,1, 11.9,1,1, 5.292, 10790.810, 466.662, 53019.123 24/05/11,00:22:01,03,09,1, 11.9,1,1, 5.292, 10790.519, 466.698, 53017.054 24/05/11,00:22:01,04,09,1, 11.9,1,1, 5.292, 10789.837, 466.217, 53018.066 24/05/11,00:22:01,05,09,1, 11.9,1,1, 5.292, 10791.018, 466.720, 53018.370 24/05/11,00:22:01,06,09,1, 11.9,1,1, 5.292, 10789.554, 466.333, 53016.296 24/05/11,00:22:01,07,09,1, 11.9,1,1, 5.292, 10789.945, 466.437, 53018.490 24/05/11,00:22:01,08,09,1, 11.9,1,1, 5.292, 10790.624, 466.855, 53017.501 24/05/11,00:22:01,09,09,1, 11.9,1,1, 5.292, 10789.390, 466.347, 53017.000 24/05/11,00:22:01,10,09,1, 11.9,1,1, 5.292, 10790.910, 466.838, 53019.237 24/05/11,00:22:01,11,09,1, 11.9,1,1, 5.292, 10790.440, 466.625, 53017.006 24/05/11,00:22:01,12,09,1, 11.9,1,1, 5.292, 10789.803, 466.343, 53018.080 24/05/11,00:22:01,13,09,1, 11.9,1,1, 5.292, 10791.036, 466.625, 53018.259 24/05/11,00:22:01,14,09,1, 11.9,1,1, 5.292, 10789.591, 466.430, 53016.307 24/05/11,00:22:01,15,09,1, 11.9,1,1, 5.292, 10789.941, 466.457, 53018.479 24/05/11,00:22:01,16,09,1, 11.9,1,1, 5.292, 10790.538, 466.835, 53017.322 24/05/11,00:22:01,17,09,1, 11.9,1,1, 5.292, 10789.424, 466.506, 53017.157 24/05/11,00:22:01,18,09,1, 11.9,1,1, 5.292, 10790.841, 466.774, 53019.056 24/05/11,00:22:01,19,09,1, 11.9,1,1, 5.292, 10790.450, 466.731, 53016.982 24/05/11,00:22:02,00,09,1, 11.9,1,1, 5.287, 10790.442, 466.731, 53016.982 24/05/11,00:22:02,01,09,1, 11.9,1,1, 5.287, 10789.515, 466.720, 53017.630 24/05/11,00:22:02,02,09,1, 11.9,1,1, 5.287, 10790.968, 466.936, 53019.191 24/05/11,00:22:02,03,09,1, 11.9,1,1, 5.287, 10790.353, 466.901, 53017.011 24/05/11,00:22:02,04,09,1, 11.9,1,1, 5.287, 10789.861, 466.439, 53018.288 24/05/11,00:22:02,05,09,1, 11.9,1,1, 5.287, 10790.892, 466.937, 53018.189 24/05/11,00:22:02,06,09,1, 11.9,1,1, 5.287, 10789.402, 466.612, 53016.290 24/05/11,00:22:02,07,09,1, 11.9,1,1, 5.287, 10790.087, 466.757, 53018.696 24/05/11,00:22:02,08,09,1, 11.9,1,1, 5.287, 10790.552, 467.086, 53017.432 24/05/11,00:22:02,09,09,1, 11.9,1,1, 5.287, 10789.547, 466.620, 53017.576 24/05/11,00:22:02,10,09,1, 11.9,1,1, 5.287, 10791.097, 467.082, 53019.360 24/05/11,00:22:02,11,09,1, 11.9,1,1, 5.287, 10790.301, 466.777, 53016.942 24/05/11,00:22:02,12,09,1, 11.9,1,1, 5.287, 10789.847, 466.598, 53018.297 24/05/11,00:22:02,13,09,1, 11.9,1,1, 5.287, 10790.847, 466.895, 53018.027 24/05/11,00:22:02,14,09,1, 11.9,1,1, 5.287, 10789.404, 466.674, 53016.519 24/05/11,00:22:02,15,09,1, 11.9,1,1, 5.287, 10790.114, 466.769, 53018.761 24/05/11,00:22:02,16,09,1, 11.9,1,1, 5.287, 10790.568, 467.091, 53017.282 24/05/11,00:22:02,17,09,1, 11.9,1,1, 5.287, 10789.589, 466.655, 53017.652 24/05/11,00:22:02,18,09,1, 11.9,1,1, 5.287, 10791.025, 467.018, 53019.208 24/05/11,00:22:02,19,09,1, 11.9,1,1, 5.287, 10790.275, 466.853, 53016.797 24/05/11,00:22:03,00,09,1, 11.9,1,1, 5.295, 10790.267, 466.853, 53016.797 24/05/11,00:22:03,01,09,1, 11.9,1,1, 5.295, 10789.838, 466.872, 53017.995 24/05/11,00:22:03,02,09,1, 11.9,1,1, 5.295, 10791.206, 467.164, 53019.233 24/05/11,00:22:03,03,09,1, 11.9,1,1, 5.295, 10790.290, 467.088, 53016.995 24/05/11,00:22:03,04,09,1, 11.9,1,1, 5.295, 10789.949, 466.676, 53018.339 24/05/11,00:22:03,05,09,1, 11.9,1,1, 5.295, 10790.939, 467.307, 53018.035 24/05/11,00:22:03,06,09,1, 11.9,1,1, 5.295, 10789.459, 466.756, 53015.833 24/05/11,00:22:03,07,09,1, 11.9,1,1, 5.295, 10790.287, 467.205, 53019.367 24/05/11,00:22:03,08,09,1, 11.9,1,1, 5.295, 10791.090, 467.275, 53017.664 24/05/11,00:22:03,09,09,1, 11.9,1,1, 5.295, 10789.504, 466.875, 53017.373 24/05/11,00:22:03,10,09,1, 11.9,1,1, 5.295, 10791.418, 467.387, 53019.926 24/05/11,00:22:03,11,09,1, 11.9,1,1, 5.295, 10790.395, 466.893, 53016.435 24/05/11,00:22:03,12,09,1, 11.9,1,1, 5.295, 10789.736, 466.888, 53018.344 24/05/11,00:22:03,13,09,1, 11.9,1,1, 5.295, 10791.226, 467.295, 53018.570 24/05/11,00:22:03,14,09,1, 11.9,1,1, 5.295, 10789.362, 466.871, 53016.021 24/05/11,00:22:03,15,09,1, 11.9,1,1, 5.295, 10790.406, 467.187, 53019.382 24/05/11,00:22:03,16,09,1, 11.9,1,1, 5.295, 10791.161, 467.350, 53017.667 24/05/11,00:22:03,17,09,1, 11.9,1,1, 5.295, 10789.486, 466.807, 53017.342 24/05/11,00:22:03,18,09,1, 11.9,1,1, 5.295, 10791.466, 467.400, 53019.980 24/05/11,00:22:03,19,09,1, 11.9,1,1, 5.295, 10790.479, 466.960, 53016.580 24/05/11,00:22:04,00,09,1, 11.9,1,1, 5.292, 10790.476, 466.960, 53016.580 24/05/11,00:22:04,01,09,1, 11.9,1,1, 5.292, 10789.733, 467.018, 53017.641 24/05/11,00:22:04,02,09,1, 11.9,1,1, 5.292, 10791.728, 467.624, 53019.907 24/05/11,00:22:04,03,09,1, 11.9,1,1, 5.292, 10790.421, 467.123, 53016.384 24/05/11,00:22:04,04,09,1, 11.9,1,1, 5.292, 10789.918, 467.121, 53018.640 24/05/11,00:22:04,05,09,1, 11.9,1,1, 5.292, 10791.406, 467.644, 53018.569 24/05/11,00:22:04,06,09,1, 11.9,1,1, 5.292, 10789.442, 467.051, 53016.324 24/05/11,00:22:04,07,09,1, 11.9,1,1, 5.292, 10790.829, 467.632, 53019.894 24/05/11,00:22:04,08,09,1, 11.9,1,1, 5.292, 10791.244, 467.513, 53017.460 24/05/11,00:22:04,09,09,1, 11.9,1,1, 5.292, 10789.807, 467.177, 53017.768 24/05/11,00:22:04,10,09,1, 11.9,1,1, 5.292, 10791.728, 467.578, 53019.812 24/05/11,00:22:04,11,09,1, 11.9,1,1, 5.292, 10790.436, 467.218, 53016.396 24/05/11,00:22:04,12,09,1, 11.9,1,1, 5.292, 10789.897, 467.100, 53018.661 24/05/11,00:22:04,13,09,1, 11.9,1,1, 5.292, 10791.407, 467.655, 53018.546 24/05/11,00:22:04,14,09,1, 11.9,1,1, 5.292, 10789.481, 467.164, 53016.322 24/05/11,00:22:04,15,09,1, 11.9,1,1, 5.292, 10790.843, 467.541, 53019.749 24/05/11,00:22:04,16,09,1, 11.9,1,1, 5.292, 10791.357, 467.658, 53017.687 24/05/11,00:22:04,17,09,1, 11.9,1,1, 5.292, 10789.823, 467.096, 53017.776 24/05/11,00:22:04,18,09,1, 11.9,1,1, 5.292, 10791.723, 467.717, 53019.876 24/05/11,00:22:04,19,09,1, 11.9,1,1, 5.292, 10790.354, 467.131, 53016.256 24/05/11,00:22:05,00,08,1, 11.9,1,1, 5.292, 10790.350, 467.131, 53016.256 24/05/11,00:22:05,01,08,1, 11.9,1,1, 5.292, 10789.972, 467.271, 53017.739 24/05/11,00:22:05,02,08,1, 11.9,1,1, 5.292, 10791.922, 467.907, 53019.912 24/05/11,00:22:05,03,08,1, 11.9,1,1, 5.292, 10790.401, 467.300, 53016.314 24/05/11,00:22:05,04,08,1, 11.9,1,1, 5.292, 10790.110, 467.503, 53018.807 24/05/11,00:22:05,05,08,1, 11.9,1,1, 5.292, 10791.551, 467.834, 53018.390 24/05/11,00:22:05,06,08,1, 11.9,1,1, 5.292, 10789.727, 467.406, 53016.575 24/05/11,00:22:05,07,08,1, 11.9,1,1, 5.292, 10791.260, 467.864, 53020.044 24/05/11,00:22:05,08,08,1, 11.9,1,1, 5.292, 10791.423, 467.795, 53017.631 24/05/11,00:22:05,09,08,1, 11.9,1,1, 5.292, 10790.002, 467.361, 53017.967 24/05/11,00:22:05,10,08,1, 11.9,1,1, 5.292, 10791.903, 467.897, 53019.751 24/05/11,00:22:05,11,08,1, 11.9,1,1, 5.292, 10790.371, 467.374, 53016.213 24/05/11,00:22:05,12,08,1, 11.9,1,1, 5.292, 10790.173, 467.478, 53018.816 24/05/11,00:22:05,13,08,1, 11.9,1,1, 5.292, 10791.623, 467.996, 53018.510 24/05/11,00:22:05,14,08,1, 11.9,1,1, 5.292, 10789.709, 467.408, 53016.577 24/05/11,00:22:05,15,08,1, 11.9,1,1, 5.292, 10791.285, 468.037, 53020.116 24/05/11,00:22:05,16,08,1, 11.9,1,1, 5.292, 10791.412, 467.782, 53017.547 24/05/11,00:22:05,17,08,1, 11.9,1,1, 5.292, 10790.025, 467.397, 53018.029 24/05/11,00:22:05,18,08,1, 11.9,1,1, 5.292, 10791.928, 467.966, 53019.887 24/05/11,00:22:05,19,08,1, 11.9,1,1, 5.292, 10790.348, 467.433, 53016.364 24/05/11,00:22:06,00,08,1, 11.9,1,1, 5.288, 10790.342, 467.433, 53016.364 24/05/11,00:22:06,01,08,1, 11.9,1,1, 5.288, 10790.203, 467.700, 53018.181 24/05/11,00:22:06,02,08,1, 11.9,1,1, 5.288, 10792.038, 468.085, 53019.655 24/05/11,00:22:06,03,08,1, 11.9,1,1, 5.288, 10790.411, 467.683, 53016.301 24/05/11,00:22:06,04,08,1, 11.9,1,1, 5.288, 10790.372, 467.804, 53019.102 24/05/11,00:22:06,05,08,1, 11.9,1,1, 5.288, 10791.746, 468.295, 53018.430 24/05/11,00:22:06,06,08,1, 11.9,1,1, 5.288, 10789.842, 467.690, 53016.865 24/05/11,00:22:06,07,08,1, 11.9,1,1, 5.288, 10791.529, 468.257, 53020.319 24/05/11,00:22:06,08,08,1, 11.9,1,1, 5.288, 10791.550, 468.024, 53017.473 24/05/11,00:22:06,09,08,1, 11.9,1,1, 5.288, 10790.164, 467.642, 53018.160 24/05/11,00:22:06,10,08,1, 11.9,1,1, 5.288, 10792.050, 468.248, 53019.638 24/05/11,00:22:06,11,08,1, 11.9,1,1, 5.288, 10790.392, 467.629, 53016.322 24/05/11,00:22:06,12,08,1, 11.9,1,1, 5.288, 10790.474, 467.927, 53019.312 24/05/11,00:22:06,13,08,1, 11.9,1,1, 5.288, 10791.708, 468.221, 53018.453 24/05/11,00:22:06,14,08,1, 11.9,1,1, 5.288, 10789.909, 467.833, 53017.023 24/05/11,00:22:06,15,08,1, 11.9,1,1, 5.288, 10791.562, 468.187, 53020.251 24/05/11,00:22:06,16,08,1, 11.9,1,1, 5.288, 10791.550, 468.063, 53017.439 24/05/11,00:22:06,17,08,1, 11.9,1,1, 5.288, 10790.281, 467.693, 53018.309 24/05/11,00:22:06,18,08,1, 11.9,1,1, 5.288, 10792.077, 468.261, 53019.721 24/05/11,00:22:06,19,08,1, 11.9,1,1, 5.288, 10790.362, 467.713, 53016.408 24/05/11,00:22:07,00,08,1, 11.8,1,1, 5.290, 10790.359, 467.713, 53016.408 24/05/11,00:22:07,01,08,1, 11.8,1,1, 5.290, 10790.315, 467.905, 53018.529 24/05/11,00:22:07,02,08,1, 11.8,1,1, 5.290, 10792.165, 468.573, 53019.755 24/05/11,00:22:07,03,08,1, 11.8,1,1, 5.290, 10790.364, 467.976, 53016.431 24/05/11,00:22:07,04,08,1, 11.8,1,1, 5.290, 10790.684, 468.247, 53019.588 24/05/11,00:22:07,05,08,1, 11.8,1,1, 5.290, 10791.853, 468.581, 53018.444 24/05/11,00:22:07,06,08,1, 11.8,1,1, 5.290, 10790.111, 468.041, 53017.236 24/05/11,00:22:07,07,08,1, 11.8,1,1, 5.290, 10791.840, 468.637, 53020.582 24/05/11,00:22:07,08,08,1, 11.8,1,1, 5.290, 10791.532, 468.295, 53017.447 24/05/11,00:22:07,09,08,1, 11.8,1,1, 5.290, 10790.413, 468.075, 53018.476 24/05/11,00:22:07,10,08,1, 11.8,1,1, 5.290, 10792.151, 468.481, 53019.666 24/05/11,00:22:07,11,08,1, 11.8,1,1, 5.290, 10790.386, 468.089, 53016.422 24/05/11,00:22:07,12,08,1, 11.8,1,1, 5.290, 10790.665, 468.241, 53019.407 24/05/11,00:22:07,13,08,1, 11.8,1,1, 5.290, 10791.886, 468.680, 53018.371 24/05/11,00:22:07,14,08,1, 11.8,1,1, 5.290, 10790.068, 468.046, 53017.213 24/05/11,00:22:07,15,08,1, 11.8,1,1, 5.290, 10791.855, 468.682, 53020.636 24/05/11,00:22:07,16,08,1, 11.8,1,1, 5.290, 10791.605, 468.396, 53017.577 24/05/11,00:22:07,17,08,1, 11.8,1,1, 5.290, 10790.376, 467.972, 53018.448 24/05/11,00:22:07,18,08,1, 11.8,1,1, 5.290, 10792.232, 468.565, 53019.648 24/05/11,00:22:07,19,08,1, 11.8,1,1, 5.290, 10790.393, 468.007, 53016.545 24/05/11,00:22:08,00,08,1, 11.9,1,1, 5.290, 10790.392, 468.007, 53016.545 24/05/11,00:22:08,01,08,1, 11.9,1,1, 5.290, 10790.571, 468.212, 53018.307 24/05/11,00:22:08,02,08,1, 11.9,1,1, 5.290, 10791.871, 468.715, 53019.533 24/05/11,00:22:08,03,08,1, 11.9,1,1, 5.290, 10790.665, 468.325, 53016.937 24/05/11,00:22:08,04,08,1, 11.9,1,1, 5.290, 10790.707, 468.447, 53019.029 24/05/11,00:22:08,05,08,1, 11.9,1,1, 5.290, 10791.856, 468.928, 53018.903 24/05/11,00:22:08,06,08,1, 11.9,1,1, 5.290, 10790.481, 468.324, 53017.677 24/05/11,00:22:08,07,08,1, 11.9,1,1, 5.290, 10791.707, 468.765, 53020.213 24/05/11,00:22:08,08,08,1, 11.9,1,1, 5.290, 10791.753, 468.642, 53018.165 24/05/11,00:22:08,09,08,1, 11.9,1,1, 5.290, 10790.570, 468.124, 53018.280 24/05/11,00:22:08,10,08,1, 11.9,1,1, 5.290, 10791.985, 468.799, 53019.602 24/05/11,00:22:08,11,08,1, 11.9,1,1, 5.290, 10790.687, 468.253, 53016.914 24/05/11,00:22:08,12,08,1, 11.9,1,1, 5.290, 10790.734, 468.545, 53019.124 24/05/11,00:22:08,13,08,1, 11.9,1,1, 5.290, 10791.844, 468.900, 53018.853 24/05/11,00:22:08,14,08,1, 11.9,1,1, 5.290, 10790.530, 468.358, 53017.672 24/05/11,00:22:08,15,08,1, 11.9,1,1, 5.290, 10791.749, 468.824, 53020.168 24/05/11,00:22:08,16,08,1, 11.9,1,1, 5.290, 10791.721, 468.650, 53018.122 24/05/11,00:22:08,17,08,1, 11.9,1,1, 5.290, 10790.608, 468.233, 53018.405 24/05/11,00:22:08,18,08,1, 11.9,1,1, 5.290, 10791.939, 468.791, 53019.555 24/05/11,00:22:08,19,08,1, 11.9,1,1, 5.290, 10790.714, 468.390, 53017.078 24/05/11,00:22:09,00,08,1, 11.8,1,1, 5.290, 10790.709, 468.390, 53017.078 24/05/11,00:22:09,01,08,1, 11.8,1,1, 5.290, 10791.042, 468.373, 53018.694 24/05/11,00:22:09,02,08,1, 11.8,1,1, 5.290, 10791.673, 468.981, 53018.885 24/05/11,00:22:09,03,08,1, 11.8,1,1, 5.290, 10790.767, 468.600, 53017.660 24/05/11,00:22:09,04,08,1, 11.8,1,1, 5.290, 10791.051, 468.704, 53018.988 24/05/11,00:22:09,05,08,1, 11.8,1,1, 5.290, 10791.584, 469.171, 53018.683 24/05/11,00:22:09,06,08,1, 11.8,1,1, 5.290, 10790.905, 468.643, 53018.392 24/05/11,00:22:09,07,08,1, 11.8,1,1, 5.290, 10791.791, 468.946, 53019.593 24/05/11,00:22:09,08,08,1, 11.8,1,1, 5.290, 10791.566, 468.854, 53018.343 24/05/11,00:22:09,09,08,1, 11.8,1,1, 5.290, 10791.038, 468.457, 53018.729 24/05/11,00:22:09,10,08,1, 11.8,1,1, 5.290, 10791.654, 468.883, 53018.842 24/05/11,00:22:09,11,08,1, 11.8,1,1, 5.290, 10790.829, 468.747, 53017.741 24/05/11,00:22:09,12,08,1, 11.8,1,1, 5.290, 10791.021, 468.621, 53018.961 24/05/11,00:22:09,13,08,1, 11.8,1,1, 5.290, 10791.610, 469.245, 53018.677 24/05/11,00:22:09,14,08,1, 11.8,1,1, 5.290, 10790.916, 468.608, 53018.386 24/05/11,00:22:09,15,08,1, 11.8,1,1, 5.290, 10791.782, 468.995, 53019.613 24/05/11,00:22:09,16,08,1, 11.8,1,1, 5.290, 10791.523, 468.910, 53018.363 24/05/11,00:22:09,17,08,1, 11.8,1,1, 5.290, 10790.977, 468.462, 53018.675 24/05/11,00:22:09,18,08,1, 11.8,1,1, 5.290, 10791.722, 468.975, 53019.004 24/05/11,00:22:09,19,08,1, 11.8,1,1, 5.290, 10790.798, 468.606, 53017.751 24/05/11,00:22:10,00,09,1, 11.9,1,1, 5.288, 10790.793, 468.606, 53017.751 24/05/11,00:22:10,01,09,1, 11.9,1,1, 5.288, 10791.008, 468.719, 53018.823 24/05/11,00:22:10,02,09,1, 11.9,1,1, 5.288, 10791.695, 469.091, 53018.935 24/05/11,00:22:10,03,09,1, 11.9,1,1, 5.288, 10790.765, 468.920, 53017.902 24/05/11,00:22:10,04,09,1, 11.9,1,1, 5.288, 10791.091, 468.915, 53019.127 24/05/11,00:22:10,05,09,1, 11.9,1,1, 5.288, 10791.583, 469.390, 53018.813 24/05/11,00:22:10,06,09,1, 11.9,1,1, 5.288, 10790.887, 468.806, 53018.589 24/05/11,00:22:10,07,09,1, 11.9,1,1, 5.288, 10791.840, 469.172, 53019.752 24/05/11,00:22:10,08,09,1, 11.9,1,1, 5.288, 10791.495, 469.123, 53018.464 24/05/11,00:22:10,09,09,1, 11.9,1,1, 5.288, 10791.012, 468.663, 53018.849 24/05/11,00:22:10,10,09,1, 11.9,1,1, 5.288, 10791.682, 469.249, 53018.955 24/05/11,00:22:10,11,09,1, 11.9,1,1, 5.288, 10790.756, 468.839, 53017.844 24/05/11,00:22:10,12,09,1, 11.9,1,1, 5.288, 10791.043, 469.030, 53019.224 24/05/11,00:22:10,13,09,1, 11.9,1,1, 5.288, 10791.540, 469.327, 53018.697 24/05/11,00:22:10,14,09,1, 11.9,1,1, 5.288, 10790.934, 468.970, 53018.669 24/05/11,00:22:10,15,09,1, 11.9,1,1, 5.288, 10791.849, 469.127, 53019.726 24/05/11,00:22:10,16,09,1, 11.9,1,1, 5.288, 10791.515, 469.150, 53018.459 24/05/11,00:22:10,17,09,1, 11.9,1,1, 5.288, 10790.987, 468.690, 53018.819 24/05/11,00:22:10,18,09,1, 11.9,1,1, 5.288, 10791.620, 469.216, 53018.964 24/05/11,00:22:10,19,09,1, 11.9,1,1, 5.288, 10790.760, 468.890, 53017.808 24/05/11,00:22:11,00,09,1, 11.9,1,1, 5.291, 10790.759, 468.890, 53017.808 24/05/11,00:22:11,01,09,1, 11.9,1,1, 5.291, 10790.960, 468.832, 53018.870 24/05/11,00:22:11,02,09,1, 11.9,1,1, 5.291, 10791.655, 469.429, 53019.100 24/05/11,00:22:11,03,09,1, 11.9,1,1, 5.291, 10790.682, 468.997, 53017.833 24/05/11,00:22:11,04,09,1, 11.9,1,1, 5.291, 10791.097, 469.239, 53019.353 24/05/11,00:22:11,05,09,1, 11.9,1,1, 5.291, 10791.594, 469.532, 53018.828 24/05/11,00:22:11,06,09,1, 11.9,1,1, 5.291, 10790.954, 469.083, 53018.724 24/05/11,00:22:11,07,09,1, 11.9,1,1, 5.291, 10791.813, 469.266, 53019.787 24/05/11,00:22:11,08,09,1, 11.9,1,1, 5.291, 10791.492, 469.327, 53018.457 24/05/11,00:22:11,09,09,1, 11.9,1,1, 5.291, 10790.985, 468.876, 53018.932 24/05/11,00:22:11,10,09,1, 11.9,1,1, 5.291, 10791.631, 469.382, 53019.088 24/05/11,00:22:11,11,09,1, 11.9,1,1, 5.291, 10790.712, 469.134, 53018.025 24/05/11,00:22:11,12,09,1, 11.9,1,1, 5.291, 10791.085, 469.186, 53019.241 24/05/11,00:22:11,13,09,1, 11.9,1,1, 5.291, 10791.592, 469.644, 53018.880 24/05/11,00:22:11,14,09,1, 11.9,1,1, 5.291, 10790.893, 469.013, 53018.673 24/05/11,00:22:11,15,09,1, 11.9,1,1, 5.291, 10791.866, 469.431, 53019.776 24/05/11,00:22:11,16,09,1, 11.9,1,1, 5.291, 10791.505, 469.231, 53018.371 24/05/11,00:22:11,17,09,1, 11.9,1,1, 5.291, 10790.986, 468.956, 53018.972 24/05/11,00:22:11,18,09,1, 11.9,1,1, 5.291, 10791.595, 469.367, 53018.919 24/05/11,00:22:11,19,09,1, 11.9,1,1, 5.291, 10790.719, 469.127, 53017.962 24/05/11,00:22:12,00,09,1, 12.0,1,1, 5.292, 10790.718, 469.127, 53017.962 24/05/11,00:22:12,01,09,1, 12.0,1,1, 5.292, 10790.929, 468.949, 53018.993 24/05/11,00:22:12,02,09,1, 12.0,1,1, 5.292, 10791.537, 469.444, 53018.966 24/05/11,00:22:12,03,09,1, 12.0,1,1, 5.292, 10790.727, 469.174, 53018.061 24/05/11,00:22:12,04,09,1, 12.0,1,1, 5.292, 10791.058, 469.237, 53019.373 24/05/11,00:22:12,05,09,1, 12.0,1,1, 5.292, 10791.546, 469.698, 53018.767 24/05/11,00:22:12,06,09,1, 12.0,1,1, 5.292, 10790.882, 469.093, 53018.812 24/05/11,00:22:12,07,09,1, 12.0,1,1, 5.292, 10791.799, 469.526, 53019.866 24/05/11,00:22:12,08,09,1, 12.0,1,1, 5.292, 10791.401, 469.280, 53018.470 24/05/11,00:22:12,09,09,1, 12.0,1,1, 5.292, 10790.920, 469.027, 53019.126 24/05/11,00:22:12,10,09,1, 12.0,1,1, 5.292, 10791.539, 469.487, 53019.053 24/05/11,00:22:12,11,09,1, 12.0,1,1, 5.292, 10790.618, 469.212, 53018.099 24/05/11,00:22:12,12,09,1, 12.0,1,1, 5.292, 10791.061, 469.276, 53019.414 24/05/11,00:22:12,13,09,1, 12.0,1,1, 5.292, 10791.464, 469.668, 53018.722 24/05/11,00:22:12,14,09,1, 12.0,1,1, 5.292, 10790.973, 469.212, 53018.817 24/05/11,00:22:12,15,09,1, 12.0,1,1, 5.292, 10791.750, 469.448, 53019.805 24/05/11,00:22:12,16,09,1, 12.0,1,1, 5.292, 10791.380, 469.452, 53018.552 24/05/11,00:22:12,17,09,1, 12.0,1,1, 5.292, 10790.917, 468.951, 53019.098 24/05/11,00:22:12,18,09,1, 12.0,1,1, 5.292, 10791.559, 469.536, 53019.143 24/05/11,00:22:12,19,09,1, 12.0,1,1, 5.292, 10790.586, 469.118, 53017.944 24/05/11,00:22:13,00,08,1, 12.0,1,1, 5.289, 10790.584, 469.118, 53017.944 24/05/11,00:22:13,01,08,1, 12.0,1,1, 5.289, 10790.845, 469.083, 53019.029 24/05/11,00:22:13,02,08,1, 12.0,1,1, 5.289, 10791.479, 469.532, 53019.111 24/05/11,00:22:13,03,08,1, 12.0,1,1, 5.289, 10790.572, 469.284, 53018.179 24/05/11,00:22:13,04,08,1, 12.0,1,1, 5.289, 10791.010, 469.364, 53019.489 24/05/11,00:22:13,05,08,1, 12.0,1,1, 5.289, 10791.424, 469.710, 53018.945 24/05/11,00:22:13,06,08,1, 12.0,1,1, 5.289, 10790.814, 469.297, 53018.986 24/05/11,00:22:13,07,08,1, 12.0,1,1, 5.289, 10791.658, 469.482, 53019.914 24/05/11,00:22:13,08,08,1, 12.0,1,1, 5.289, 10791.250, 469.479, 53018.461 24/05/11,00:22:13,09,08,1, 12.0,1,1, 5.289, 10790.788, 468.976, 53018.974 24/05/11,00:22:13,10,08,1, 12.0,1,1, 5.289, 10791.446, 469.608, 53019.196 24/05/11,00:22:13,11,08,1, 12.0,1,1, 5.289, 10790.465, 469.156, 53018.000 24/05/11,00:22:13,12,08,1, 12.0,1,1, 5.289, 10790.986, 469.427, 53019.486 24/05/11,00:22:13,13,08,1, 12.0,1,1, 5.289, 10791.466, 469.720, 53019.001 24/05/11,00:22:13,14,08,1, 12.0,1,1, 5.289, 10790.754, 469.256, 53019.031 24/05/11,00:22:13,15,08,1, 12.0,1,1, 5.289, 10791.683, 469.528, 53019.938 24/05/11,00:22:13,16,08,1, 12.0,1,1, 5.289, 10791.197, 469.369, 53018.426 24/05/11,00:22:13,17,08,1, 12.0,1,1, 5.289, 10790.795, 469.090, 53019.141 24/05/11,00:22:13,18,08,1, 12.0,1,1, 5.289, 10791.416, 469.595, 53019.059 24/05/11,00:22:13,19,08,1, 12.0,1,1, 5.289, 10790.561, 469.313, 53018.187 24/05/11,00:22:14,00,09,1, 11.9,1,1, 5.292, 10790.559, 469.313, 53018.187 24/05/11,00:22:14,01,09,1, 11.9,1,1, 5.292, 10790.727, 469.117, 53019.168 24/05/11,00:22:14,02,09,1, 11.9,1,1, 5.292, 10791.272, 469.607, 53019.062 24/05/11,00:22:14,03,09,1, 11.9,1,1, 5.292, 10790.448, 469.394, 53018.210 24/05/11,00:22:14,04,09,1, 11.9,1,1, 5.292, 10790.843, 469.385, 53019.544 24/05/11,00:22:14,05,09,1, 11.9,1,1, 5.292, 10791.339, 469.901, 53019.073 24/05/11,00:22:14,06,09,1, 11.9,1,1, 5.292, 10790.634, 469.241, 53018.954 24/05/11,00:22:14,07,09,1, 11.9,1,1, 5.292, 10791.590, 469.652, 53019.995 24/05/11,00:22:14,08,09,1, 11.9,1,1, 5.292, 10791.140, 469.452, 53018.690 24/05/11,00:22:14,09,09,1, 11.9,1,1, 5.292, 10790.673, 469.182, 53019.295 24/05/11,00:22:14,10,09,1, 11.9,1,1, 5.292, 10791.285, 469.612, 53019.166 24/05/11,00:22:14,11,09,1, 11.9,1,1, 5.292, 10790.368, 469.402, 53018.301 24/05/11,00:22:14,12,09,1, 11.9,1,1, 5.292, 10790.804, 469.495, 53019.669 24/05/11,00:22:14,13,09,1, 11.9,1,1, 5.292, 10791.417, 469.819, 53019.258 24/05/11,00:22:14,14,09,1, 11.9,1,1, 5.292, 10790.387, 469.380, 53019.113 24/05/11,00:22:14,15,09,1, 11.9,1,1, 5.292, 10791.639, 469.568, 53019.791 24/05/11,00:22:14,16,09,1, 11.9,1,1, 5.292, 10791.107, 469.562, 53018.682 24/05/11,00:22:14,17,09,1, 11.9,1,1, 5.292, 10790.532, 469.091, 53019.553 24/05/11,00:22:14,18,09,1, 11.9,1,1, 5.292, 10791.366, 469.661, 53018.847 24/05/11,00:22:14,19,09,1, 11.9,1,1, 5.292, 10790.390, 469.312, 53018.240 24/05/11,00:22:15,00,09,1, 11.9,1,1, 5.285, 10790.384, 469.312, 53018.240 24/05/11,00:22:15,01,09,1, 11.9,1,1, 5.285, 10791.070, 469.244, 53020.290 24/05/11,00:22:15,02,09,1, 11.9,1,1, 5.285, 10791.000, 469.600, 53018.144 24/05/11,00:22:15,03,09,1, 11.9,1,1, 5.285, 10789.881, 469.399, 53018.723 24/05/11,00:22:15,04,09,1, 11.9,1,1, 5.285, 10791.342, 469.577, 53020.090 24/05/11,00:22:15,05,09,1, 11.9,1,1, 5.285, 10790.585, 469.635, 53017.926 24/05/11,00:22:15,06,09,1, 11.9,1,1, 5.285, 10790.612, 469.447, 53020.232 24/05/11,00:22:15,07,09,1, 11.9,1,1, 5.285, 10791.726, 469.514, 53019.542 24/05/11,00:22:15,08,09,1, 11.9,1,1, 5.285, 10790.285, 469.489, 53018.105 24/05/11,00:22:15,09,09,1, 11.9,1,1, 5.285, 10791.210, 469.286, 53019.945 24/05/11,00:22:15,10,09,1, 11.9,1,1, 5.285, 10790.776, 469.489, 53018.089 24/05/11,00:22:15,11,09,1, 11.9,1,1, 5.285, 10790.135, 469.548, 53019.228 24/05/11,00:22:15,12,09,1, 11.9,1,1, 5.285, 10791.158, 469.375, 53019.569 24/05/11,00:22:15,13,09,1, 11.9,1,1, 5.285, 10790.551, 469.811, 53018.415 24/05/11,00:22:15,14,09,1, 11.9,1,1, 5.285, 10790.804, 469.423, 53020.142 24/05/11,00:22:15,15,09,1, 11.9,1,1, 5.285, 10791.487, 469.547, 53019.309 24/05/11,00:22:15,16,09,1, 11.9,1,1, 5.285, 10790.441, 469.553, 53018.767 24/05/11,00:22:15,17,09,1, 11.9,1,1, 5.285, 10791.077, 469.236, 53019.933 24/05/11,00:22:15,18,09,1, 11.9,1,1, 5.285, 10790.750, 469.493, 53018.159 24/05/11,00:22:15,19,09,1, 11.9,1,1, 5.285, 10790.068, 469.422, 53019.090 24/05/11,00:22:16,00,08,1, 11.9,1,1, 5.287, 10790.067, 469.422, 53019.090 24/05/11,00:22:16,01,08,1, 11.9,1,1, 5.287, 10790.986, 469.293, 53020.055 24/05/11,00:22:16,02,08,1, 11.9,1,1, 5.287, 10790.708, 469.541, 53018.253 24/05/11,00:22:16,03,08,1, 11.9,1,1, 5.287, 10790.048, 469.576, 53019.231 24/05/11,00:22:16,04,08,1, 11.9,1,1, 5.287, 10791.063, 469.510, 53019.721 24/05/11,00:22:16,05,08,1, 11.9,1,1, 5.287, 10790.418, 469.794, 53018.400 24/05/11,00:22:16,06,08,1, 11.9,1,1, 5.287, 10790.736, 469.607, 53020.321 24/05/11,00:22:16,07,08,1, 11.9,1,1, 5.287, 10791.499, 469.541, 53019.902 24/05/11,00:22:16,08,08,1, 11.9,1,1, 5.287, 10790.202, 469.634, 53018.306 24/05/11,00:22:16,09,08,1, 11.9,1,1, 5.287, 10790.931, 469.340, 53020.418 24/05/11,00:22:16,10,08,1, 11.9,1,1, 5.287, 10790.967, 469.678, 53018.294 24/05/11,00:22:16,11,08,1, 11.9,1,1, 5.287, 10789.720, 469.502, 53018.752 24/05/11,00:22:16,12,08,1, 11.9,1,1, 5.287, 10791.189, 469.640, 53020.361 24/05/11,00:22:16,13,08,1, 11.9,1,1, 5.287, 10790.459, 469.734, 53018.139 24/05/11,00:22:16,14,08,1, 11.9,1,1, 5.287, 10790.448, 469.582, 53020.263 24/05/11,00:22:16,15,08,1, 11.9,1,1, 5.287, 10791.670, 469.672, 53019.900 24/05/11,00:22:16,16,08,1, 11.9,1,1, 5.287, 10790.138, 469.519, 53018.207 24/05/11,00:22:16,17,08,1, 11.9,1,1, 5.287, 10790.876, 469.431, 53020.487 24/05/11,00:22:16,18,08,1, 11.9,1,1, 5.287, 10790.907, 469.572, 53018.340 24/05/11,00:22:16,19,08,1, 11.9,1,1, 5.287, 10789.682, 469.594, 53018.820 24/05/11,00:22:17,00,08,1, 12.0,1,1, 5.291, 10789.675, 469.594, 53018.820 24/05/11,00:22:17,01,08,1, 12.0,1,1, 5.291, 10790.788, 469.460, 53020.599 24/05/11,00:22:17,02,08,1, 12.0,1,1, 5.291, 10790.812, 469.660, 53018.383 24/05/11,00:22:17,03,08,1, 12.0,1,1, 5.291, 10789.589, 469.722, 53018.912 24/05/11,00:22:17,04,08,1, 12.0,1,1, 5.291, 10791.048, 469.614, 53020.433 24/05/11,00:22:17,05,08,1, 12.0,1,1, 5.291, 10790.352, 469.969, 53018.201 24/05/11,00:22:17,06,08,1, 12.0,1,1, 5.291, 10790.261, 469.659, 53020.469 24/05/11,00:22:17,07,08,1, 12.0,1,1, 5.291, 10791.561, 469.817, 53019.884 24/05/11,00:22:17,08,08,1, 12.0,1,1, 5.291, 10789.978, 469.675, 53018.095 24/05/11,00:22:17,09,08,1, 12.0,1,1, 5.291, 10790.827, 469.592, 53020.697 24/05/11,00:22:17,10,08,1, 12.0,1,1, 5.291, 10790.775, 469.679, 53018.400 24/05/11,00:22:17,11,08,1, 12.0,1,1, 5.291, 10789.535, 469.685, 53018.815 24/05/11,00:22:17,12,08,1, 12.0,1,1, 5.291, 10791.080, 469.715, 53020.375 24/05/11,00:22:17,13,08,1, 12.0,1,1, 5.291, 10790.296, 469.899, 53018.184 24/05/11,00:22:17,14,08,1, 12.0,1,1, 5.291, 10790.285, 469.802, 53020.518 24/05/11,00:22:17,15,08,1, 12.0,1,1, 5.291, 10791.525, 469.773, 53020.018 24/05/11,00:22:17,16,08,1, 12.0,1,1, 5.291, 10790.042, 469.770, 53018.443 24/05/11,00:22:17,17,08,1, 12.0,1,1, 5.291, 10790.723, 469.488, 53020.773 24/05/11,00:22:17,18,08,1, 12.0,1,1, 5.291, 10790.755, 469.809, 53018.459 24/05/11,00:22:17,19,08,1, 12.0,1,1, 5.291, 10789.521, 469.600, 53018.798 24/05/11,00:22:18,00,08,1, 11.9,1,1, 5.289, 10789.516, 469.600, 53018.798 24/05/11,00:22:18,01,08,1, 11.9,1,1, 5.289, 10790.088, 469.692, 53020.540 24/05/11,00:22:18,02,08,1, 11.9,1,1, 5.289, 10791.067, 469.931, 53019.438 24/05/11,00:22:18,03,08,1, 11.9,1,1, 5.289, 10789.250, 469.645, 53017.959 24/05/11,00:22:18,04,08,1, 11.9,1,1, 5.289, 10790.599, 469.936, 53020.918 24/05/11,00:22:18,05,08,1, 11.9,1,1, 5.289, 10790.607, 470.029, 53018.469 24/05/11,00:22:18,06,08,1, 11.9,1,1, 5.289, 10789.630, 469.781, 53019.541 24/05/11,00:22:18,07,08,1, 11.9,1,1, 5.289, 10791.350, 470.014, 53020.900 24/05/11,00:22:18,08,08,1, 11.9,1,1, 5.289, 10790.152, 469.824, 53018.051 24/05/11,00:22:18,09,08,1, 11.9,1,1, 5.289, 10790.034, 469.576, 53020.379 24/05/11,00:22:18,10,08,1, 11.9,1,1, 5.289, 10791.080, 470.040, 53019.406 24/05/11,00:22:18,11,08,1, 11.9,1,1, 5.289, 10789.239, 469.603, 53017.996 24/05/11,00:22:18,12,08,1, 11.9,1,1, 5.289, 10790.525, 469.968, 53020.891 24/05/11,00:22:18,13,08,1, 11.9,1,1, 5.289, 10790.659, 470.050, 53018.661 24/05/11,00:22:18,14,08,1, 11.9,1,1, 5.289, 10789.542, 469.822, 53019.672 24/05/11,00:22:18,15,08,1, 11.9,1,1, 5.289, 10791.428, 470.093, 53021.030 24/05/11,00:22:18,16,08,1, 11.9,1,1, 5.289, 10790.158, 469.827, 53018.141 24/05/11,00:22:18,17,08,1, 11.9,1,1, 5.289, 10790.028, 469.713, 53020.542 24/05/11,00:22:18,18,08,1, 11.9,1,1, 5.289, 10791.070, 469.944, 53019.492 24/05/11,00:22:18,19,08,1, 11.9,1,1, 5.289, 10789.204, 469.751, 53017.934 24/05/11,00:22:19,00,08,1, 11.9,1,1, 5.291, 10789.199, 469.751, 53017.934 24/05/11,00:22:19,01,08,1, 11.9,1,1, 5.291, 10789.828, 469.676, 53020.439 24/05/11,00:22:19,02,08,1, 11.9,1,1, 5.291, 10791.006, 470.135, 53019.716 24/05/11,00:22:19,03,08,1, 11.9,1,1, 5.291, 10789.102, 469.756, 53018.028 24/05/11,00:22:19,04,08,1, 11.9,1,1, 5.291, 10790.330, 470.102, 53021.032 24/05/11,00:22:19,05,08,1, 11.9,1,1, 5.291, 10790.463, 470.211, 53018.738 24/05/11,00:22:19,06,08,1, 11.9,1,1, 5.291, 10789.338, 469.929, 53019.488 24/05/11,00:22:19,07,08,1, 11.9,1,1, 5.291, 10791.264, 470.255, 53021.212 24/05/11,00:22:19,08,08,1, 11.9,1,1, 5.291, 10790.050, 469.948, 53018.203 24/05/11,00:22:19,09,08,1, 11.9,1,1, 5.291, 10789.922, 469.828, 53020.528 24/05/11,00:22:19,10,08,1, 11.9,1,1, 5.291, 10790.965, 470.041, 53019.771 24/05/11,00:22:19,11,08,1, 11.9,1,1, 5.291, 10789.115, 469.861, 53018.139 24/05/11,00:22:19,12,08,1, 11.9,1,1, 5.291, 10790.300, 469.983, 53020.938 24/05/11,00:22:19,13,08,1, 11.9,1,1, 5.291, 10790.490, 470.283, 53018.822 24/05/11,00:22:19,14,08,1, 11.9,1,1, 5.291, 10789.354, 469.832, 53019.391 24/05/11,00:22:19,15,08,1, 11.9,1,1, 5.291, 10791.225, 470.232, 53021.226 24/05/11,00:22:19,16,08,1, 11.9,1,1, 5.291, 10790.060, 469.977, 53018.327 24/05/11,00:22:19,17,08,1, 11.9,1,1, 5.291, 10789.877, 469.800, 53020.531 24/05/11,00:22:19,18,08,1, 11.9,1,1, 5.291, 10791.017, 470.112, 53019.757 24/05/11,00:22:19,19,08,1, 11.9,1,1, 5.291, 10789.065, 469.823, 53018.080 24/05/11,00:22:20,00,08,1, 11.9,1,1, 5.291, 10789.057, 469.823, 53018.080 24/05/11,00:22:20,01,08,1, 11.9,1,1, 5.291, 10789.843, 469.908, 53020.662 24/05/11,00:22:20,02,08,1, 11.9,1,1, 5.291, 10790.990, 470.156, 53019.902 24/05/11,00:22:20,03,08,1, 11.9,1,1, 5.291, 10789.141, 469.913, 53018.184 24/05/11,00:22:20,04,08,1, 11.9,1,1, 5.291, 10790.086, 470.043, 53020.994 24/05/11,00:22:20,05,08,1, 11.9,1,1, 5.291, 10790.429, 470.354, 53018.982 24/05/11,00:22:20,06,08,1, 11.9,1,1, 5.291, 10789.240, 469.966, 53019.603 24/05/11,00:22:20,07,08,1, 11.9,1,1, 5.291, 10791.094, 470.327, 53021.324 24/05/11,00:22:20,08,08,1, 11.9,1,1, 5.291, 10790.055, 470.042, 53018.294 24/05/11,00:22:20,09,08,1, 11.9,1,1, 5.291, 10789.783, 469.976, 53020.537 24/05/11,00:22:20,10,08,1, 11.9,1,1, 5.291, 10790.947, 470.225, 53020.033 24/05/11,00:22:20,11,08,1, 11.9,1,1, 5.291, 10789.059, 469.870, 53018.126 24/05/11,00:22:20,12,08,1, 11.9,1,1, 5.291, 10790.204, 470.151, 53021.087 24/05/11,00:22:20,13,08,1, 11.9,1,1, 5.291, 10790.453, 470.271, 53018.829 24/05/11,00:22:20,14,08,1, 11.9,1,1, 5.291, 10789.243, 470.061, 53019.489 24/05/11,00:22:20,15,08,1, 11.9,1,1, 5.291, 10791.107, 470.294, 53021.317 24/05/11,00:22:20,16,08,1, 11.9,1,1, 5.291, 10790.101, 470.135, 53018.387 24/05/11,00:22:20,17,08,1, 11.9,1,1, 5.291, 10789.717, 469.863, 53020.494 24/05/11,00:22:20,18,08,1, 11.9,1,1, 5.291, 10791.020, 470.234, 53019.986 24/05/11,00:22:20,19,08,1, 11.9,1,1, 5.291, 10789.075, 469.829, 53018.042 24/05/11,00:22:21,00,08,1, 11.9,1,1, 5.289, 10789.074, 469.829, 53018.042 24/05/11,00:22:21,01,08,1, 11.9,1,1, 5.289, 10789.849, 470.062, 53020.609 24/05/11,00:22:21,02,08,1, 11.9,1,1, 5.289, 10791.106, 470.255, 53020.206 24/05/11,00:22:21,03,08,1, 11.9,1,1, 5.289, 10789.231, 470.025, 53018.174 24/05/11,00:22:21,04,08,1, 11.9,1,1, 5.289, 10790.167, 470.178, 53021.088 24/05/11,00:22:21,05,08,1, 11.9,1,1, 5.289, 10790.475, 470.396, 53019.040 24/05/11,00:22:21,06,08,1, 11.9,1,1, 5.289, 10789.228, 470.083, 53019.440 24/05/11,00:22:21,07,08,1, 11.9,1,1, 5.289, 10791.103, 470.389, 53021.373 24/05/11,00:22:21,08,08,1, 11.9,1,1, 5.289, 10790.184, 470.270, 53018.572 24/05/11,00:22:21,09,08,1, 11.9,1,1, 5.289, 10789.799, 469.938, 53020.519 24/05/11,00:22:21,10,08,1, 11.9,1,1, 5.289, 10791.108, 470.311, 53020.240 24/05/11,00:22:21,11,08,1, 11.9,1,1, 5.289, 10789.197, 469.921, 53018.021 24/05/11,00:22:21,12,08,1, 11.9,1,1, 5.289, 10790.186, 470.251, 53021.152 24/05/11,00:22:21,13,08,1, 11.9,1,1, 5.289, 10790.499, 470.383, 53019.073 24/05/11,00:22:21,14,08,1, 11.9,1,1, 5.289, 10789.207, 470.131, 53019.480 24/05/11,00:22:21,15,08,1, 11.9,1,1, 5.289, 10791.094, 470.414, 53021.472 24/05/11,00:22:21,16,08,1, 11.9,1,1, 5.289, 10790.202, 470.243, 53018.597 24/05/11,00:22:21,17,08,1, 11.9,1,1, 5.289, 10789.823, 469.972, 53020.628 24/05/11,00:22:21,18,08,1, 11.9,1,1, 5.289, 10791.124, 470.266, 53020.176 24/05/11,00:22:21,19,08,1, 11.9,1,1, 5.289, 10789.259, 470.009, 53018.249 24/05/11,00:22:22,00,09,1, 11.9,1,1, 5.293, 10789.257, 470.009, 53018.249 24/05/11,00:22:22,01,09,1, 11.9,1,1, 5.293, 10789.883, 470.090, 53020.616 24/05/11,00:22:22,02,09,1, 11.9,1,1, 5.293, 10791.248, 470.442, 53020.493 24/05/11,00:22:22,03,09,1, 11.9,1,1, 5.293, 10789.397, 470.014, 53018.126 24/05/11,00:22:22,04,09,1, 11.9,1,1, 5.293, 10790.174, 470.281, 53021.122 24/05/11,00:22:22,05,09,1, 11.9,1,1, 5.293, 10790.601, 470.428, 53019.015 24/05/11,00:22:22,06,09,1, 11.9,1,1, 5.293, 10789.262, 470.291, 53019.459 24/05/11,00:22:22,07,09,1, 11.9,1,1, 5.293, 10791.100, 470.505, 53021.582 24/05/11,00:22:22,08,09,1, 11.9,1,1, 5.293, 10790.360, 470.421, 53018.748 24/05/11,00:22:22,09,09,1, 11.9,1,1, 5.293, 10789.909, 470.112, 53020.690 24/05/11,00:22:22,10,09,1, 11.9,1,1, 5.293, 10791.246, 470.456, 53020.502 24/05/11,00:22:22,11,09,1, 11.9,1,1, 5.293, 10789.363, 470.123, 53018.261 24/05/11,00:22:22,12,09,1, 11.9,1,1, 5.293, 10790.168, 470.256, 53021.149 24/05/11,00:22:22,13,09,1, 11.9,1,1, 5.293, 10790.668, 470.523, 53019.180 24/05/11,00:22:22,14,09,1, 11.9,1,1, 5.293, 10789.239, 470.212, 53019.279 24/05/11,00:22:22,15,09,1, 11.9,1,1, 5.293, 10791.160, 470.584, 53021.599 24/05/11,00:22:22,16,09,1, 11.9,1,1, 5.293, 10790.373, 470.367, 53018.700 24/05/11,00:22:22,17,09,1, 11.9,1,1, 5.293, 10789.972, 470.226, 53020.792 24/05/11,00:22:22,18,09,1, 11.9,1,1, 5.293, 10791.272, 470.388, 53020.479 24/05/11,00:22:22,19,09,1, 11.9,1,1, 5.293, 10789.453, 470.213, 53018.281 24/05/11,00:22:23,00,09,1, 12.0,1,1, 5.292, 10789.449, 470.213, 53018.281 24/05/11,00:22:23,01,09,1, 12.0,1,1, 5.292, 10789.965, 470.257, 53020.592 24/05/11,00:22:23,02,09,1, 12.0,1,1, 5.292, 10791.406, 470.668, 53020.818 24/05/11,00:22:23,03,09,1, 12.0,1,1, 5.292, 10789.623, 470.153, 53018.321 24/05/11,00:22:23,04,09,1, 12.0,1,1, 5.292, 10790.197, 470.423, 53021.215 24/05/11,00:22:23,05,09,1, 12.0,1,1, 5.292, 10790.817, 470.607, 53019.404 24/05/11,00:22:23,06,09,1, 12.0,1,1, 5.292, 10789.329, 470.363, 53019.244 24/05/11,00:22:23,07,09,1, 12.0,1,1, 5.292, 10791.102, 470.708, 53021.671 24/05/11,00:22:23,08,09,1, 12.0,1,1, 5.292, 10790.529, 470.584, 53018.880 24/05/11,00:22:23,09,09,1, 12.0,1,1, 5.292, 10789.924, 470.311, 53020.601 24/05/11,00:22:23,10,09,1, 12.0,1,1, 5.292, 10791.382, 470.572, 53020.760 24/05/11,00:22:23,11,09,1, 12.0,1,1, 5.292, 10789.656, 470.328, 53018.401 24/05/11,00:22:23,12,09,1, 12.0,1,1, 5.292, 10790.173, 470.309, 53021.105 24/05/11,00:22:23,13,09,1, 12.0,1,1, 5.292, 10790.812, 470.713, 53019.387 24/05/11,00:22:23,14,09,1, 12.0,1,1, 5.292, 10789.333, 470.339, 53019.205 24/05/11,00:22:23,15,09,1, 12.0,1,1, 5.292, 10791.164, 470.722, 53021.726 24/05/11,00:22:23,16,09,1, 12.0,1,1, 5.292, 10790.494, 470.540, 53018.863 24/05/11,00:22:23,17,09,1, 12.0,1,1, 5.292, 10790.008, 470.389, 53020.706 24/05/11,00:22:23,18,09,1, 12.0,1,1, 5.292, 10791.389, 470.582, 53020.737 24/05/11,00:22:23,19,09,1, 12.0,1,1, 5.292, 10789.669, 470.338, 53018.467 24/05/11,00:22:24,00,08,1, 11.9,1,1, 5.292, 10789.666, 470.338, 53018.467 24/05/11,00:22:24,01,08,1, 11.9,1,1, 5.292, 10790.296, 470.383, 53021.057 24/05/11,00:22:24,02,08,1, 11.9,1,1, 5.292, 10791.298, 470.616, 53020.512 24/05/11,00:22:24,03,08,1, 11.9,1,1, 5.292, 10789.769, 470.357, 53018.844 24/05/11,00:22:24,04,08,1, 11.9,1,1, 5.292, 10790.449, 470.362, 53021.058 24/05/11,00:22:24,05,08,1, 11.9,1,1, 5.292, 10790.602, 470.656, 53019.159 24/05/11,00:22:24,06,08,1, 11.9,1,1, 5.292, 10789.531, 470.423, 53019.627 24/05/11,00:22:24,07,08,1, 11.9,1,1, 5.292, 10791.098, 470.733, 53021.259 24/05/11,00:22:24,08,08,1, 11.9,1,1, 5.292, 10790.422, 470.617, 53019.043 24/05/11,00:22:24,09,08,1, 11.9,1,1, 5.292, 10790.312, 470.483, 53020.999 24/05/11,00:22:24,10,08,1, 11.9,1,1, 5.292, 10791.336, 470.531, 53020.381 24/05/11,00:22:24,11,08,1, 11.9,1,1, 5.292, 10789.830, 470.430, 53018.906 24/05/11,00:22:24,12,08,1, 11.9,1,1, 5.292, 10790.402, 470.321, 53021.113 24/05/11,00:22:24,13,08,1, 11.9,1,1, 5.292, 10790.611, 470.727, 53019.311 24/05/11,00:22:24,14,08,1, 11.9,1,1, 5.292, 10789.569, 470.431, 53019.700 24/05/11,00:22:24,15,08,1, 11.9,1,1, 5.292, 10791.101, 470.670, 53021.370 24/05/11,00:22:24,16,08,1, 11.9,1,1, 5.292, 10790.434, 470.689, 53019.088 24/05/11,00:22:24,17,08,1, 11.9,1,1, 5.292, 10790.239, 470.381, 53020.910 24/05/11,00:22:24,18,08,1, 11.9,1,1, 5.292, 10791.373, 470.666, 53020.539 24/05/11,00:22:24,19,08,1, 11.9,1,1, 5.292, 10789.797, 470.338, 53018.880 24/05/11,00:22:25,00,08,1, 11.9,1,1, 5.286, 10789.791, 470.338, 53018.880 24/05/11,00:22:25,01,08,1, 11.9,1,1, 5.286, 10790.212, 470.359, 53020.304 24/05/11,00:22:25,02,08,1, 11.9,1,1, 5.286, 10791.174, 470.625, 53020.963 24/05/11,00:22:25,03,08,1, 11.9,1,1, 5.286, 10790.433, 470.475, 53019.241 24/05/11,00:22:25,04,08,1, 11.9,1,1, 5.286, 10790.076, 470.226, 53020.231 24/05/11,00:22:25,05,08,1, 11.9,1,1, 5.286, 10790.917, 470.859, 53020.272 24/05/11,00:22:25,06,08,1, 11.9,1,1, 5.286, 10789.805, 470.326, 53019.214 24/05/11,00:22:25,07,08,1, 11.9,1,1, 5.286, 10790.640, 470.701, 53021.041 24/05/11,00:22:25,08,08,1, 11.9,1,1, 5.286, 10790.910, 470.785, 53020.029 24/05/11,00:22:25,09,08,1, 11.9,1,1, 5.286, 10790.171, 470.335, 53020.179 24/05/11,00:22:25,10,08,1, 11.9,1,1, 5.286, 10791.199, 470.664, 53021.056 24/05/11,00:22:25,11,08,1, 11.9,1,1, 5.286, 10790.409, 470.487, 53019.316 24/05/11,00:22:25,12,08,1, 11.9,1,1, 5.286, 10790.114, 470.254, 53020.281 24/05/11,00:22:25,13,08,1, 11.9,1,1, 5.286, 10790.847, 470.779, 53020.137 24/05/11,00:22:25,14,08,1, 11.9,1,1, 5.286, 10789.830, 470.409, 53019.259 24/05/11,00:22:25,15,08,1, 11.9,1,1, 5.286, 10790.601, 470.579, 53020.956 24/05/11,00:22:25,16,08,1, 11.9,1,1, 5.286, 10790.969, 470.953, 53020.077 24/05/11,00:22:25,17,08,1, 11.9,1,1, 5.286, 10790.139, 470.275, 53019.990 24/05/11,00:22:25,18,08,1, 11.9,1,1, 5.286, 10791.230, 470.750, 53021.197 24/05/11,00:22:25,19,08,1, 11.9,1,1, 5.286, 10790.407, 470.440, 53019.302 24/05/11,00:22:26,00,09,1, 11.9,1,1, 5.286, 10790.401, 470.440, 53019.302 24/05/11,00:22:26,01,09,1, 11.9,1,1, 5.286, 10790.695, 470.505, 53021.124 24/05/11,00:22:26,02,09,1, 11.9,1,1, 5.286, 10790.958, 470.474, 53020.181 24/05/11,00:22:26,03,09,1, 11.9,1,1, 5.286, 10790.433, 470.631, 53019.998 24/05/11,00:22:26,04,09,1, 11.9,1,1, 5.286, 10790.604, 470.216, 53020.475 24/05/11,00:22:26,05,09,1, 11.9,1,1, 5.286, 10790.438, 470.666, 53019.506 24/05/11,00:22:26,06,09,1, 11.9,1,1, 5.286, 10790.123, 470.523, 53020.222 24/05/11,00:22:26,07,09,1, 11.9,1,1, 5.286, 10790.759, 470.482, 53020.540 24/05/11,00:22:26,08,09,1, 11.9,1,1, 5.286, 10790.548, 470.919, 53020.032 24/05/11,00:22:26,09,09,1, 11.9,1,1, 5.286, 10790.686, 470.409, 53020.965 24/05/11,00:22:26,10,09,1, 11.9,1,1, 5.286, 10791.138, 470.617, 53020.295 24/05/11,00:22:26,11,09,1, 11.9,1,1, 5.286, 10790.364, 470.558, 53019.970 24/05/11,00:22:26,12,09,1, 11.9,1,1, 5.286, 10790.620, 470.323, 53020.545 24/05/11,00:22:26,13,09,1, 11.9,1,1, 5.286, 10790.496, 470.590, 53019.555 24/05/11,00:22:26,14,09,1, 11.9,1,1, 5.286, 10790.133, 470.561, 53020.241 24/05/11,00:22:26,15,09,1, 11.9,1,1, 5.286, 10790.735, 470.509, 53020.486 24/05/11,00:22:26,16,09,1, 11.9,1,1, 5.286, 10790.482, 470.925, 53019.944 24/05/11,00:22:26,17,09,1, 11.9,1,1, 5.286, 10790.672, 470.390, 53020.841 24/05/11,00:22:26,18,09,1, 11.9,1,1, 5.286, 10791.101, 470.576, 53020.332 24/05/11,00:22:26,19,09,1, 11.9,1,1, 5.286, 10790.487, 470.661, 53020.052 24/05/11,00:22:27,00,08,1, 11.9,1,1, 5.288, 10790.484, 470.661, 53020.052 24/05/11,00:22:27,01,08,1, 11.9,1,1, 5.288, 10790.343, 470.515, 53020.967 24/05/11,00:22:27,02,08,1, 11.9,1,1, 5.288, 10791.361, 470.751, 53020.888 24/05/11,00:22:27,03,08,1, 11.9,1,1, 5.288, 10790.302, 470.578, 53019.541 24/05/11,00:22:27,04,08,1, 11.9,1,1, 5.288, 10790.680, 470.402, 53021.103 24/05/11,00:22:27,05,08,1, 11.9,1,1, 5.288, 10790.762, 470.704, 53019.744 24/05/11,00:22:27,06,08,1, 11.9,1,1, 5.288, 10789.847, 470.585, 53019.840 24/05/11,00:22:27,07,08,1, 11.9,1,1, 5.288, 10790.865, 470.689, 53021.078 24/05/11,00:22:27,08,08,1, 11.9,1,1, 5.288, 10790.585, 470.873, 53019.586 24/05/11,00:22:27,09,08,1, 11.9,1,1, 5.288, 10790.399, 470.556, 53020.962 24/05/11,00:22:27,10,08,1, 11.9,1,1, 5.288, 10791.294, 470.651, 53020.795 24/05/11,00:22:27,11,08,1, 11.9,1,1, 5.288, 10790.301, 470.651, 53019.540 24/05/11,00:22:27,12,08,1, 11.9,1,1, 5.288, 10790.622, 470.294, 53020.980 24/05/11,00:22:27,13,08,1, 11.9,1,1, 5.288, 10790.835, 470.787, 53019.730 24/05/11,00:22:27,14,08,1, 11.9,1,1, 5.288, 10789.816, 470.474, 53019.785 24/05/11,00:22:27,15,08,1, 11.9,1,1, 5.288, 10790.866, 470.671, 53021.023 24/05/11,00:22:27,16,08,1, 11.9,1,1, 5.288, 10790.608, 470.856, 53019.642 24/05/11,00:22:27,17,08,1, 11.9,1,1, 5.288, 10790.394, 470.563, 53021.001 24/05/11,00:22:27,18,08,1, 11.9,1,1, 5.288, 10791.354, 470.684, 53020.901 24/05/11,00:22:27,19,08,1, 11.9,1,1, 5.288, 10790.316, 470.570, 53019.473 24/05/11,00:22:28,00,09,1, 11.9,1,1, 5.290, 10790.309, 470.570, 53019.473 24/05/11,00:22:28,01,09,1, 11.9,1,1, 5.290, 10790.398, 470.585, 53020.990 24/05/11,00:22:28,02,09,1, 11.9,1,1, 5.290, 10791.366, 470.643, 53020.998 24/05/11,00:22:28,03,09,1, 11.9,1,1, 5.290, 10790.385, 470.644, 53019.698 24/05/11,00:22:28,04,09,1, 11.9,1,1, 5.290, 10790.588, 470.276, 53021.011 24/05/11,00:22:28,05,09,1, 11.9,1,1, 5.290, 10790.881, 470.712, 53019.916 24/05/11,00:22:28,06,09,1, 11.9,1,1, 5.290, 10789.855, 470.461, 53019.771 24/05/11,00:22:28,07,09,1, 11.9,1,1, 5.290, 10790.788, 470.526, 53021.123 24/05/11,00:22:28,08,09,1, 11.9,1,1, 5.290, 10790.596, 470.874, 53019.690 24/05/11,00:22:28,09,09,1, 11.9,1,1, 5.290, 10790.349, 470.484, 53020.905 24/05/11,00:22:28,10,09,1, 11.9,1,1, 5.290, 10791.461, 470.752, 53021.099 24/05/11,00:22:28,11,09,1, 11.9,1,1, 5.290, 10790.460, 470.564, 53019.626 24/05/11,00:22:28,12,09,1, 11.9,1,1, 5.290, 10790.649, 470.447, 53021.112 24/05/11,00:22:28,13,09,1, 11.9,1,1, 5.290, 10790.868, 470.610, 53019.834 24/05/11,00:22:28,14,09,1, 11.9,1,1, 5.290, 10789.804, 470.558, 53019.775 24/05/11,00:22:28,15,09,1, 11.9,1,1, 5.290, 10790.802, 470.510, 53021.072 24/05/11,00:22:28,16,09,1, 11.9,1,1, 5.290, 10790.608, 470.871, 53019.664 24/05/11,00:22:28,17,09,1, 11.9,1,1, 5.290, 10790.387, 470.564, 53020.978 24/05/11,00:22:28,18,09,1, 11.9,1,1, 5.290, 10791.353, 470.628, 53021.031 24/05/11,00:22:28,19,09,1, 11.9,1,1, 5.290, 10790.430, 470.628, 53019.636 24/05/11,00:22:29,00,09,1, 11.9,1,1, 5.290, 10790.426, 470.628, 53019.636 24/05/11,00:22:29,01,09,1, 11.9,1,1, 5.290, 10790.311, 470.498, 53021.014 24/05/11,00:22:29,02,09,1, 11.9,1,1, 5.290, 10791.463, 470.768, 53021.098 24/05/11,00:22:29,03,09,1, 11.9,1,1, 5.290, 10790.439, 470.547, 53019.518 24/05/11,00:22:29,04,09,1, 11.9,1,1, 5.290, 10790.762, 470.364, 53021.222 24/05/11,00:22:29,05,09,1, 11.9,1,1, 5.290, 10791.018, 470.556, 53019.878 24/05/11,00:22:29,06,09,1, 11.9,1,1, 5.290, 10789.946, 470.569, 53019.813 24/05/11,00:22:29,07,09,1, 11.9,1,1, 5.290, 10790.919, 470.544, 53021.193 24/05/11,00:22:29,08,09,1, 11.9,1,1, 5.290, 10790.654, 470.868, 53019.694 24/05/11,00:22:29,09,09,1, 11.9,1,1, 5.290, 10790.348, 470.521, 53020.863 24/05/11,00:22:29,10,09,1, 11.9,1,1, 5.290, 10791.513, 470.629, 53020.977 24/05/11,00:22:29,11,09,1, 11.9,1,1, 5.290, 10790.546, 470.695, 53019.779 24/05/11,00:22:29,12,09,1, 11.9,1,1, 5.290, 10790.694, 470.289, 53021.213 24/05/11,00:22:29,13,09,1, 11.9,1,1, 5.290, 10790.968, 470.683, 53019.958 24/05/11,00:22:29,14,09,1, 11.9,1,1, 5.290, 10789.942, 470.468, 53019.701 24/05/11,00:22:29,15,09,1, 11.9,1,1, 5.290, 10790.888, 470.555, 53021.162 24/05/11,00:22:29,16,09,1, 11.9,1,1, 5.290, 10790.655, 470.821, 53019.567 24/05/11,00:22:29,17,09,1, 11.9,1,1, 5.290, 10790.421, 470.612, 53020.912 24/05/11,00:22:29,18,09,1, 11.9,1,1, 5.290, 10791.508, 470.633, 53021.153 24/05/11,00:22:29,19,09,1, 11.9,1,1, 5.290, 10790.513, 470.697, 53019.839 24/05/11,00:22:30,00,08,1, 11.9,1,1, 5.288, 10790.509, 470.697, 53019.839 24/05/11,00:22:30,01,08,1, 11.9,1,1, 5.288, 10790.462, 470.599, 53020.942 24/05/11,00:22:30,02,08,1, 11.9,1,1, 5.288, 10791.573, 470.714, 53021.299 24/05/11,00:22:30,03,08,1, 11.9,1,1, 5.288, 10790.662, 470.699, 53019.927 24/05/11,00:22:30,04,08,1, 11.9,1,1, 5.288, 10790.821, 470.351, 53021.262 24/05/11,00:22:30,05,08,1, 11.9,1,1, 5.288, 10791.177, 470.695, 53020.128 24/05/11,00:22:30,06,08,1, 11.9,1,1, 5.288, 10790.060, 470.433, 53019.706 24/05/11,00:22:30,07,08,1, 11.9,1,1, 5.288, 10791.022, 470.615, 53021.218 24/05/11,00:22:30,08,08,1, 11.9,1,1, 5.288, 10790.725, 470.790, 53019.584 24/05/11,00:22:30,09,08,1, 11.9,1,1, 5.288, 10790.484, 470.626, 53020.935 24/05/11,00:22:30,10,08,1, 11.9,1,1, 5.288, 10791.562, 470.672, 53021.149 24/05/11,00:22:30,11,08,1, 11.9,1,1, 5.288, 10790.697, 470.719, 53019.813 24/05/11,00:22:30,12,08,1, 11.9,1,1, 5.288, 10790.861, 470.362, 53021.281 24/05/11,00:22:30,13,08,1, 11.9,1,1, 5.288, 10791.245, 470.646, 53019.967 24/05/11,00:22:30,14,08,1, 11.9,1,1, 5.288, 10790.069, 470.513, 53019.818 24/05/11,00:22:30,15,08,1, 11.9,1,1, 5.288, 10790.982, 470.559, 53021.277 24/05/11,00:22:30,16,08,1, 11.9,1,1, 5.288, 10790.809, 470.876, 53019.712 24/05/11,00:22:30,17,08,1, 11.9,1,1, 5.288, 10790.477, 470.519, 53020.853 24/05/11,00:22:30,18,08,1, 11.9,1,1, 5.288, 10791.662, 470.764, 53021.193 24/05/11,00:22:30,19,08,1, 11.9,1,1, 5.288, 10790.701, 470.649, 53019.786 24/05/11,00:22:31,00,10,1, 11.9,1,1, 5.289, 10790.701, 470.649, 53019.786 24/05/11,00:22:31,01,10,1, 11.9,1,1, 5.289, 10790.610, 470.680, 53021.033 24/05/11,00:22:31,02,10,1, 11.9,1,1, 5.289, 10791.753, 470.686, 53021.331 24/05/11,00:22:31,03,10,1, 11.9,1,1, 5.289, 10790.854, 470.764, 53019.922 24/05/11,00:22:31,04,10,1, 11.9,1,1, 5.289, 10791.048, 470.353, 53021.360 24/05/11,00:22:31,05,10,1, 11.9,1,1, 5.289, 10791.461, 470.713, 53020.260 24/05/11,00:22:31,06,10,1, 11.9,1,1, 5.289, 10790.227, 470.511, 53019.829 24/05/11,00:22:31,07,10,1, 11.9,1,1, 5.289, 10791.129, 470.589, 53021.262 24/05/11,00:22:31,08,10,1, 11.9,1,1, 5.289, 10791.001, 470.830, 53019.582 24/05/11,00:22:31,09,10,1, 11.9,1,1, 5.289, 10790.615, 470.612, 53020.961 24/05/11,00:22:31,10,10,1, 11.9,1,1, 5.289, 10791.825, 470.746, 53021.390 24/05/11,00:22:31,11,10,1, 11.9,1,1, 5.289, 10790.852, 470.685, 53019.861 24/05/11,00:22:31,12,10,1, 11.9,1,1, 5.289, 10791.086, 470.479, 53021.541 24/05/11,00:22:31,13,10,1, 11.9,1,1, 5.289, 10791.437, 470.641, 53020.158 24/05/11,00:22:31,14,10,1, 11.9,1,1, 5.289, 10790.280, 470.613, 53019.962 24/05/11,00:22:31,15,10,1, 11.9,1,1, 5.289, 10791.139, 470.537, 53021.289 24/05/11,00:22:31,16,10,1, 11.9,1,1, 5.289, 10790.966, 470.934, 53019.783 24/05/11,00:22:31,17,10,1, 11.9,1,1, 5.289, 10790.663, 470.610, 53021.007 24/05/11,00:22:31,18,10,1, 11.9,1,1, 5.289, 10791.814, 470.842, 53021.350 24/05/11,00:22:31,19,10,1, 11.9,1,1, 5.289, 10790.888, 470.678, 53019.844 24/05/11,00:22:32,00,10,1, 11.9,1,1, 5.291, 10790.884, 470.678, 53019.844 24/05/11,00:22:32,01,10,1, 11.9,1,1, 5.291, 10790.903, 470.664, 53020.303 24/05/11,00:22:32,02,10,1, 11.9,1,1, 5.291, 10791.466, 470.801, 53021.368 24/05/11,00:22:32,03,10,1, 11.9,1,1, 5.291, 10791.615, 470.919, 53020.693 24/05/11,00:22:32,04,10,1, 11.9,1,1, 5.291, 10790.869, 470.286, 53020.432 24/05/11,00:22:32,05,10,1, 11.9,1,1, 5.291, 10791.541, 470.933, 53021.077 24/05/11,00:22:32,06,10,1, 11.9,1,1, 5.291, 10790.879, 470.593, 53019.820 24/05/11,00:22:32,07,10,1, 11.9,1,1, 5.291, 10790.724, 470.563, 53020.629 24/05/11,00:22:32,08,10,1, 11.9,1,1, 5.291, 10791.447, 471.132, 53020.793 24/05/11,00:22:32,09,10,1, 11.9,1,1, 5.291, 10790.841, 470.577, 53020.251 24/05/11,00:22:32,10,10,1, 11.9,1,1, 5.291, 10791.481, 470.907, 53021.469 24/05/11,00:22:32,11,10,1, 11.9,1,1, 5.291, 10791.617, 470.858, 53020.595 24/05/11,00:22:32,12,10,1, 11.9,1,1, 5.291, 10790.945, 470.426, 53020.476 24/05/11,00:22:32,13,10,1, 11.9,1,1, 5.291, 10791.569, 470.798, 53021.015 24/05/11,00:22:32,14,10,1, 11.9,1,1, 5.291, 10790.933, 470.678, 53019.874 24/05/11,00:22:32,15,10,1, 11.9,1,1, 5.291, 10790.738, 470.474, 53020.552 24/05/11,00:22:32,16,10,1, 11.9,1,1, 5.291, 10791.540, 471.170, 53020.946 24/05/11,00:22:32,17,10,1, 11.9,1,1, 5.291, 10790.861, 470.566, 53020.195 24/05/11,00:22:32,18,10,1, 11.9,1,1, 5.291, 10791.512, 470.899, 53021.463 24/05/11,00:22:32,19,10,1, 11.9,1,1, 5.291, 10791.676, 470.942, 53020.708 24/05/11,00:22:33,00,09,1, 11.9,1,1, 5.289, 10791.669, 470.942, 53020.708 24/05/11,00:22:33,01,09,1, 11.9,1,1, 5.289, 10791.083, 470.639, 53020.332 24/05/11,00:22:33,02,09,1, 11.9,1,1, 5.289, 10791.711, 470.890, 53021.518 24/05/11,00:22:33,03,09,1, 11.9,1,1, 5.289, 10791.878, 470.941, 53020.703 24/05/11,00:22:33,04,09,1, 11.9,1,1, 5.289, 10791.115, 470.399, 53020.479 24/05/11,00:22:33,05,09,1, 11.9,1,1, 5.289, 10791.758, 470.927, 53021.104 24/05/11,00:22:33,06,09,1, 11.9,1,1, 5.289, 10791.154, 470.648, 53019.850 24/05/11,00:22:33,07,09,1, 11.9,1,1, 5.289, 10790.993, 470.601, 53020.653 24/05/11,00:22:33,08,09,1, 11.9,1,1, 5.289, 10791.718, 471.196, 53020.978 24/05/11,00:22:33,09,09,1, 11.9,1,1, 5.289, 10791.010, 470.563, 53020.271 24/05/11,00:22:33,10,09,1, 11.9,1,1, 5.289, 10791.751, 470.971, 53021.598 24/05/11,00:22:33,11,09,1, 11.9,1,1, 5.289, 10791.833, 470.910, 53020.711 24/05/11,00:22:33,12,09,1, 11.9,1,1, 5.289, 10791.160, 470.435, 53020.539 24/05/11,00:22:33,13,09,1, 11.9,1,1, 5.289, 10791.745, 470.861, 53021.102 24/05/11,00:22:33,14,09,1, 11.9,1,1, 5.289, 10791.112, 470.732, 53020.015 24/05/11,00:22:33,15,09,1, 11.9,1,1, 5.289, 10790.967, 470.561, 53020.735 24/05/11,00:22:33,16,09,1, 11.9,1,1, 5.289, 10791.696, 471.181, 53020.962 24/05/11,00:22:33,17,09,1, 11.9,1,1, 5.289, 10791.118, 470.602, 53020.298 24/05/11,00:22:33,18,09,1, 11.9,1,1, 5.289, 10791.757, 470.928, 53021.575 24/05/11,00:22:33,19,09,1, 11.9,1,1, 5.289, 10791.895, 470.979, 53020.824 24/05/11,00:22:34,00,09,1, 11.9,1,1, 5.284, 10791.894, 470.979, 53020.824 24/05/11,00:22:34,01,09,1, 11.9,1,1, 5.284, 10791.220, 470.861, 53021.247 24/05/11,00:22:34,02,09,1, 11.9,1,1, 5.284, 10792.315, 470.908, 53021.598 24/05/11,00:22:34,03,09,1, 11.9,1,1, 5.284, 10791.562, 470.955, 53020.163 24/05/11,00:22:34,04,09,1, 11.9,1,1, 5.284, 10791.650, 470.584, 53021.507 24/05/11,00:22:34,05,09,1, 11.9,1,1, 5.284, 10792.043, 470.859, 53020.551 24/05/11,00:22:34,06,09,1, 11.9,1,1, 5.284, 10790.917, 470.759, 53020.118 24/05/11,00:22:34,07,09,1, 11.9,1,1, 5.284, 10791.714, 470.725, 53021.432 24/05/11,00:22:34,08,09,1, 11.9,1,1, 5.284, 10791.640, 471.134, 53020.089 24/05/11,00:22:34,09,09,1, 11.9,1,1, 5.284, 10791.194, 470.715, 53021.141 24/05/11,00:22:34,10,09,1, 11.9,1,1, 5.284, 10792.419, 470.992, 53021.680 24/05/11,00:22:34,11,09,1, 11.9,1,1, 5.284, 10791.504, 470.903, 53020.212 24/05/11,00:22:34,12,09,1, 11.9,1,1, 5.284, 10791.720, 470.668, 53021.578 24/05/11,00:22:34,13,09,1, 11.9,1,1, 5.284, 10792.081, 470.845, 53020.505 24/05/11,00:22:34,14,09,1, 11.9,1,1, 5.284, 10790.962, 470.793, 53020.091 24/05/11,00:22:34,15,09,1, 11.9,1,1, 5.284, 10791.705, 470.739, 53021.446 24/05/11,00:22:34,16,09,1, 11.9,1,1, 5.284, 10791.654, 471.144, 53020.056 24/05/11,00:22:34,17,09,1, 11.9,1,1, 5.284, 10791.268, 470.825, 53021.179 24/05/11,00:22:34,18,09,1, 11.9,1,1, 5.284, 10792.382, 470.999, 53021.626 24/05/11,00:22:34,19,09,1, 11.9,1,1, 5.284, 10791.551, 470.976, 53020.134 24/05/11,00:22:35,00,09,1, 11.8,1,1, 5.287, 10791.544, 470.976, 53020.134 24/05/11,00:22:35,01,09,1, 11.8,1,1, 5.287, 10791.475, 471.035, 53021.455 24/05/11,00:22:35,02,09,1, 11.8,1,1, 5.287, 10792.685, 471.031, 53021.613 24/05/11,00:22:35,03,09,1, 11.8,1,1, 5.287, 10791.754, 471.147, 53020.223 24/05/11,00:22:35,04,09,1, 11.8,1,1, 5.287, 10791.932, 470.738, 53021.761 24/05/11,00:22:35,05,09,1, 11.8,1,1, 5.287, 10792.362, 471.078, 53020.509 24/05/11,00:22:35,06,09,1, 11.8,1,1, 5.287, 10791.147, 470.902, 53020.215 24/05/11,00:22:35,07,09,1, 11.8,1,1, 5.287, 10792.057, 470.961, 53021.718 24/05/11,00:22:35,08,09,1, 11.8,1,1, 5.287, 10791.879, 471.270, 53020.073 24/05/11,00:22:35,09,09,1, 11.8,1,1, 5.287, 10791.455, 471.013, 53021.378 24/05/11,00:22:35,10,09,1, 11.8,1,1, 5.287, 10792.716, 471.156, 53021.764 24/05/11,00:22:35,11,09,1, 11.8,1,1, 5.287, 10791.733, 471.111, 53020.144 24/05/11,00:22:35,12,09,1, 11.8,1,1, 5.287, 10792.025, 470.866, 53021.855 24/05/11,00:22:35,13,09,1, 11.8,1,1, 5.287, 10792.299, 471.006, 53020.540 24/05/11,00:22:35,14,09,1, 11.8,1,1, 5.287, 10791.134, 471.008, 53020.206 24/05/11,00:22:35,15,09,1, 11.8,1,1, 5.287, 10792.121, 470.920, 53021.698 24/05/11,00:22:35,16,09,1, 11.8,1,1, 5.287, 10791.871, 471.338, 53020.215 24/05/11,00:22:35,17,09,1, 11.8,1,1, 5.287, 10791.553, 470.977, 53021.404 24/05/11,00:22:35,18,09,1, 11.8,1,1, 5.287, 10792.731, 471.218, 53021.828 24/05/11,00:22:35,19,09,1, 11.8,1,1, 5.287, 10791.836, 471.124, 53020.314 24/05/11,00:22:36,00,09,1, 11.9,1,1, 5.284, 10791.836, 471.124, 53020.314 24/05/11,00:22:36,01,09,1, 11.9,1,1, 5.284, 10791.699, 471.295, 53021.570 24/05/11,00:22:36,02,09,1, 11.9,1,1, 5.284, 10792.856, 471.289, 53021.767 24/05/11,00:22:36,03,09,1, 11.9,1,1, 5.284, 10791.898, 471.329, 53020.312 24/05/11,00:22:36,04,09,1, 11.9,1,1, 5.284, 10792.124, 470.961, 53021.850 24/05/11,00:22:36,05,09,1, 11.9,1,1, 5.284, 10792.487, 471.365, 53020.603 24/05/11,00:22:36,06,09,1, 11.9,1,1, 5.284, 10791.227, 471.123, 53020.213 24/05/11,00:22:36,07,09,1, 11.9,1,1, 5.284, 10792.344, 471.193, 53021.801 24/05/11,00:22:36,08,09,1, 11.9,1,1, 5.284, 10792.049, 471.477, 53020.313 24/05/11,00:22:36,09,09,1, 11.9,1,1, 5.284, 10791.691, 471.224, 53021.600 24/05/11,00:22:36,10,09,1, 11.9,1,1, 5.284, 10792.908, 471.366, 53021.926 24/05/11,00:22:36,11,09,1, 11.9,1,1, 5.284, 10791.905, 471.311, 53020.225 24/05/11,00:22:36,12,09,1, 11.9,1,1, 5.284, 10792.195, 471.044, 53021.920 24/05/11,00:22:36,13,09,1, 11.9,1,1, 5.284, 10792.445, 471.259, 53020.651 24/05/11,00:22:36,14,09,1, 11.9,1,1, 5.284, 10791.305, 471.271, 53020.563 24/05/11,00:22:36,15,09,1, 11.9,1,1, 5.284, 10792.159, 471.136, 53021.824 24/05/11,00:22:36,16,09,1, 11.9,1,1, 5.284, 10792.026, 471.547, 53020.268 24/05/11,00:22:36,17,09,1, 11.9,1,1, 5.284, 10791.696, 471.219, 53021.656 24/05/11,00:22:36,18,09,1, 11.9,1,1, 5.284, 10792.881, 471.410, 53021.858 24/05/11,00:22:36,19,09,1, 11.9,1,1, 5.284, 10791.931, 471.329, 53020.335 24/05/11,00:22:37,00,09,1, 11.9,1,1, 5.287, 10791.928, 471.329, 53020.335 24/05/11,00:22:37,01,09,1, 11.9,1,1, 5.287, 10791.905, 471.489, 53021.790 24/05/11,00:22:37,02,09,1, 11.9,1,1, 5.287, 10792.955, 471.493, 53021.866 24/05/11,00:22:37,03,09,1, 11.9,1,1, 5.287, 10791.957, 471.563, 53020.433 24/05/11,00:22:37,04,09,1, 11.9,1,1, 5.287, 10792.202, 471.146, 53022.015 24/05/11,00:22:37,05,09,1, 11.9,1,1, 5.287, 10792.505, 471.550, 53020.768 24/05/11,00:22:37,06,09,1, 11.9,1,1, 5.287, 10791.357, 471.404, 53020.476 24/05/11,00:22:37,07,09,1, 11.9,1,1, 5.287, 10792.399, 471.463, 53021.997 24/05/11,00:22:37,08,09,1, 11.9,1,1, 5.287, 10792.093, 471.778, 53020.434 24/05/11,00:22:37,09,09,1, 11.9,1,1, 5.287, 10791.837, 471.475, 53021.816 24/05/11,00:22:37,10,09,1, 11.9,1,1, 5.287, 10793.028, 471.592, 53022.068 24/05/11,00:22:37,11,09,1, 11.9,1,1, 5.287, 10791.955, 471.512, 53020.512 24/05/11,00:22:37,12,09,1, 11.9,1,1, 5.287, 10792.270, 471.287, 53022.092 24/05/11,00:22:37,13,09,1, 11.9,1,1, 5.287, 10792.547, 471.509, 53020.717 24/05/11,00:22:37,14,09,1, 11.9,1,1, 5.287, 10791.386, 471.497, 53020.695 24/05/11,00:22:37,15,09,1, 11.9,1,1, 5.287, 10792.457, 471.452, 53022.046 24/05/11,00:22:37,16,09,1, 11.9,1,1, 5.287, 10792.141, 471.822, 53020.526 24/05/11,00:22:37,17,09,1, 11.9,1,1, 5.287, 10791.841, 471.467, 53021.807 24/05/11,00:22:37,18,09,1, 11.9,1,1, 5.287, 10793.043, 471.670, 53021.941 24/05/11,00:22:37,19,09,1, 11.9,1,1, 5.287, 10791.985, 471.547, 53020.414 24/05/11,00:22:38,00,09,1, 11.8,1,1, 5.288, 10791.978, 471.547, 53020.414 24/05/11,00:22:38,01,09,1, 11.8,1,1, 5.288, 10792.027, 471.704, 53022.173 24/05/11,00:22:38,02,09,1, 11.8,1,1, 5.288, 10792.998, 471.730, 53021.899 24/05/11,00:22:38,03,09,1, 11.8,1,1, 5.288, 10792.123, 471.785, 53020.652 24/05/11,00:22:38,04,09,1, 11.8,1,1, 5.288, 10792.372, 471.427, 53022.220 24/05/11,00:22:38,05,09,1, 11.8,1,1, 5.288, 10792.593, 471.851, 53020.817 24/05/11,00:22:38,06,09,1, 11.8,1,1, 5.288, 10791.457, 471.608, 53020.779 24/05/11,00:22:38,07,09,1, 11.8,1,1, 5.288, 10792.522, 471.723, 53022.154 24/05/11,00:22:38,08,09,1, 11.8,1,1, 5.288, 10792.238, 471.927, 53020.542 24/05/11,00:22:38,09,09,1, 11.8,1,1, 5.288, 10792.027, 471.723, 53022.005 24/05/11,00:22:38,10,09,1, 11.8,1,1, 5.288, 10793.146, 471.847, 53021.864 24/05/11,00:22:38,11,09,1, 11.8,1,1, 5.288, 10792.076, 471.788, 53020.672 24/05/11,00:22:38,12,09,1, 11.8,1,1, 5.288, 10792.354, 471.539, 53022.191 24/05/11,00:22:38,13,09,1, 11.8,1,1, 5.288, 10792.509, 471.744, 53020.639 24/05/11,00:22:38,14,09,1, 11.8,1,1, 5.288, 10791.540, 471.696, 53020.827 24/05/11,00:22:38,15,09,1, 11.8,1,1, 5.288, 10792.495, 471.706, 53022.160 24/05/11,00:22:38,16,09,1, 11.8,1,1, 5.288, 10792.222, 472.042, 53020.584 24/05/11,00:22:38,17,09,1, 11.8,1,1, 5.288, 10791.987, 471.648, 53022.010 24/05/11,00:22:38,18,09,1, 11.8,1,1, 5.288, 10793.140, 471.956, 53022.126 24/05/11,00:22:38,19,09,1, 11.8,1,1, 5.288, 10792.012, 471.743, 53020.678 24/05/11,00:22:39,00,10,1, 11.9,1,1, 5.288, 10792.011, 471.743, 53020.678 24/05/11,00:22:39,01,10,1, 11.9,1,1, 5.288, 10792.205, 471.899, 53022.321 24/05/11,00:22:39,02,10,1, 11.9,1,1, 5.288, 10793.236, 471.953, 53022.108 24/05/11,00:22:39,03,10,1, 11.9,1,1, 5.288, 10792.030, 472.015, 53020.726 24/05/11,00:22:39,04,10,1, 11.9,1,1, 5.288, 10792.382, 471.647, 53022.278 24/05/11,00:22:39,05,10,1, 11.9,1,1, 5.288, 10792.642, 472.051, 53020.898 24/05/11,00:22:39,06,10,1, 11.9,1,1, 5.288, 10791.501, 471.845, 53020.929 24/05/11,00:22:39,07,10,1, 11.9,1,1, 5.288, 10792.729, 472.031, 53022.434 24/05/11,00:22:39,08,10,1, 11.9,1,1, 5.288, 10792.318, 472.150, 53020.786 24/05/11,00:22:39,09,10,1, 11.9,1,1, 5.288, 10792.136, 471.917, 53022.200 24/05/11,00:22:39,10,10,1, 11.9,1,1, 5.288, 10793.198, 471.999, 53022.127 24/05/11,00:22:39,11,10,1, 11.9,1,1, 5.288, 10792.041, 471.948, 53020.692 24/05/11,00:22:39,12,10,1, 11.9,1,1, 5.288, 10792.443, 471.721, 53022.485 24/05/11,00:22:39,13,10,1, 11.9,1,1, 5.288, 10792.544, 472.014, 53020.793 24/05/11,00:22:39,14,10,1, 11.9,1,1, 5.288, 10791.539, 471.972, 53021.032 24/05/11,00:22:39,15,10,1, 11.9,1,1, 5.288, 10792.672, 471.983, 53022.453 24/05/11,00:22:39,16,10,1, 11.9,1,1, 5.288, 10792.362, 472.262, 53020.874 24/05/11,00:22:39,17,10,1, 11.9,1,1, 5.288, 10792.140, 471.885, 53022.239 24/05/11,00:22:39,18,10,1, 11.9,1,1, 5.288, 10793.241, 472.085, 53022.160 24/05/11,00:22:39,19,10,1, 11.9,1,1, 5.288, 10792.062, 471.932, 53020.682 24/05/11,00:22:40,00,10,1, 11.9,1,1, 5.287, 10792.061, 471.932, 53020.682 24/05/11,00:22:40,01,10,1, 11.9,1,1, 5.287, 10792.542, 471.978, 53022.319 24/05/11,00:22:40,02,10,1, 11.9,1,1, 5.287, 10792.904, 472.109, 53021.797 24/05/11,00:22:40,03,10,1, 11.9,1,1, 5.287, 10792.213, 472.146, 53021.479 24/05/11,00:22:40,04,10,1, 11.9,1,1, 5.287, 10792.397, 471.704, 53021.842 24/05/11,00:22:40,05,10,1, 11.9,1,1, 5.287, 10792.309, 472.293, 53020.990 24/05/11,00:22:40,06,10,1, 11.9,1,1, 5.287, 10791.894, 472.033, 53021.551 24/05/11,00:22:40,07,10,1, 11.9,1,1, 5.287, 10792.608, 472.138, 53021.893 24/05/11,00:22:40,08,10,1, 11.9,1,1, 5.287, 10792.373, 472.385, 53021.330 24/05/11,00:22:40,09,10,1, 11.9,1,1, 5.287, 10792.511, 472.007, 53022.329 24/05/11,00:22:40,10,10,1, 11.9,1,1, 5.287, 10792.899, 472.089, 53021.632 24/05/11,00:22:40,11,10,1, 11.9,1,1, 5.287, 10792.205, 472.167, 53021.352 24/05/11,00:22:40,12,10,1, 11.9,1,1, 5.287, 10792.478, 471.765, 53021.977 24/05/11,00:22:40,13,10,1, 11.9,1,1, 5.287, 10792.262, 472.274, 53021.025 24/05/11,00:22:40,14,10,1, 11.9,1,1, 5.287, 10791.884, 472.154, 53021.618 24/05/11,00:22:40,15,10,1, 11.9,1,1, 5.287, 10792.605, 472.088, 53022.024 24/05/11,00:22:40,16,10,1, 11.9,1,1, 5.287, 10792.355, 472.500, 53021.474 24/05/11,00:22:40,17,10,1, 11.9,1,1, 5.287, 10792.493, 471.940, 53022.405 24/05/11,00:22:40,18,10,1, 11.9,1,1, 5.287, 10792.932, 472.198, 53021.872 24/05/11,00:22:40,19,10,1, 11.9,1,1, 5.287, 10792.167, 472.100, 53021.373 24/05/11,00:22:41,00,10,1, 11.9,1,1, 5.289, 10792.161, 472.100, 53021.373 24/05/11,00:22:41,01,10,1, 11.9,1,1, 5.289, 10792.205, 472.013, 53022.047 24/05/11,00:22:41,02,10,1, 11.9,1,1, 5.289, 10793.093, 472.485, 53022.543 24/05/11,00:22:41,03,10,1, 11.9,1,1, 5.289, 10792.302, 472.240, 53021.072 24/05/11,00:22:41,04,10,1, 11.9,1,1, 5.289, 10792.107, 471.994, 53022.042 24/05/11,00:22:41,05,10,1, 11.9,1,1, 5.289, 10792.658, 472.533, 53021.640 24/05/11,00:22:41,06,10,1, 11.9,1,1, 5.289, 10791.764, 472.197, 53021.163 24/05/11,00:22:41,07,10,1, 11.9,1,1, 5.289, 10792.608, 472.412, 53022.634 24/05/11,00:22:41,08,10,1, 11.9,1,1, 5.289, 10792.728, 472.623, 53021.677 24/05/11,00:22:41,09,10,1, 11.9,1,1, 5.289, 10792.181, 472.130, 53022.141 24/05/11,00:22:41,10,10,1, 11.9,1,1, 5.289, 10792.999, 472.364, 53022.361 24/05/11,00:22:41,11,10,1, 11.9,1,1, 5.289, 10792.239, 472.341, 53021.138 24/05/11,00:22:41,12,10,1, 11.9,1,1, 5.289, 10792.118, 472.020, 53022.086 24/05/11,00:22:41,13,10,1, 11.9,1,1, 5.289, 10792.626, 472.594, 53021.756 24/05/11,00:22:41,14,10,1, 11.9,1,1, 5.289, 10791.766, 472.138, 53021.212 24/05/11,00:22:41,15,10,1, 11.9,1,1, 5.289, 10792.611, 472.487, 53022.662 24/05/11,00:22:41,16,10,1, 11.9,1,1, 5.289, 10792.691, 472.625, 53021.530 24/05/11,00:22:41,17,10,1, 11.9,1,1, 5.289, 10792.222, 472.154, 53022.005 24/05/11,00:22:41,18,10,1, 11.9,1,1, 5.289, 10793.069, 472.458, 53022.551 24/05/11,00:22:41,19,10,1, 11.9,1,1, 5.289, 10792.201, 472.311, 53021.133 24/05/11,00:22:42,00,10,1, 11.9,1,1, 5.289, 10792.195, 472.311, 53021.133 24/05/11,00:22:42,01,10,1, 11.9,1,1, 5.289, 10792.113, 472.276, 53022.245 24/05/11,00:22:42,02,10,1, 11.9,1,1, 5.289, 10792.956, 472.714, 53022.493 24/05/11,00:22:42,03,10,1, 11.9,1,1, 5.289, 10792.035, 472.440, 53021.107 24/05/11,00:22:42,04,10,1, 11.9,1,1, 5.289, 10791.981, 472.365, 53022.227 24/05/11,00:22:42,05,10,1, 11.9,1,1, 5.289, 10792.522, 472.834, 53021.787 24/05/11,00:22:42,06,10,1, 11.9,1,1, 5.289, 10791.688, 472.485, 53021.479 24/05/11,00:22:42,07,10,1, 11.9,1,1, 5.289, 10792.624, 472.761, 53022.940 24/05/11,00:22:42,08,10,1, 11.9,1,1, 5.289, 10792.604, 472.823, 53021.773 24/05/11,00:22:42,09,10,1, 11.9,1,1, 5.289, 10792.101, 472.431, 53022.283 24/05/11,00:22:42,10,10,1, 11.9,1,1, 5.289, 10792.944, 472.691, 53022.504 24/05/11,00:22:42,11,10,1, 11.9,1,1, 5.289, 10792.027, 472.536, 53021.252 24/05/11,00:22:42,12,10,1, 11.9,1,1, 5.289, 10791.942, 472.335, 53022.242 24/05/11,00:22:42,13,10,1, 11.9,1,1, 5.289, 10792.522, 472.984, 53021.907 24/05/11,00:22:42,14,10,1, 11.9,1,1, 5.289, 10791.685, 472.471, 53021.487 24/05/11,00:22:42,15,10,1, 11.9,1,1, 5.289, 10792.649, 472.737, 53022.926 24/05/11,00:22:42,16,10,1, 11.9,1,1, 5.289, 10792.522, 472.828, 53021.797 24/05/11,00:22:42,17,10,1, 11.9,1,1, 5.289, 10792.112, 472.435, 53022.229 24/05/11,00:22:42,18,10,1, 11.9,1,1, 5.289, 10792.929, 472.720, 53022.519 24/05/11,00:22:42,19,10,1, 11.9,1,1, 5.289, 10792.023, 472.534, 53021.237 24/05/11,00:22:43,00,10,1, 11.9,1,1, 5.287, 10792.019, 472.534, 53021.237 24/05/11,00:22:43,01,10,1, 11.9,1,1, 5.287, 10792.009, 472.626, 53022.547 24/05/11,00:22:43,02,10,1, 11.9,1,1, 5.287, 10792.784, 473.108, 53022.683 24/05/11,00:22:43,03,10,1, 11.9,1,1, 5.287, 10791.771, 472.809, 53021.304 24/05/11,00:22:43,04,10,1, 11.9,1,1, 5.287, 10791.944, 472.783, 53022.566 24/05/11,00:22:43,05,10,1, 11.9,1,1, 5.287, 10792.382, 473.260, 53022.057 24/05/11,00:22:43,06,10,1, 11.9,1,1, 5.287, 10791.598, 472.909, 53021.936 24/05/11,00:22:43,07,10,1, 11.9,1,1, 5.287, 10792.578, 473.115, 53023.159 24/05/11,00:22:43,08,10,1, 11.9,1,1, 5.287, 10792.424, 473.187, 53021.991 24/05/11,00:22:43,09,10,1, 11.9,1,1, 5.287, 10792.011, 472.769, 53022.526 24/05/11,00:22:43,10,10,1, 11.9,1,1, 5.287, 10792.734, 473.078, 53022.568 24/05/11,00:22:43,11,10,1, 11.9,1,1, 5.287, 10791.791, 472.850, 53021.433 24/05/11,00:22:43,12,10,1, 11.9,1,1, 5.287, 10791.880, 472.765, 53022.613 24/05/11,00:22:43,13,10,1, 11.9,1,1, 5.287, 10792.354, 473.295, 53022.054 24/05/11,00:22:43,14,10,1, 11.9,1,1, 5.287, 10791.557, 472.838, 53021.880 24/05/11,00:22:43,15,10,1, 11.9,1,1, 5.287, 10792.631, 473.235, 53023.341 24/05/11,00:22:43,16,10,1, 11.9,1,1, 5.287, 10792.396, 473.181, 53021.941 24/05/11,00:22:43,17,10,1, 11.9,1,1, 5.287, 10792.007, 472.784, 53022.619 24/05/11,00:22:43,18,10,1, 11.9,1,1, 5.287, 10792.710, 473.132, 53022.727 24/05/11,00:22:43,19,10,1, 11.9,1,1, 5.287, 10791.729, 473.004, 53021.513 24/05/11,00:22:44,00,11,1, 11.9,1,1, 5.286, 10791.727, 473.004, 53021.513 24/05/11,00:22:44,01,11,1, 11.9,1,1, 5.286, 10791.228, 472.914, 53022.286 24/05/11,00:22:44,02,11,1, 11.9,1,1, 5.286, 10792.866, 473.588, 53023.766 24/05/11,00:22:44,03,11,1, 11.9,1,1, 5.286, 10791.390, 473.008, 53020.628 24/05/11,00:22:44,04,11,1, 11.9,1,1, 5.286, 10791.385, 473.316, 53023.052 24/05/11,00:22:44,05,11,1, 11.9,1,1, 5.286, 10792.671, 473.645, 53022.661 24/05/11,00:22:44,06,11,1, 11.9,1,1, 5.286, 10791.141, 473.236, 53021.395 24/05/11,00:22:44,07,11,1, 11.9,1,1, 5.286, 10792.419, 473.599, 53024.164 24/05/11,00:22:44,08,11,1, 11.9,1,1, 5.286, 10792.508, 473.548, 53021.982 24/05/11,00:22:44,09,11,1, 11.9,1,1, 5.286, 10791.190, 473.007, 53022.225 24/05/11,00:22:44,10,11,1, 11.9,1,1, 5.286, 10792.798, 473.650, 53023.704 24/05/11,00:22:44,11,11,1, 11.9,1,1, 5.286, 10791.460, 473.123, 53020.834 24/05/11,00:22:44,12,11,1, 11.9,1,1, 5.286, 10791.253, 473.211, 53023.006 24/05/11,00:22:44,13,11,1, 11.9,1,1, 5.286, 10792.665, 473.808, 53022.811 24/05/11,00:22:44,14,11,1, 11.9,1,1, 5.286, 10790.978, 473.105, 53021.255 24/05/11,00:22:44,15,11,1, 11.9,1,1, 5.286, 10792.468, 473.733, 53024.329 24/05/11,00:22:44,16,11,1, 11.9,1,1, 5.286, 10792.476, 473.460, 53021.846 24/05/11,00:22:44,17,11,1, 11.9,1,1, 5.286, 10791.221, 473.116, 53022.330 24/05/11,00:22:44,18,11,1, 11.9,1,1, 5.286, 10792.721, 473.571, 53023.667 24/05/11,00:22:44,19,11,1, 11.9,1,1, 5.286, 10791.420, 473.192, 53020.841 24/05/11,00:22:45,00,11,1, 11.9,1,1, 5.287, 10791.419, 473.192, 53020.841 24/05/11,00:22:45,01,11,1, 11.9,1,1, 5.287, 10790.969, 473.300, 53022.433 24/05/11,00:22:45,02,11,1, 11.9,1,1, 5.287, 10792.630, 473.970, 53023.775 24/05/11,00:22:45,03,11,1, 11.9,1,1, 5.287, 10791.080, 473.389, 53020.886 24/05/11,00:22:45,04,11,1, 11.9,1,1, 5.287, 10791.278, 473.691, 53023.449 24/05/11,00:22:45,05,11,1, 11.9,1,1, 5.287, 10792.476, 473.961, 53022.873 24/05/11,00:22:45,06,11,1, 11.9,1,1, 5.287, 10790.901, 473.476, 53021.752 24/05/11,00:22:45,07,11,1, 11.9,1,1, 5.287, 10792.332, 473.911, 53024.515 24/05/11,00:22:45,08,11,1, 11.9,1,1, 5.287, 10792.249, 473.756, 53022.004 24/05/11,00:22:45,09,11,1, 11.9,1,1, 5.287, 10790.936, 473.283, 53022.516 24/05/11,00:22:45,10,11,1, 11.9,1,1, 5.287, 10792.550, 473.996, 53023.739 24/05/11,00:22:45,11,11,1, 11.9,1,1, 5.287, 10791.069, 473.402, 53020.892 24/05/11,00:22:45,12,11,1, 11.9,1,1, 5.287, 10791.224, 473.723, 53023.520 24/05/11,00:22:45,13,11,1, 11.9,1,1, 5.287, 10792.373, 474.029, 53022.825 24/05/11,00:22:45,14,11,1, 11.9,1,1, 5.287, 10790.849, 473.481, 53021.663 24/05/11,00:22:45,15,11,1, 11.9,1,1, 5.287, 10792.341, 474.029, 53024.564 24/05/11,00:22:45,16,11,1, 11.9,1,1, 5.287, 10792.190, 473.780, 53021.950 24/05/11,00:22:45,17,11,1, 11.9,1,1, 5.287, 10790.959, 473.419, 53022.668 24/05/11,00:22:45,18,11,1, 11.9,1,1, 5.287, 10792.523, 473.978, 53023.851 24/05/11,00:22:45,19,11,1, 11.9,1,1, 5.287, 10791.048, 473.519, 53021.076 24/05/11,00:22:46,00,11,1, 11.9,1,1, 5.290, 10791.043, 473.519, 53021.076 24/05/11,00:22:46,01,11,1, 11.9,1,1, 5.290, 10790.759, 473.797, 53022.998 24/05/11,00:22:46,02,11,1, 11.9,1,1, 5.290, 10792.344, 474.361, 53023.940 24/05/11,00:22:46,03,11,1, 11.9,1,1, 5.290, 10790.762, 473.811, 53021.194 24/05/11,00:22:46,04,11,1, 11.9,1,1, 5.290, 10791.224, 474.145, 53023.929 24/05/11,00:22:46,05,11,1, 11.9,1,1, 5.290, 10792.295, 474.456, 53023.025 24/05/11,00:22:46,06,11,1, 11.9,1,1, 5.290, 10790.785, 473.842, 53022.193 24/05/11,00:22:46,07,11,1, 11.9,1,1, 5.290, 10792.349, 474.346, 53024.853 24/05/11,00:22:46,08,11,1, 11.9,1,1, 5.290, 10791.854, 474.125, 53022.142 24/05/11,00:22:46,09,11,1, 11.9,1,1, 5.290, 10790.746, 473.745, 53022.796 24/05/11,00:22:46,10,11,1, 11.9,1,1, 5.290, 10792.296, 474.441, 53023.760 24/05/11,00:22:46,11,11,1, 11.9,1,1, 5.290, 10790.728, 473.770, 53021.161 24/05/11,00:22:46,12,11,1, 11.9,1,1, 5.290, 10791.237, 474.226, 53024.123 24/05/11,00:22:46,13,11,1, 11.9,1,1, 5.290, 10792.311, 474.489, 53023.173 24/05/11,00:22:46,14,11,1, 11.9,1,1, 5.290, 10790.726, 473.935, 53022.093 24/05/11,00:22:46,15,11,1, 11.9,1,1, 5.290, 10792.333, 474.448, 53024.759 24/05/11,00:22:46,16,11,1, 11.9,1,1, 5.290, 10791.862, 474.125, 53022.021 24/05/11,00:22:46,17,11,1, 11.9,1,1, 5.290, 10790.776, 473.828, 53022.966 24/05/11,00:22:46,18,11,1, 11.9,1,1, 5.290, 10792.304, 474.490, 53023.887 24/05/11,00:22:46,19,11,1, 11.9,1,1, 5.290, 10790.755, 473.903, 53021.282 24/05/11,00:22:47,00,11,1, 11.9,1,1, 5.286, 10790.751, 473.903, 53021.282 24/05/11,00:22:47,01,11,1, 11.9,1,1, 5.286, 10790.731, 474.298, 53023.335 24/05/11,00:22:47,02,11,1, 11.9,1,1, 5.286, 10792.169, 474.788, 53023.882 24/05/11,00:22:47,03,11,1, 11.9,1,1, 5.286, 10790.646, 474.386, 53021.530 24/05/11,00:22:47,04,11,1, 11.9,1,1, 5.286, 10791.258, 474.683, 53024.382 24/05/11,00:22:47,05,11,1, 11.9,1,1, 5.286, 10792.238, 474.913, 53023.168 24/05/11,00:22:47,06,11,1, 11.9,1,1, 5.286, 10790.732, 474.342, 53022.613 24/05/11,00:22:47,07,11,1, 11.9,1,1, 5.286, 10792.301, 474.907, 53025.021 24/05/11,00:22:47,08,11,1, 11.9,1,1, 5.286, 10791.621, 474.490, 53021.971 24/05/11,00:22:47,09,11,1, 11.9,1,1, 5.286, 10790.754, 474.311, 53023.258 24/05/11,00:22:47,10,11,1, 11.9,1,1, 5.286, 10792.244, 474.924, 53023.972 24/05/11,00:22:47,11,11,1, 11.9,1,1, 5.286, 10790.587, 474.316, 53021.527 24/05/11,00:22:47,12,11,1, 11.9,1,1, 5.286, 10791.361, 474.794, 53024.550 24/05/11,00:22:47,13,11,1, 11.9,1,1, 5.286, 10792.198, 474.917, 53023.165 24/05/11,00:22:47,14,11,1, 11.9,1,1, 5.286, 10790.710, 474.430, 53022.621 24/05/11,00:22:47,15,11,1, 11.9,1,1, 5.286, 10792.333, 474.901, 53024.923 24/05/11,00:22:47,16,11,1, 11.9,1,1, 5.286, 10791.582, 474.619, 53022.017 24/05/11,00:22:47,17,11,1, 11.9,1,1, 5.286, 10790.752, 474.318, 53023.262 24/05/11,00:22:47,18,11,1, 11.9,1,1, 5.286, 10792.236, 475.030, 53024.014 24/05/11,00:22:47,19,11,1, 11.9,1,1, 5.286, 10790.651, 474.372, 53021.567 24/05/11,00:22:48,00,10,1, 11.9,1,1, 5.286, 10790.651, 474.372, 53021.567 24/05/11,00:22:48,01,10,1, 11.9,1,1, 5.286, 10791.012, 475.031, 53025.105 24/05/11,00:22:48,02,10,1, 11.9,1,1, 5.286, 10792.533, 475.186, 53023.339 24/05/11,00:22:48,03,10,1, 11.9,1,1, 5.286, 10789.830, 474.873, 53021.594 24/05/11,00:22:48,04,10,1, 11.9,1,1, 5.286, 10792.194, 475.390, 53026.165 24/05/11,00:22:48,05,10,1, 11.9,1,1, 5.286, 10791.981, 475.198, 53021.880 24/05/11,00:22:48,06,10,1, 11.9,1,1, 5.286, 10790.400, 474.946, 53023.650 24/05/11,00:22:48,07,10,1, 11.9,1,1, 5.286, 10793.135, 475.409, 53025.637 24/05/11,00:22:48,08,10,1, 11.9,1,1, 5.286, 10790.680, 474.719, 53020.765 24/05/11,00:22:48,09,10,1, 11.9,1,1, 5.286, 10791.034, 475.124, 53025.069 24/05/11,00:22:48,10,10,1, 11.9,1,1, 5.286, 10792.543, 475.302, 53023.385 24/05/11,00:22:48,11,10,1, 11.9,1,1, 5.286, 10789.775, 474.860, 53021.523 24/05/11,00:22:48,12,10,1, 11.9,1,1, 5.286, 10792.216, 475.509, 53026.226 24/05/11,00:22:48,13,10,1, 11.9,1,1, 5.286, 10791.894, 475.211, 53021.974 24/05/11,00:22:48,14,10,1, 11.9,1,1, 5.286, 10790.426, 475.015, 53023.748 24/05/11,00:22:48,15,10,1, 11.9,1,1, 5.286, 10793.062, 475.425, 53025.512 24/05/11,00:22:48,16,10,1, 11.9,1,1, 5.286, 10790.734, 474.885, 53020.971 24/05/11,00:22:48,17,10,1, 11.9,1,1, 5.286, 10791.015, 475.096, 53025.210 24/05/11,00:22:48,18,10,1, 11.9,1,1, 5.286, 10792.566, 475.448, 53023.401 24/05/11,00:22:48,19,10,1, 11.9,1,1, 5.286, 10789.786, 474.846, 53021.660 24/05/11,00:22:49,00,10,1, 11.8,1,1, 5.285, 10789.783, 474.846, 53021.660 24/05/11,00:22:49,01,10,1, 11.8,1,1, 5.285, 10791.109, 475.615, 53025.568 24/05/11,00:22:49,02,10,1, 11.8,1,1, 5.285, 10792.466, 475.829, 53023.460 24/05/11,00:22:49,03,10,1, 11.8,1,1, 5.285, 10789.819, 475.372, 53022.143 24/05/11,00:22:49,04,10,1, 11.8,1,1, 5.285, 10792.433, 476.033, 53026.626 24/05/11,00:22:49,05,10,1, 11.8,1,1, 5.285, 10791.815, 475.630, 53022.105 24/05/11,00:22:49,06,10,1, 11.8,1,1, 5.285, 10790.478, 475.459, 53024.295 24/05/11,00:22:49,07,10,1, 11.8,1,1, 5.285, 10793.102, 475.941, 53025.573 24/05/11,00:22:49,08,10,1, 11.8,1,1, 5.285, 10790.459, 475.253, 53020.954 24/05/11,00:22:49,09,10,1, 11.8,1,1, 5.285, 10791.176, 475.723, 53025.598 24/05/11,00:22:49,10,10,1, 11.8,1,1, 5.285, 10792.470, 475.830, 53023.396 24/05/11,00:22:49,11,10,1, 11.8,1,1, 5.285, 10789.877, 475.537, 53022.311 24/05/11,00:22:49,12,10,1, 11.8,1,1, 5.285, 10792.465, 476.015, 53026.615 24/05/11,00:22:49,13,10,1, 11.8,1,1, 5.285, 10791.785, 475.704, 53021.958 24/05/11,00:22:49,14,10,1, 11.8,1,1, 5.285, 10790.756, 475.450, 53024.057 24/05/11,00:22:49,15,10,1, 11.8,1,1, 5.285, 10792.893, 475.962, 53025.317 24/05/11,00:22:49,16,10,1, 11.8,1,1, 5.285, 10790.720, 475.425, 53021.579 24/05/11,00:22:49,17,10,1, 11.8,1,1, 5.285, 10791.138, 475.707, 53025.237 24/05/11,00:22:49,18,10,1, 11.8,1,1, 5.285, 10792.268, 475.922, 53023.637 24/05/11,00:22:49,19,10,1, 11.8,1,1, 5.285, 10790.131, 475.556, 53022.535 24/05/11,00:22:50,00,10,1, 11.9,1,1, 5.288, 10790.125, 475.556, 53022.535 24/05/11,00:22:50,01,10,1, 11.9,1,1, 5.288, 10791.302, 476.240, 53025.491 24/05/11,00:22:50,02,10,1, 11.9,1,1, 5.288, 10792.342, 476.536, 53023.570 24/05/11,00:22:50,03,10,1, 11.9,1,1, 5.288, 10790.304, 476.035, 53022.974 24/05/11,00:22:50,04,10,1, 11.9,1,1, 5.288, 10792.548, 476.602, 53026.428 24/05/11,00:22:50,05,10,1, 11.9,1,1, 5.288, 10791.916, 476.337, 53022.601 24/05/11,00:22:50,06,10,1, 11.9,1,1, 5.288, 10790.885, 476.046, 53024.521 24/05/11,00:22:50,07,10,1, 11.9,1,1, 5.288, 10792.909, 476.568, 53025.301 24/05/11,00:22:50,08,10,1, 11.9,1,1, 5.288, 10790.606, 475.964, 53021.904 24/05/11,00:22:50,09,10,1, 11.9,1,1, 5.288, 10791.375, 476.442, 53025.723 24/05/11,00:22:50,10,10,1, 11.9,1,1, 5.288, 10792.324, 476.496, 53023.656 24/05/11,00:22:50,11,10,1, 11.9,1,1, 5.288, 10790.367, 476.216, 53023.057 24/05/11,00:22:50,12,10,1, 11.9,1,1, 5.288, 10792.542, 476.606, 53026.343 24/05/11,00:22:50,13,10,1, 11.9,1,1, 5.288, 10791.853, 476.403, 53022.768 24/05/11,00:22:50,14,10,1, 11.9,1,1, 5.288, 10790.938, 476.122, 53024.698 24/05/11,00:22:50,15,10,1, 11.9,1,1, 5.288, 10792.919, 476.599, 53025.285 24/05/11,00:22:50,16,10,1, 11.9,1,1, 5.288, 10790.673, 476.064, 53021.888 24/05/11,00:22:50,17,10,1, 11.9,1,1, 5.288, 10791.391, 476.432, 53025.660 24/05/11,00:22:50,18,10,1, 11.9,1,1, 5.288, 10792.348, 476.649, 53023.680 24/05/11,00:22:50,19,10,1, 11.9,1,1, 5.288, 10790.389, 476.205, 53023.067 24/05/11,00:22:51,00,10,1, 11.9,1,1, 5.291, 10790.384, 476.205, 53023.067 24/05/11,00:22:51,01,10,1, 11.9,1,1, 5.291, 10791.484, 477.006, 53026.217 24/05/11,00:22:51,02,10,1, 11.9,1,1, 5.291, 10792.861, 477.116, 53024.042 24/05/11,00:22:51,03,10,1, 11.9,1,1, 5.291, 10790.374, 476.642, 53022.923 24/05/11,00:22:51,04,10,1, 11.9,1,1, 5.291, 10792.938, 477.265, 53027.302 24/05/11,00:22:51,05,10,1, 11.9,1,1, 5.291, 10792.166, 476.860, 53022.591 24/05/11,00:22:51,06,10,1, 11.9,1,1, 5.291, 10790.800, 476.616, 53024.649 24/05/11,00:22:51,07,10,1, 11.9,1,1, 5.291, 10793.316, 477.224, 53025.961 24/05/11,00:22:51,08,10,1, 11.9,1,1, 5.291, 10790.632, 476.474, 53021.565 24/05/11,00:22:51,09,10,1, 11.9,1,1, 5.291, 10791.442, 477.081, 53026.256 24/05/11,00:22:51,10,10,1, 11.9,1,1, 5.291, 10792.853, 477.137, 53024.099 24/05/11,00:22:51,11,10,1, 11.9,1,1, 5.291, 10790.315, 476.663, 53022.918 24/05/11,00:22:51,12,10,1, 11.9,1,1, 5.291, 10792.978, 477.369, 53027.279 24/05/11,00:22:51,13,10,1, 11.9,1,1, 5.291, 10792.165, 476.851, 53022.620 24/05/11,00:22:51,14,10,1, 11.9,1,1, 5.291, 10790.828, 476.747, 53024.842 24/05/11,00:22:51,15,10,1, 11.9,1,1, 5.291, 10793.281, 477.240, 53025.877 24/05/11,00:22:51,16,10,1, 11.9,1,1, 5.291, 10790.657, 476.651, 53021.587 24/05/11,00:22:51,17,10,1, 11.9,1,1, 5.291, 10791.501, 477.080, 53026.318 24/05/11,00:22:51,18,10,1, 11.9,1,1, 5.291, 10792.842, 477.280, 53024.051 24/05/11,00:22:51,19,10,1, 11.9,1,1, 5.291, 10790.324, 476.692, 53022.912 24/05/11,00:22:52,00,09,1, 11.9,1,1, 5.293, 10790.317, 476.692, 53022.912 24/05/11,00:22:52,01,09,1, 11.9,1,1, 5.293, 10791.843, 477.649, 53026.704 24/05/11,00:22:52,02,09,1, 11.9,1,1, 5.293, 10792.953, 477.591, 53024.103 24/05/11,00:22:52,03,09,1, 11.9,1,1, 5.293, 10790.578, 477.260, 53023.492 24/05/11,00:22:52,04,09,1, 11.9,1,1, 5.293, 10793.298, 477.698, 53026.380 24/05/11,00:22:52,05,09,1, 11.9,1,1, 5.293, 10791.886, 477.429, 53022.934 24/05/11,00:22:52,06,09,1, 11.9,1,1, 5.293, 10791.481, 477.264, 53025.571 24/05/11,00:22:52,07,09,1, 11.9,1,1, 5.293, 10792.944, 477.622, 53025.014 24/05/11,00:22:52,08,09,1, 11.9,1,1, 5.293, 10790.817, 477.198, 53022.707 24/05/11,00:22:52,09,09,1, 11.9,1,1, 5.293, 10792.121, 477.626, 53026.335 24/05/11,00:22:52,10,09,1, 11.9,1,1, 5.293, 10792.538, 477.695, 53023.732 24/05/11,00:22:52,11,09,1, 11.9,1,1, 5.293, 10791.019, 477.355, 53024.361 24/05/11,00:22:52,12,09,1, 11.9,1,1, 5.293, 10793.251, 477.789, 53026.567 24/05/11,00:22:52,13,09,1, 11.9,1,1, 5.293, 10791.858, 477.346, 53023.065 24/05/11,00:22:52,14,09,1, 11.9,1,1, 5.293, 10791.509, 477.407, 53025.680 24/05/11,00:22:52,15,09,1, 11.9,1,1, 5.293, 10792.966, 477.664, 53024.974 24/05/11,00:22:52,16,09,1, 11.9,1,1, 5.293, 10790.775, 477.350, 53022.747 24/05/11,00:22:52,17,09,1, 11.9,1,1, 5.293, 10792.133, 477.614, 53026.355 24/05/11,00:22:52,18,09,1, 11.9,1,1, 5.293, 10792.465, 477.804, 53023.842 24/05/11,00:22:52,19,09,1, 11.9,1,1, 5.293, 10791.003, 477.363, 53024.383 24/05/11,00:22:53,00,10,1, 11.9,1,1, 5.290, 10791.001, 477.363, 53024.383 24/05/11,00:22:53,01,10,1, 11.9,1,1, 5.290, 10792.476, 478.179, 53026.687 24/05/11,00:22:53,02,10,1, 11.9,1,1, 5.290, 10792.673, 478.147, 53024.008 24/05/11,00:22:53,03,10,1, 11.9,1,1, 5.290, 10791.341, 477.817, 53024.842 24/05/11,00:22:53,04,10,1, 11.9,1,1, 5.290, 10793.453, 478.292, 53026.749 24/05/11,00:22:53,05,10,1, 11.9,1,1, 5.290, 10791.917, 477.743, 53023.024 24/05/11,00:22:53,06,10,1, 11.9,1,1, 5.290, 10791.773, 477.836, 53025.827 24/05/11,00:22:53,07,10,1, 11.9,1,1, 5.290, 10793.095, 478.096, 53025.001 24/05/11,00:22:53,08,10,1, 11.9,1,1, 5.290, 10790.946, 477.820, 53023.214 24/05/11,00:22:53,09,10,1, 11.9,1,1, 5.290, 10792.508, 478.109, 53026.594 24/05/11,00:22:53,10,10,1, 11.9,1,1, 5.290, 10792.728, 478.280, 53023.991 24/05/11,00:22:53,11,10,1, 11.9,1,1, 5.290, 10791.362, 477.804, 53024.759 24/05/11,00:22:53,12,10,1, 11.9,1,1, 5.290, 10793.522, 478.294, 53026.704 24/05/11,00:22:53,13,10,1, 11.9,1,1, 5.290, 10791.968, 477.854, 53023.079 24/05/11,00:22:53,14,10,1, 11.9,1,1, 5.290, 10791.832, 477.875, 53025.799 24/05/11,00:22:53,15,10,1, 11.9,1,1, 5.290, 10793.127, 478.197, 53024.910 24/05/11,00:22:53,16,10,1, 11.9,1,1, 5.290, 10791.053, 477.795, 53023.181 24/05/11,00:22:53,17,10,1, 11.9,1,1, 5.290, 10792.558, 478.285, 53026.882 24/05/11,00:22:53,18,10,1, 11.9,1,1, 5.290, 10792.677, 478.196, 53024.040 24/05/11,00:22:53,19,10,1, 11.9,1,1, 5.290, 10791.456, 477.937, 53025.060 24/05/11,00:22:54,00,09,1, 11.9,1,1, 5.286, 10791.452, 477.937, 53025.060 24/05/11,00:22:54,01,09,1, 11.9,1,1, 5.286, 10793.001, 478.748, 53027.020 24/05/11,00:22:54,02,09,1, 11.9,1,1, 5.286, 10792.965, 478.709, 53024.093 24/05/11,00:22:54,03,09,1, 11.9,1,1, 5.286, 10791.791, 478.366, 53025.307 24/05/11,00:22:54,04,09,1, 11.9,1,1, 5.286, 10793.873, 478.815, 53026.637 24/05/11,00:22:54,05,09,1, 11.9,1,1, 5.286, 10792.065, 478.310, 53023.122 24/05/11,00:22:54,06,09,1, 11.9,1,1, 5.286, 10792.249, 478.473, 53026.314 24/05/11,00:22:54,07,09,1, 11.9,1,1, 5.286, 10793.377, 478.666, 53024.963 24/05/11,00:22:54,08,09,1, 11.9,1,1, 5.286, 10791.296, 478.426, 53023.718 24/05/11,00:22:54,09,09,1, 11.9,1,1, 5.286, 10793.121, 478.790, 53027.034 24/05/11,00:22:54,10,09,1, 11.9,1,1, 5.286, 10792.946, 478.787, 53023.979 24/05/11,00:22:54,11,09,1, 11.9,1,1, 5.286, 10791.855, 478.405, 53025.290 24/05/11,00:22:54,12,09,1, 11.9,1,1, 5.286, 10793.898, 478.838, 53026.603 24/05/11,00:22:54,13,09,1, 11.9,1,1, 5.286, 10792.099, 478.356, 53023.144 24/05/11,00:22:54,14,09,1, 11.9,1,1, 5.286, 10792.232, 478.484, 53026.265 24/05/11,00:22:54,15,09,1, 11.9,1,1, 5.286, 10793.418, 478.802, 53024.967 24/05/11,00:22:54,16,09,1, 11.9,1,1, 5.286, 10791.342, 478.401, 53023.717 24/05/11,00:22:54,17,09,1, 11.9,1,1, 5.286, 10793.188, 478.924, 53027.177 24/05/11,00:22:54,18,09,1, 11.9,1,1, 5.286, 10792.971, 478.721, 53024.021 24/05/11,00:22:54,19,09,1, 11.9,1,1, 5.286, 10791.911, 478.539, 53025.438 24/05/11,00:22:55,00,09,1, 11.8,1,1, 5.287, 10791.911, 478.539, 53025.438 24/05/11,00:22:55,01,09,1, 11.8,1,1, 5.287, 10793.747, 479.371, 53027.540 24/05/11,00:22:55,02,09,1, 11.8,1,1, 5.287, 10793.323, 479.159, 53024.269 24/05/11,00:22:55,03,09,1, 11.8,1,1, 5.287, 10792.378, 478.868, 53025.731 24/05/11,00:22:55,04,09,1, 11.8,1,1, 5.287, 10794.350, 479.288, 53026.638 24/05/11,00:22:55,05,09,1, 11.8,1,1, 5.287, 10792.345, 478.776, 53023.340 24/05/11,00:22:55,06,09,1, 11.8,1,1, 5.287, 10792.700, 479.047, 53026.651 24/05/11,00:22:55,07,09,1, 11.8,1,1, 5.287, 10793.693, 479.244, 53024.931 24/05/11,00:22:55,08,09,1, 11.8,1,1, 5.287, 10791.825, 478.968, 53024.200 24/05/11,00:22:55,09,09,1, 11.8,1,1, 5.287, 10793.821, 479.296, 53027.395 24/05/11,00:22:55,10,09,1, 11.8,1,1, 5.287, 10793.442, 479.280, 53024.227 24/05/11,00:22:55,11,09,1, 11.8,1,1, 5.287, 10792.373, 478.904, 53025.845 24/05/11,00:22:55,12,09,1, 11.8,1,1, 5.287, 10794.384, 479.372, 53026.800 24/05/11,00:22:55,13,09,1, 11.8,1,1, 5.287, 10792.313, 478.871, 53023.457 24/05/11,00:22:55,14,09,1, 11.8,1,1, 5.287, 10792.778, 479.069, 53026.655 24/05/11,00:22:55,15,09,1, 11.8,1,1, 5.287, 10793.771, 479.360, 53025.069 24/05/11,00:22:55,16,09,1, 11.8,1,1, 5.287, 10791.866, 478.990, 53024.199 24/05/11,00:22:55,17,09,1, 11.8,1,1, 5.287, 10793.834, 479.479, 53027.600 24/05/11,00:22:55,18,09,1, 11.8,1,1, 5.287, 10793.391, 479.222, 53024.213 24/05/11,00:22:55,19,09,1, 11.8,1,1, 5.287, 10792.480, 479.021, 53026.008 24/05/11,00:22:56,00,09,1, 11.9,1,1, 5.284, 10792.478, 479.021, 53026.008 24/05/11,00:22:56,01,09,1, 11.9,1,1, 5.284, 10794.419, 479.818, 53027.100 24/05/11,00:22:56,02,09,1, 11.9,1,1, 5.284, 10793.399, 479.595, 53024.286 24/05/11,00:22:56,03,09,1, 11.9,1,1, 5.284, 10793.296, 479.488, 53026.645 24/05/11,00:22:56,04,09,1, 11.9,1,1, 5.284, 10794.442, 479.652, 53025.828 24/05/11,00:22:56,05,09,1, 11.9,1,1, 5.284, 10792.562, 479.392, 53024.009 24/05/11,00:22:56,06,09,1, 11.9,1,1, 5.284, 10793.578, 479.533, 53026.887 24/05/11,00:22:56,07,09,1, 11.9,1,1, 5.284, 10793.772, 479.813, 53024.662 24/05/11,00:22:56,08,09,1, 11.9,1,1, 5.284, 10792.558, 479.587, 53025.420 24/05/11,00:22:56,09,09,1, 11.9,1,1, 5.284, 10794.469, 479.878, 53027.130 24/05/11,00:22:56,10,09,1, 11.9,1,1, 5.284, 10793.457, 479.702, 53024.371 24/05/11,00:22:56,11,09,1, 11.9,1,1, 5.284, 10793.298, 479.413, 53026.535 24/05/11,00:22:56,12,09,1, 11.9,1,1, 5.284, 10794.481, 479.769, 53025.912 24/05/11,00:22:56,13,09,1, 11.9,1,1, 5.284, 10792.555, 479.423, 53024.123 24/05/11,00:22:56,14,09,1, 11.9,1,1, 5.284, 10793.656, 479.664, 53027.005 24/05/11,00:22:56,15,09,1, 11.9,1,1, 5.284, 10793.749, 479.754, 53024.559 24/05/11,00:22:56,16,09,1, 11.9,1,1, 5.284, 10792.639, 479.677, 53025.401 24/05/11,00:22:56,17,09,1, 11.9,1,1, 5.284, 10794.504, 479.829, 53027.083 24/05/11,00:22:56,18,09,1, 11.9,1,1, 5.284, 10793.409, 479.794, 53024.188 24/05/11,00:22:56,19,09,1, 11.9,1,1, 5.284, 10793.386, 479.517, 53026.668 24/05/11,00:22:57,00,08,1, 11.9,1,1, 5.285, 10793.380, 479.517, 53026.668 24/05/11,00:22:57,01,08,1, 11.9,1,1, 5.285, 10794.792, 480.238, 53026.713 24/05/11,00:22:57,02,08,1, 11.9,1,1, 5.285, 10793.407, 480.089, 53024.625 24/05/11,00:22:57,03,08,1, 11.9,1,1, 5.285, 10793.898, 479.940, 53027.089 24/05/11,00:22:57,04,08,1, 11.9,1,1, 5.285, 10794.329, 480.041, 53025.253 24/05/11,00:22:57,05,08,1, 11.9,1,1, 5.285, 10792.837, 480.029, 53024.942 24/05/11,00:22:57,06,08,1, 11.9,1,1, 5.285, 10794.069, 480.038, 53026.947 24/05/11,00:22:57,07,08,1, 11.9,1,1, 5.285, 10793.682, 480.317, 53024.747 24/05/11,00:22:57,08,08,1, 11.9,1,1, 5.285, 10793.351, 480.047, 53026.069 24/05/11,00:22:57,09,08,1, 11.9,1,1, 5.285, 10794.398, 480.300, 53026.739 24/05/11,00:22:57,10,08,1, 11.9,1,1, 5.285, 10793.815, 480.282, 53025.210 24/05/11,00:22:57,11,08,1, 11.9,1,1, 5.285, 10793.586, 479.931, 53026.304 24/05/11,00:22:57,12,08,1, 11.9,1,1, 5.285, 10794.334, 480.317, 53026.157 24/05/11,00:22:57,13,08,1, 11.9,1,1, 5.285, 10793.298, 479.984, 53025.121 24/05/11,00:22:57,14,08,1, 11.9,1,1, 5.285, 10793.702, 480.017, 53026.489 24/05/11,00:22:57,15,08,1, 11.9,1,1, 5.285, 10794.056, 480.420, 53025.516 24/05/11,00:22:57,16,08,1, 11.9,1,1, 5.285, 10793.260, 480.017, 53025.706 24/05/11,00:22:57,17,08,1, 11.9,1,1, 5.285, 10794.308, 480.301, 53026.846 24/05/11,00:22:57,18,08,1, 11.9,1,1, 5.285, 10793.875, 480.300, 53025.351 24/05/11,00:22:57,19,08,1, 11.9,1,1, 5.285, 10793.550, 479.930, 53026.300 24/05/11,00:22:58,00,08,1, 12.0,1,1, 5.285, 10793.546, 479.930, 53026.300 24/05/11,00:22:58,01,08,1, 12.0,1,1, 5.285, 10794.247, 480.694, 53027.168 24/05/11,00:22:58,02,08,1, 12.0,1,1, 5.285, 10794.494, 480.634, 53026.041 24/05/11,00:22:58,03,08,1, 12.0,1,1, 5.285, 10793.497, 480.113, 53025.614 24/05/11,00:22:58,04,08,1, 12.0,1,1, 5.285, 10794.499, 480.854, 53027.079 24/05/11,00:22:58,05,08,1, 12.0,1,1, 5.285, 10793.815, 480.332, 53025.197 24/05/11,00:22:58,06,08,1, 12.0,1,1, 5.285, 10793.540, 480.400, 53026.282 24/05/11,00:22:58,07,08,1, 12.0,1,1, 5.285, 10794.612, 480.915, 53026.718 24/05/11,00:22:58,08,08,1, 12.0,1,1, 5.285, 10793.532, 480.259, 53025.299 24/05/11,00:22:58,09,08,1, 12.0,1,1, 5.285, 10794.260, 480.742, 53027.090 24/05/11,00:22:58,10,08,1, 12.0,1,1, 5.285, 10794.542, 480.635, 53026.004 24/05/11,00:22:58,11,08,1, 12.0,1,1, 5.285, 10793.481, 480.147, 53025.497 24/05/11,00:22:58,12,08,1, 12.0,1,1, 5.285, 10794.514, 480.868, 53026.958 24/05/11,00:22:58,13,08,1, 12.0,1,1, 5.285, 10793.859, 480.382, 53025.198 24/05/11,00:22:58,14,08,1, 12.0,1,1, 5.285, 10793.626, 480.433, 53026.306 24/05/11,00:22:58,15,08,1, 12.0,1,1, 5.285, 10794.638, 480.925, 53026.698 24/05/11,00:22:58,16,08,1, 12.0,1,1, 5.285, 10793.598, 480.261, 53025.293 24/05/11,00:22:58,17,08,1, 12.0,1,1, 5.285, 10794.348, 480.754, 53027.147 24/05/11,00:22:58,18,08,1, 12.0,1,1, 5.285, 10794.576, 480.673, 53026.080 24/05/11,00:22:58,19,08,1, 12.0,1,1, 5.285, 10793.499, 480.224, 53025.645 24/05/11,00:22:59,00,08,1, 11.9,1,1, 5.290, 10793.496, 480.224, 53025.645 24/05/11,00:22:59,01,08,1, 11.9,1,1, 5.290, 10794.611, 480.983, 53027.380 24/05/11,00:22:59,02,08,1, 11.9,1,1, 5.290, 10794.738, 480.838, 53026.040 24/05/11,00:22:59,03,08,1, 11.9,1,1, 5.290, 10793.743, 480.418, 53025.861 24/05/11,00:22:59,04,08,1, 11.9,1,1, 5.290, 10794.864, 481.140, 53027.131 24/05/11,00:22:59,05,08,1, 11.9,1,1, 5.290, 10794.084, 480.624, 53025.317 24/05/11,00:22:59,06,08,1, 11.9,1,1, 5.290, 10793.991, 480.736, 53026.532 24/05/11,00:22:59,07,08,1, 11.9,1,1, 5.290, 10794.999, 481.203, 53026.821 24/05/11,00:22:59,08,08,1, 11.9,1,1, 5.290, 10793.890, 480.486, 53025.440 24/05/11,00:22:59,09,08,1, 11.9,1,1, 5.290, 10794.716, 481.040, 53027.360 24/05/11,00:22:59,10,08,1, 11.9,1,1, 5.290, 10794.823, 480.827, 53025.975 24/05/11,00:22:59,11,08,1, 11.9,1,1, 5.290, 10793.756, 480.419, 53025.774 24/05/11,00:22:59,12,08,1, 11.9,1,1, 5.290, 10794.826, 481.130, 53027.020 24/05/11,00:22:59,13,08,1, 11.9,1,1, 5.290, 10793.939, 480.557, 53024.629 24/05/11,00:22:59,14,08,1, 11.9,1,1, 5.290, 10794.262, 480.890, 53027.094 24/05/11,00:22:59,15,08,1, 11.9,1,1, 5.290, 10795.116, 481.150, 53026.459 24/05/11,00:22:59,16,08,1, 11.9,1,1, 5.290, 10793.733, 480.479, 53025.515 24/05/11,00:22:59,17,08,1, 11.9,1,1, 5.290, 10795.015, 481.111, 53027.674 24/05/11,00:22:59,18,08,1, 11.9,1,1, 5.290, 10794.605, 480.789, 53025.451 24/05/11,00:22:59,19,08,1, 11.9,1,1, 5.290, 10793.773, 480.542, 53026.200 24/05/11,00:23:00,00,08,1, 11.9,1,1, 5.286, 10793.772, 480.542, 53026.200 24/05/11,00:23:00,01,08,1, 11.9,1,1, 5.286, 10795.383, 481.256, 53027.764 24/05/11,00:23:00,02,08,1, 11.9,1,1, 5.286, 10794.768, 480.914, 53025.390 24/05/11,00:23:00,03,08,1, 11.9,1,1, 5.286, 10794.101, 480.660, 53026.393 24/05/11,00:23:00,04,08,1, 11.9,1,1, 5.286, 10795.466, 481.249, 53027.039 24/05/11,00:23:00,05,08,1, 11.9,1,1, 5.286, 10794.106, 480.697, 53025.009 24/05/11,00:23:00,06,08,1, 11.9,1,1, 5.286, 10794.679, 481.055, 53027.386 24/05/11,00:23:00,07,08,1, 11.9,1,1, 5.286, 10795.442, 481.293, 53026.360 24/05/11,00:23:00,08,08,1, 11.9,1,1, 5.286, 10794.082, 480.711, 53025.849 24/05/11,00:23:00,09,08,1, 11.9,1,1, 5.286, 10795.429, 481.283, 53027.744 24/05/11,00:23:00,10,08,1, 11.9,1,1, 5.286, 10794.843, 480.896, 53025.308 24/05/11,00:23:00,11,08,1, 11.9,1,1, 5.286, 10794.117, 480.677, 53026.493 24/05/11,00:23:00,12,08,1, 11.9,1,1, 5.286, 10795.460, 481.313, 53027.041 24/05/11,00:23:00,13,08,1, 11.9,1,1, 5.286, 10794.097, 480.730, 53024.986 24/05/11,00:23:00,14,08,1, 11.9,1,1, 5.286, 10794.732, 481.078, 53027.473 24/05/11,00:23:00,15,08,1, 11.9,1,1, 5.286, 10795.426, 481.270, 53026.360 24/05/11,00:23:00,16,08,1, 11.9,1,1, 5.286, 10794.104, 480.673, 53025.735 24/05/11,00:23:00,17,08,1, 11.9,1,1, 5.286, 10795.543, 481.245, 53027.734 24/05/11,00:23:00,18,08,1, 11.9,1,1, 5.286, 10794.829, 480.921, 53025.335 24/05/11,00:23:00,19,08,1, 11.9,1,1, 5.286, 10794.152, 480.756, 53026.485 24/05/11,00:23:01,00,08,1, 11.9,1,1, 5.289, 10794.147, 480.756, 53026.485 24/05/11,00:23:01,01,08,1, 11.9,1,1, 5.289, 10795.720, 481.379, 53027.748 24/05/11,00:23:01,02,08,1, 11.9,1,1, 5.289, 10794.978, 481.020, 53025.326 24/05/11,00:23:01,03,08,1, 11.9,1,1, 5.289, 10794.396, 480.902, 53026.695 24/05/11,00:23:01,04,08,1, 11.9,1,1, 5.289, 10795.699, 481.411, 53027.126 24/05/11,00:23:01,05,08,1, 11.9,1,1, 5.289, 10794.291, 480.834, 53025.287 24/05/11,00:23:01,06,08,1, 11.9,1,1, 5.289, 10795.115, 481.239, 53027.833 24/05/11,00:23:01,07,08,1, 11.9,1,1, 5.289, 10795.612, 481.370, 53026.324 24/05/11,00:23:01,08,08,1, 11.9,1,1, 5.289, 10794.359, 480.817, 53025.958 24/05/11,00:23:01,09,08,1, 11.9,1,1, 5.289, 10795.763, 481.389, 53027.768 24/05/11,00:23:01,10,08,1, 11.9,1,1, 5.289, 10794.924, 481.015, 53025.330 24/05/11,00:23:01,11,08,1, 11.9,1,1, 5.289, 10794.391, 480.878, 53026.708 24/05/11,00:23:01,12,08,1, 11.9,1,1, 5.289, 10795.676, 481.471, 53027.119 24/05/11,00:23:01,13,08,1, 11.9,1,1, 5.289, 10794.302, 480.852, 53025.235 24/05/11,00:23:01,14,08,1, 11.9,1,1, 5.289, 10795.127, 481.290, 53027.719 24/05/11,00:23:01,15,08,1, 11.9,1,1, 5.289, 10795.676, 481.351, 53026.332 24/05/11,00:23:01,16,08,1, 11.9,1,1, 5.289, 10794.351, 480.824, 53026.036 24/05/11,00:23:01,17,08,1, 11.9,1,1, 5.289, 10795.785, 481.413, 53027.891 24/05/11,00:23:01,18,08,1, 11.9,1,1, 5.289, 10794.938, 480.976, 53025.344 24/05/11,00:23:01,19,08,1, 11.9,1,1, 5.289, 10794.455, 480.912, 53026.679 24/05/11,00:23:02,00,07,1, 11.9,1,1, 5.287, 10794.448, 480.912, 53026.679 24/05/11,00:23:02,01,07,1, 11.9,1,1, 5.287, 10795.971, 481.430, 53027.857 24/05/11,00:23:02,02,07,1, 11.9,1,1, 5.287, 10795.093, 480.971, 53025.389 24/05/11,00:23:02,03,07,1, 11.9,1,1, 5.287, 10794.713, 480.979, 53026.969 24/05/11,00:23:02,04,07,1, 11.9,1,1, 5.287, 10795.940, 481.429, 53027.125 24/05/11,00:23:02,05,07,1, 11.9,1,1, 5.287, 10794.568, 480.867, 53025.491 24/05/11,00:23:02,06,07,1, 11.9,1,1, 5.287, 10795.491, 481.273, 53027.916 24/05/11,00:23:02,07,07,1, 11.9,1,1, 5.287, 10795.884, 481.346, 53026.388 24/05/11,00:23:02,08,07,1, 11.9,1,1, 5.287, 10794.615, 480.810, 53026.221 24/05/11,00:23:02,09,07,1, 11.9,1,1, 5.287, 10796.042, 481.373, 53027.864 24/05/11,00:23:02,10,07,1, 11.9,1,1, 5.287, 10795.106, 480.970, 53025.374 24/05/11,00:23:02,11,07,1, 11.9,1,1, 5.287, 10794.761, 480.983, 53026.832 24/05/11,00:23:02,12,07,1, 11.9,1,1, 5.287, 10796.037, 481.475, 53027.075 24/05/11,00:23:02,13,07,1, 11.9,1,1, 5.287, 10794.597, 480.845, 53025.415 24/05/11,00:23:02,14,07,1, 11.9,1,1, 5.287, 10795.558, 481.339, 53027.932 24/05/11,00:23:02,15,07,1, 11.9,1,1, 5.287, 10795.905, 481.319, 53026.368 24/05/11,00:23:02,16,07,1, 11.9,1,1, 5.287, 10794.610, 480.762, 53026.200 24/05/11,00:23:02,17,07,1, 11.9,1,1, 5.287, 10796.106, 481.444, 53027.807 24/05/11,00:23:02,18,07,1, 11.9,1,1, 5.287, 10795.105, 480.977, 53025.348 24/05/11,00:23:02,19,07,1, 11.9,1,1, 5.287, 10794.776, 480.984, 53026.989 24/05/11,00:23:03,00,07,1, 11.8,1,1, 5.287, 10794.773, 480.984, 53026.989 24/05/11,00:23:03,01,07,1, 11.8,1,1, 5.287, 10796.120, 481.155, 53027.098 24/05/11,00:23:03,02,07,1, 11.8,1,1, 5.287, 10795.366, 480.922, 53025.942 24/05/11,00:23:03,03,07,1, 11.8,1,1, 5.287, 10795.416, 480.793, 53026.880 24/05/11,00:23:03,04,07,1, 11.8,1,1, 5.287, 10796.014, 481.301, 53026.673 24/05/11,00:23:03,05,07,1, 11.8,1,1, 5.287, 10795.212, 480.861, 53026.335 24/05/11,00:23:03,06,07,1, 11.8,1,1, 5.287, 10795.969, 481.123, 53027.363 24/05/11,00:23:03,07,07,1, 11.8,1,1, 5.287, 10795.937, 481.151, 53026.353 24/05/11,00:23:03,08,07,1, 11.8,1,1, 5.287, 10795.405, 480.716, 53026.678 24/05/11,00:23:03,09,07,1, 11.8,1,1, 5.287, 10796.145, 481.218, 53027.165 24/05/11,00:23:03,10,07,1, 11.8,1,1, 5.287, 10795.344, 480.914, 53025.959 24/05/11,00:23:03,11,07,1, 11.8,1,1, 5.287, 10795.487, 480.823, 53026.960 24/05/11,00:23:03,12,07,1, 11.8,1,1, 5.287, 10795.980, 481.297, 53026.730 24/05/11,00:23:03,13,07,1, 11.8,1,1, 5.287, 10795.270, 480.804, 53026.300 24/05/11,00:23:03,14,07,1, 11.8,1,1, 5.287, 10796.027, 481.101, 53027.431 24/05/11,00:23:03,15,07,1, 11.8,1,1, 5.287, 10795.951, 481.170, 53026.449 24/05/11,00:23:03,16,07,1, 11.8,1,1, 5.287, 10795.419, 480.698, 53026.653 24/05/11,00:23:03,17,07,1, 11.8,1,1, 5.287, 10796.179, 481.132, 53027.168 24/05/11,00:23:03,18,07,1, 11.8,1,1, 5.287, 10795.381, 480.892, 53025.972 24/05/11,00:23:03,19,07,1, 11.8,1,1, 5.287, 10795.528, 480.776, 53026.853 24/05/11,00:23:04,00,07,1, 11.9,1,1, 5.287, 10795.524, 480.776, 53026.853 24/05/11,00:23:04,01,07,1, 11.9,1,1, 5.287, 10796.532, 480.902, 53027.053 24/05/11,00:23:04,02,07,1, 11.9,1,1, 5.287, 10795.687, 480.575, 53026.001 24/05/11,00:23:04,03,07,1, 11.9,1,1, 5.287, 10795.902, 480.559, 53026.954 24/05/11,00:23:04,04,07,1, 11.9,1,1, 5.287, 10796.412, 481.028, 53026.640 24/05/11,00:23:04,05,07,1, 11.9,1,1, 5.287, 10795.714, 480.515, 53026.347 24/05/11,00:23:04,06,07,1, 11.9,1,1, 5.287, 10796.496, 480.814, 53027.474 24/05/11,00:23:04,07,07,1, 11.9,1,1, 5.287, 10796.316, 480.802, 53026.252 24/05/11,00:23:04,08,07,1, 11.9,1,1, 5.287, 10795.857, 480.377, 53026.673 24/05/11,00:23:04,09,07,1, 11.9,1,1, 5.287, 10796.364, 480.877, 53026.800 24/05/11,00:23:04,10,07,1, 11.9,1,1, 5.287, 10796.233, 480.548, 53025.831 24/05/11,00:23:04,11,07,1, 11.9,1,1, 5.287, 10795.444, 480.485, 53026.308 24/05/11,00:23:04,12,07,1, 11.9,1,1, 5.287, 10796.825, 481.125, 53027.771 24/05/11,00:23:04,13,07,1, 11.9,1,1, 5.287, 10795.771, 480.367, 53025.639 24/05/11,00:23:04,14,07,1, 11.9,1,1, 5.287, 10796.106, 480.804, 53027.498 24/05/11,00:23:04,15,07,1, 11.9,1,1, 5.287, 10796.872, 480.853, 53027.005 24/05/11,00:23:04,16,07,1, 11.9,1,1, 5.287, 10795.498, 480.201, 53025.684 24/05/11,00:23:04,17,07,1, 11.9,1,1, 5.287, 10796.569, 480.979, 53027.809 24/05/11,00:23:04,18,07,1, 11.9,1,1, 5.287, 10796.216, 480.458, 53025.836 24/05/11,00:23:04,19,07,1, 11.9,1,1, 5.287, 10795.457, 480.451, 53026.341 24/05/11,00:23:05,00,08,1, 11.9,1,1, 5.285, 10795.457, 480.451, 53026.341 24/05/11,00:23:05,01,08,1, 11.9,1,1, 5.285, 10796.998, 480.769, 53027.842 24/05/11,00:23:05,02,08,1, 11.9,1,1, 5.285, 10796.616, 480.153, 53025.775 24/05/11,00:23:05,03,08,1, 11.9,1,1, 5.285, 10795.899, 480.218, 53026.512 24/05/11,00:23:05,04,08,1, 11.9,1,1, 5.285, 10797.343, 480.895, 53027.721 24/05/11,00:23:05,05,08,1, 11.9,1,1, 5.285, 10796.158, 479.995, 53025.573 24/05/11,00:23:05,06,08,1, 11.9,1,1, 5.285, 10796.660, 480.552, 53027.604 24/05/11,00:23:05,07,08,1, 11.9,1,1, 5.285, 10797.349, 480.552, 53026.964 24/05/11,00:23:05,08,08,1, 11.9,1,1, 5.285, 10795.965, 479.887, 53025.653 24/05/11,00:23:05,09,08,1, 11.9,1,1, 5.285, 10797.083, 480.686, 53027.752 24/05/11,00:23:05,10,08,1, 11.9,1,1, 5.285, 10796.674, 480.132, 53025.809 24/05/11,00:23:05,11,08,1, 11.9,1,1, 5.285, 10795.948, 480.213, 53026.498 24/05/11,00:23:05,12,08,1, 11.9,1,1, 5.285, 10797.357, 480.811, 53027.687 24/05/11,00:23:05,13,08,1, 11.9,1,1, 5.285, 10796.305, 479.979, 53025.526 24/05/11,00:23:05,14,08,1, 11.9,1,1, 5.285, 10796.729, 480.549, 53027.660 24/05/11,00:23:05,15,08,1, 11.9,1,1, 5.285, 10797.402, 480.533, 53026.904 24/05/11,00:23:05,16,08,1, 11.9,1,1, 5.285, 10796.035, 479.842, 53025.664 24/05/11,00:23:05,17,08,1, 11.9,1,1, 5.285, 10797.143, 480.667, 53027.820 24/05/11,00:23:05,18,08,1, 11.9,1,1, 5.285, 10796.715, 480.143, 53025.675 24/05/11,00:23:05,19,08,1, 11.9,1,1, 5.285, 10796.019, 480.142, 53026.456 24/05/11,00:23:06,00,10,1, 11.9,1,1, 5.286, 10796.016, 480.142, 53026.456 24/05/11,00:23:06,01,10,1, 11.9,1,1, 5.286, 10797.667, 480.473, 53027.866 24/05/11,00:23:06,02,10,1, 11.9,1,1, 5.286, 10797.081, 479.885, 53025.676 24/05/11,00:23:06,03,10,1, 11.9,1,1, 5.286, 10796.560, 479.915, 53026.543 24/05/11,00:23:06,04,10,1, 11.9,1,1, 5.286, 10797.934, 480.565, 53027.738 24/05/11,00:23:06,05,10,1, 11.9,1,1, 5.286, 10796.743, 479.748, 53025.558 24/05/11,00:23:06,06,10,1, 11.9,1,1, 5.286, 10797.292, 480.309, 53027.711 24/05/11,00:23:06,07,10,1, 11.9,1,1, 5.286, 10797.888, 480.202, 53026.845 24/05/11,00:23:06,08,10,1, 11.9,1,1, 5.286, 10796.504, 479.592, 53025.713 24/05/11,00:23:06,09,10,1, 11.9,1,1, 5.286, 10797.678, 480.416, 53027.805 24/05/11,00:23:06,10,10,1, 11.9,1,1, 5.286, 10797.188, 479.824, 53025.673 24/05/11,00:23:06,11,10,1, 11.9,1,1, 5.286, 10796.549, 479.904, 53026.608 24/05/11,00:23:06,12,10,1, 11.9,1,1, 5.286, 10798.055, 480.471, 53027.603 24/05/11,00:23:06,13,10,1, 11.9,1,1, 5.286, 10796.838, 479.660, 53025.525 24/05/11,00:23:06,14,10,1, 11.9,1,1, 5.286, 10797.393, 480.250, 53027.755 24/05/11,00:23:06,15,10,1, 11.9,1,1, 5.286, 10797.924, 480.131, 53026.762 24/05/11,00:23:06,16,10,1, 11.9,1,1, 5.286, 10796.541, 479.567, 53025.735 24/05/11,00:23:06,17,10,1, 11.9,1,1, 5.286, 10797.738, 480.381, 53027.868 24/05/11,00:23:06,18,10,1, 11.9,1,1, 5.286, 10797.207, 479.793, 53025.691 24/05/11,00:23:06,19,10,1, 11.9,1,1, 5.286, 10796.634, 479.880, 53026.652 24/05/11,00:23:07,00,09,1, 12.0,1,1, 5.287, 10796.634, 479.880, 53026.652 24/05/11,00:23:07,01,09,1, 12.0,1,1, 5.287, 10798.167, 480.097, 53027.846 24/05/11,00:23:07,02,09,1, 12.0,1,1, 5.287, 10797.685, 479.491, 53025.590 24/05/11,00:23:07,03,09,1, 12.0,1,1, 5.287, 10797.203, 479.571, 53026.673 24/05/11,00:23:07,04,09,1, 12.0,1,1, 5.287, 10798.544, 480.178, 53027.576 24/05/11,00:23:07,05,09,1, 12.0,1,1, 5.287, 10797.355, 479.327, 53025.599 24/05/11,00:23:07,06,09,1, 12.0,1,1, 5.287, 10797.935, 479.929, 53027.648 24/05/11,00:23:07,07,09,1, 12.0,1,1, 5.287, 10798.473, 479.824, 53026.664 24/05/11,00:23:07,08,09,1, 12.0,1,1, 5.287, 10797.097, 479.231, 53025.688 24/05/11,00:23:07,09,09,1, 12.0,1,1, 5.287, 10798.273, 480.049, 53027.700 24/05/11,00:23:07,10,09,1, 12.0,1,1, 5.287, 10797.774, 479.489, 53025.654 24/05/11,00:23:07,11,09,1, 12.0,1,1, 5.287, 10797.270, 479.604, 53026.833 24/05/11,00:23:07,12,09,1, 12.0,1,1, 5.287, 10798.602, 480.140, 53027.670 24/05/11,00:23:07,13,09,1, 12.0,1,1, 5.287, 10797.392, 479.319, 53025.591 24/05/11,00:23:07,14,09,1, 12.0,1,1, 5.287, 10798.238, 479.914, 53028.249 24/05/11,00:23:07,15,09,1, 12.0,1,1, 5.287, 10797.963, 479.712, 53026.324 24/05/11,00:23:07,16,09,1, 12.0,1,1, 5.287, 10797.508, 479.322, 53026.635 24/05/11,00:23:07,17,09,1, 12.0,1,1, 5.287, 10798.219, 479.880, 53026.971 24/05/11,00:23:07,18,09,1, 12.0,1,1, 5.287, 10797.439, 479.518, 53026.046 24/05/11,00:23:07,19,09,1, 12.0,1,1, 5.287, 10797.768, 479.614, 53027.091 24/05/11,00:23:08,00,09,1, 11.8,1,1, 5.286, 10797.760, 479.614, 53027.091 24/05/11,00:23:08,01,09,1, 11.8,1,1, 5.286, 10798.724, 479.604, 53026.998 24/05/11,00:23:08,02,09,1, 11.8,1,1, 5.286, 10797.924, 479.239, 53025.903 24/05/11,00:23:08,03,09,1, 11.8,1,1, 5.286, 10798.285, 479.314, 53027.126 24/05/11,00:23:08,04,09,1, 11.8,1,1, 5.286, 10798.767, 479.654, 53026.773 24/05/11,00:23:08,05,09,1, 11.8,1,1, 5.286, 10798.009, 479.124, 53026.494 24/05/11,00:23:08,06,09,1, 11.8,1,1, 5.286, 10798.849, 479.534, 53027.447 24/05/11,00:23:08,07,09,1, 11.8,1,1, 5.286, 10798.470, 479.371, 53026.207 24/05/11,00:23:08,08,09,1, 11.8,1,1, 5.286, 10798.074, 479.011, 53026.655 24/05/11,00:23:08,09,09,1, 11.8,1,1, 5.286, 10798.745, 479.569, 53026.880 24/05/11,00:23:08,10,09,1, 11.8,1,1, 5.286, 10797.990, 479.185, 53026.028 24/05/11,00:23:08,11,09,1, 11.8,1,1, 5.286, 10798.385, 479.253, 53027.202 24/05/11,00:23:08,12,09,1, 11.8,1,1, 5.286, 10798.787, 479.604, 53026.724 24/05/11,00:23:08,13,09,1, 11.8,1,1, 5.286, 10798.104, 479.098, 53026.370 24/05/11,00:23:08,14,09,1, 11.8,1,1, 5.286, 10798.889, 479.461, 53027.410 24/05/11,00:23:08,15,09,1, 11.8,1,1, 5.286, 10798.582, 479.367, 53026.217 24/05/11,00:23:08,16,09,1, 11.8,1,1, 5.286, 10798.145, 478.982, 53026.756 24/05/11,00:23:08,17,09,1, 11.8,1,1, 5.286, 10798.836, 479.508, 53026.919 24/05/11,00:23:08,18,09,1, 11.8,1,1, 5.286, 10798.019, 479.122, 53025.991 24/05/11,00:23:08,19,09,1, 11.8,1,1, 5.286, 10798.430, 479.269, 53027.249 24/05/11,00:23:09,00,09,1, 11.8,1,1, 5.286, 10798.428, 479.269, 53027.249 24/05/11,00:23:09,01,09,1, 11.8,1,1, 5.286, 10799.284, 479.287, 53027.026 24/05/11,00:23:09,02,09,1, 11.8,1,1, 5.286, 10798.461, 478.896, 53026.048 24/05/11,00:23:09,03,09,1, 11.8,1,1, 5.286, 10798.902, 478.982, 53027.236 24/05/11,00:23:09,04,09,1, 11.8,1,1, 5.286, 10799.308, 479.338, 53026.782 24/05/11,00:23:09,05,09,1, 11.8,1,1, 5.286, 10798.589, 478.801, 53026.545 24/05/11,00:23:09,06,09,1, 11.8,1,1, 5.286, 10799.422, 479.200, 53027.477 24/05/11,00:23:09,07,09,1, 11.8,1,1, 5.286, 10799.014, 479.033, 53026.250 24/05/11,00:23:09,08,09,1, 11.8,1,1, 5.286, 10798.624, 478.688, 53026.644 24/05/11,00:23:09,09,09,1, 11.8,1,1, 5.286, 10799.338, 479.276, 53026.957 24/05/11,00:23:09,10,09,1, 11.8,1,1, 5.286, 10798.569, 478.861, 53026.108 24/05/11,00:23:09,11,09,1, 11.8,1,1, 5.286, 10798.882, 478.949, 53027.199 24/05/11,00:23:09,12,09,1, 11.8,1,1, 5.286, 10799.346, 479.275, 53026.690 24/05/11,00:23:09,13,09,1, 11.8,1,1, 5.286, 10798.665, 478.760, 53026.412 24/05/11,00:23:09,14,09,1, 11.8,1,1, 5.286, 10799.417, 479.183, 53027.371 24/05/11,00:23:09,15,09,1, 11.8,1,1, 5.286, 10799.103, 478.990, 53026.215 24/05/11,00:23:09,16,09,1, 11.8,1,1, 5.286, 10798.668, 478.677, 53026.784 24/05/11,00:23:09,17,09,1, 11.8,1,1, 5.286, 10799.384, 479.237, 53027.078 24/05/11,00:23:09,18,09,1, 11.8,1,1, 5.286, 10798.556, 478.822, 53026.008 24/05/11,00:23:09,19,09,1, 11.8,1,1, 5.286, 10798.955, 478.881, 53027.147 24/05/11,00:23:10,00,11,1, 11.9,1,1, 5.283, 10798.954, 478.881, 53027.147 24/05/11,00:23:10,01,11,1, 11.9,1,1, 5.283, 10799.682, 478.982, 53027.006 24/05/11,00:23:10,02,11,1, 11.9,1,1, 5.283, 10798.877, 478.542, 53025.998 24/05/11,00:23:10,03,11,1, 11.9,1,1, 5.283, 10799.340, 478.645, 53027.193 24/05/11,00:23:10,04,11,1, 11.9,1,1, 5.283, 10799.792, 478.966, 53026.756 24/05/11,00:23:10,05,11,1, 11.9,1,1, 5.283, 10799.104, 478.418, 53026.491 24/05/11,00:23:10,06,11,1, 11.9,1,1, 5.283, 10799.816, 478.855, 53027.489 24/05/11,00:23:10,07,11,1, 11.9,1,1, 5.283, 10799.454, 478.697, 53026.141 24/05/11,00:23:10,08,11,1, 11.9,1,1, 5.283, 10799.057, 478.338, 53026.667 24/05/11,00:23:10,09,11,1, 11.9,1,1, 5.283, 10799.738, 478.884, 53026.887 24/05/11,00:23:10,10,11,1, 11.9,1,1, 5.283, 10798.999, 478.498, 53026.087 24/05/11,00:23:10,11,11,1, 11.9,1,1, 5.283, 10799.379, 478.632, 53027.328 24/05/11,00:23:10,12,11,1, 11.9,1,1, 5.283, 10799.727, 478.930, 53026.748 24/05/11,00:23:10,13,11,1, 11.9,1,1, 5.283, 10799.091, 478.369, 53026.538 24/05/11,00:23:10,14,11,1, 11.9,1,1, 5.283, 10799.889, 478.761, 53027.449 24/05/11,00:23:10,15,11,1, 11.9,1,1, 5.283, 10799.452, 478.630, 53026.206 24/05/11,00:23:10,16,11,1, 11.9,1,1, 5.283, 10799.081, 478.298, 53026.725 24/05/11,00:23:10,17,11,1, 11.9,1,1, 5.283, 10800.038, 478.940, 53028.111 24/05/11,00:23:10,18,11,1, 11.9,1,1, 5.283, 10798.718, 478.254, 53025.051 24/05/11,00:23:10,19,11,1, 11.9,1,1, 5.283, 10799.267, 478.696, 53027.778 24/05/11,00:23:11,00,10,1, 11.9,1,1, 5.283, 10799.263, 478.696, 53027.778 24/05/11,00:23:11,01,10,1, 11.9,1,1, 5.283, 10800.584, 478.658, 53027.769 24/05/11,00:23:11,02,10,1, 11.9,1,1, 5.283, 10799.027, 478.029, 53024.951 24/05/11,00:23:11,03,10,1, 11.9,1,1, 5.283, 10799.576, 478.468, 53027.835 24/05/11,00:23:11,04,10,1, 11.9,1,1, 5.283, 10800.579, 478.613, 53026.927 24/05/11,00:23:11,05,10,1, 11.9,1,1, 5.283, 10798.859, 477.931, 53025.749 24/05/11,00:23:11,06,10,1, 11.9,1,1, 5.283, 10800.445, 478.622, 53028.412 24/05/11,00:23:11,07,10,1, 11.9,1,1, 5.283, 10799.959, 478.223, 53025.609 24/05/11,00:23:11,08,10,1, 11.9,1,1, 5.283, 10798.939, 478.015, 53026.619 24/05/11,00:23:11,09,10,1, 11.9,1,1, 5.283, 10800.641, 478.634, 53027.786 24/05/11,00:23:11,10,10,1, 11.9,1,1, 5.283, 10799.052, 477.988, 53025.063 24/05/11,00:23:11,11,10,1, 11.9,1,1, 5.283, 10799.615, 478.443, 53027.808 24/05/11,00:23:11,12,10,1, 11.9,1,1, 5.283, 10800.540, 478.597, 53026.782 24/05/11,00:23:11,13,10,1, 11.9,1,1, 5.283, 10798.968, 477.965, 53025.768 24/05/11,00:23:11,14,10,1, 11.9,1,1, 5.283, 10800.511, 478.599, 53028.459 24/05/11,00:23:11,15,10,1, 11.9,1,1, 5.283, 10799.985, 478.208, 53025.597 24/05/11,00:23:11,16,10,1, 11.9,1,1, 5.283, 10798.986, 478.009, 53026.644 24/05/11,00:23:11,17,10,1, 11.9,1,1, 5.283, 10800.618, 478.601, 53027.690 24/05/11,00:23:11,18,10,1, 11.9,1,1, 5.283, 10799.162, 477.930, 53025.015 24/05/11,00:23:11,19,10,1, 11.9,1,1, 5.283, 10799.598, 478.366, 53027.784 24/05/11,00:23:12,00,10,1, 11.8,1,1, 5.286, 10799.596, 478.366, 53027.784 24/05/11,00:23:12,01,10,1, 11.8,1,1, 5.286, 10800.642, 478.342, 53027.811 24/05/11,00:23:12,02,10,1, 11.8,1,1, 5.286, 10799.673, 477.652, 53025.425 24/05/11,00:23:12,03,10,1, 11.8,1,1, 5.286, 10799.592, 477.962, 53027.305 24/05/11,00:23:12,04,10,1, 11.8,1,1, 5.286, 10800.837, 478.334, 53027.471 24/05/11,00:23:12,05,10,1, 11.8,1,1, 5.286, 10799.401, 477.561, 53025.706 24/05/11,00:23:12,06,10,1, 11.8,1,1, 5.286, 10800.402, 478.261, 53028.061 24/05/11,00:23:12,07,10,1, 11.8,1,1, 5.286, 10800.454, 477.952, 53026.324 24/05/11,00:23:12,08,10,1, 11.8,1,1, 5.286, 10799.265, 477.540, 53026.134 24/05/11,00:23:12,09,10,1, 11.8,1,1, 5.286, 10800.670, 478.318, 53027.873 24/05/11,00:23:12,10,10,1, 11.8,1,1, 5.286, 10799.703, 477.644, 53025.490 24/05/11,00:23:12,11,10,1, 11.8,1,1, 5.286, 10799.653, 477.911, 53027.305 24/05/11,00:23:12,12,10,1, 11.8,1,1, 5.286, 10800.875, 478.274, 53027.438 24/05/11,00:23:12,13,10,1, 11.8,1,1, 5.286, 10799.451, 477.528, 53025.600 24/05/11,00:23:12,14,10,1, 11.8,1,1, 5.286, 10800.472, 478.159, 53028.123 24/05/11,00:23:12,15,10,1, 11.8,1,1, 5.286, 10800.514, 477.888, 53026.290 24/05/11,00:23:12,16,10,1, 11.8,1,1, 5.286, 10799.286, 477.453, 53026.114 24/05/11,00:23:12,17,10,1, 11.8,1,1, 5.286, 10800.702, 478.296, 53027.831 24/05/11,00:23:12,18,10,1, 11.8,1,1, 5.286, 10799.751, 477.627, 53025.471 24/05/11,00:23:12,19,10,1, 11.8,1,1, 5.286, 10799.646, 477.910, 53027.191 24/05/11,00:23:13,00,10,1, 11.9,1,1, 5.287, 10799.638, 477.910, 53027.191 24/05/11,00:23:13,01,10,1, 11.9,1,1, 5.287, 10800.833, 477.985, 53027.889 24/05/11,00:23:13,02,10,1, 11.9,1,1, 5.287, 10800.019, 477.312, 53025.480 24/05/11,00:23:13,03,10,1, 11.9,1,1, 5.287, 10799.794, 477.581, 53027.268 24/05/11,00:23:13,04,10,1, 11.9,1,1, 5.287, 10801.087, 477.952, 53027.557 24/05/11,00:23:13,05,10,1, 11.9,1,1, 5.287, 10799.603, 477.154, 53025.528 24/05/11,00:23:13,06,10,1, 11.9,1,1, 5.287, 10800.602, 477.827, 53028.091 24/05/11,00:23:13,07,10,1, 11.9,1,1, 5.287, 10800.783, 477.575, 53026.447 24/05/11,00:23:13,08,10,1, 11.9,1,1, 5.287, 10799.432, 477.150, 53026.055 24/05/11,00:23:13,09,10,1, 11.9,1,1, 5.287, 10800.858, 477.963, 53027.848 24/05/11,00:23:13,10,10,1, 11.9,1,1, 5.287, 10799.998, 477.305, 53025.425 24/05/11,00:23:13,11,10,1, 11.9,1,1, 5.287, 10799.773, 477.518, 53027.199 24/05/11,00:23:13,12,10,1, 11.9,1,1, 5.287, 10801.091, 477.916, 53027.411 24/05/11,00:23:13,13,10,1, 11.9,1,1, 5.287, 10799.666, 477.105, 53025.511 24/05/11,00:23:13,14,10,1, 11.9,1,1, 5.287, 10800.587, 477.777, 53028.112 24/05/11,00:23:13,15,10,1, 11.9,1,1, 5.287, 10800.714, 477.536, 53026.434 24/05/11,00:23:13,16,10,1, 11.9,1,1, 5.287, 10799.442, 477.105, 53026.101 24/05/11,00:23:13,17,10,1, 11.9,1,1, 5.287, 10800.866, 477.877, 53027.962 24/05/11,00:23:13,18,10,1, 11.9,1,1, 5.287, 10799.942, 477.223, 53025.480 24/05/11,00:23:13,19,10,1, 11.9,1,1, 5.287, 10799.808, 477.457, 53027.266 24/05/11,00:23:14,00,10,1, 12.0,1,1, 5.285, 10799.805, 477.457, 53027.266 24/05/11,00:23:14,01,10,1, 12.0,1,1, 5.285, 10801.008, 477.490, 53027.998 24/05/11,00:23:14,02,10,1, 12.0,1,1, 5.285, 10800.096, 476.844, 53025.549 24/05/11,00:23:14,03,10,1, 12.0,1,1, 5.285, 10799.932, 477.082, 53027.256 24/05/11,00:23:14,04,10,1, 12.0,1,1, 5.285, 10801.233, 477.427, 53027.482 24/05/11,00:23:14,05,10,1, 12.0,1,1, 5.285, 10799.861, 476.651, 53025.640 24/05/11,00:23:14,06,10,1, 12.0,1,1, 5.285, 10800.759, 477.375, 53028.125 24/05/11,00:23:14,07,10,1, 12.0,1,1, 5.285, 10800.970, 477.071, 53026.385 24/05/11,00:23:14,08,10,1, 12.0,1,1, 5.285, 10799.618, 476.670, 53026.046 24/05/11,00:23:14,09,10,1, 12.0,1,1, 5.285, 10801.053, 477.481, 53027.970 24/05/11,00:23:14,10,10,1, 12.0,1,1, 5.285, 10800.147, 476.809, 53025.592 24/05/11,00:23:14,11,10,1, 12.0,1,1, 5.285, 10799.965, 477.042, 53027.309 24/05/11,00:23:14,12,10,1, 12.0,1,1, 5.285, 10801.222, 477.461, 53027.580 24/05/11,00:23:14,13,10,1, 12.0,1,1, 5.285, 10799.851, 476.613, 53025.598 24/05/11,00:23:14,14,10,1, 12.0,1,1, 5.285, 10800.771, 477.316, 53028.090 24/05/11,00:23:14,15,10,1, 12.0,1,1, 5.285, 10800.896, 477.017, 53026.456 24/05/11,00:23:14,16,10,1, 12.0,1,1, 5.285, 10799.627, 476.636, 53026.085 24/05/11,00:23:14,17,10,1, 12.0,1,1, 5.285, 10801.032, 477.344, 53027.902 24/05/11,00:23:14,18,10,1, 12.0,1,1, 5.285, 10800.153, 476.699, 53025.522 24/05/11,00:23:14,19,10,1, 12.0,1,1, 5.285, 10799.997, 476.972, 53027.215 24/05/11,00:23:15,00,11,1, 11.9,1,1, 5.283, 10799.989, 476.972, 53027.215 24/05/11,00:23:15,01,11,1, 11.9,1,1, 5.283, 10801.227, 477.050, 53027.999 24/05/11,00:23:15,02,11,1, 11.9,1,1, 5.283, 10800.384, 476.357, 53025.572 24/05/11,00:23:15,03,11,1, 11.9,1,1, 5.283, 10800.152, 476.624, 53027.268 24/05/11,00:23:15,04,11,1, 11.9,1,1, 5.283, 10801.493, 476.990, 53027.600 24/05/11,00:23:15,05,11,1, 11.9,1,1, 5.283, 10800.082, 476.241, 53025.691 24/05/11,00:23:15,06,11,1, 11.9,1,1, 5.283, 10801.012, 476.892, 53028.243 24/05/11,00:23:15,07,11,1, 11.9,1,1, 5.283, 10801.165, 476.655, 53026.455 24/05/11,00:23:15,08,11,1, 11.9,1,1, 5.283, 10799.848, 476.179, 53026.065 24/05/11,00:23:15,09,11,1, 11.9,1,1, 5.283, 10801.253, 476.985, 53027.960 24/05/11,00:23:15,10,11,1, 11.9,1,1, 5.283, 10800.401, 476.309, 53025.563 24/05/11,00:23:15,11,11,1, 11.9,1,1, 5.283, 10800.208, 476.537, 53027.261 24/05/11,00:23:15,12,11,1, 11.9,1,1, 5.283, 10801.523, 476.975, 53027.527 24/05/11,00:23:15,13,11,1, 11.9,1,1, 5.283, 10800.108, 476.192, 53025.726 24/05/11,00:23:15,14,11,1, 11.9,1,1, 5.283, 10801.033, 476.836, 53028.131 24/05/11,00:23:15,15,11,1, 11.9,1,1, 5.283, 10801.233, 476.598, 53026.581 24/05/11,00:23:15,16,11,1, 11.9,1,1, 5.283, 10799.846, 476.168, 53026.083 24/05/11,00:23:15,17,11,1, 11.9,1,1, 5.283, 10801.261, 476.933, 53027.955 24/05/11,00:23:15,18,11,1, 11.9,1,1, 5.283, 10800.408, 476.279, 53025.558 24/05/11,00:23:15,19,11,1, 11.9,1,1, 5.283, 10800.209, 476.487, 53027.152 24/05/11,00:23:16,00,11,1, 11.9,1,1, 5.288, 10800.205, 476.487, 53027.152 24/05/11,00:23:16,01,11,1, 11.9,1,1, 5.288, 10801.440, 476.575, 53028.030 24/05/11,00:23:16,02,11,1, 11.9,1,1, 5.288, 10800.597, 475.965, 53025.617 24/05/11,00:23:16,03,11,1, 11.9,1,1, 5.288, 10800.333, 476.152, 53027.142 24/05/11,00:23:16,04,11,1, 11.9,1,1, 5.288, 10801.688, 476.550, 53027.634 24/05/11,00:23:16,05,11,1, 11.9,1,1, 5.288, 10800.285, 475.800, 53025.731 24/05/11,00:23:16,06,11,1, 11.9,1,1, 5.288, 10801.188, 476.430, 53028.130 24/05/11,00:23:16,07,11,1, 11.9,1,1, 5.288, 10801.411, 476.204, 53026.509 24/05/11,00:23:16,08,11,1, 11.9,1,1, 5.288, 10800.059, 475.776, 53026.134 24/05/11,00:23:16,09,11,1, 11.9,1,1, 5.288, 10801.451, 476.518, 53028.036 24/05/11,00:23:16,10,11,1, 11.9,1,1, 5.288, 10800.635, 475.879, 53025.533 24/05/11,00:23:16,11,11,1, 11.9,1,1, 5.288, 10800.364, 476.114, 53027.232 24/05/11,00:23:16,12,11,1, 11.9,1,1, 5.288, 10801.760, 476.534, 53027.647 24/05/11,00:23:16,13,11,1, 11.9,1,1, 5.288, 10800.298, 475.716, 53025.778 24/05/11,00:23:16,14,11,1, 11.9,1,1, 5.288, 10801.218, 476.394, 53028.153 24/05/11,00:23:16,15,11,1, 11.9,1,1, 5.288, 10801.437, 476.157, 53026.564 24/05/11,00:23:16,16,11,1, 11.9,1,1, 5.288, 10800.154, 475.701, 53026.160 24/05/11,00:23:16,17,11,1, 11.9,1,1, 5.288, 10801.446, 476.430, 53027.982 24/05/11,00:23:16,18,11,1, 11.9,1,1, 5.288, 10800.635, 475.836, 53025.586 24/05/11,00:23:16,19,11,1, 11.9,1,1, 5.288, 10800.393, 476.034, 53027.131 24/05/11,00:23:17,00,11,1, 11.9,1,1, 5.287, 10800.389, 476.034, 53027.131 24/05/11,00:23:17,01,11,1, 11.9,1,1, 5.287, 10801.593, 476.125, 53028.072 24/05/11,00:23:17,02,11,1, 11.9,1,1, 5.287, 10800.750, 475.475, 53025.617 24/05/11,00:23:17,03,11,1, 11.9,1,1, 5.287, 10800.484, 475.626, 53027.136 24/05/11,00:23:17,04,11,1, 11.9,1,1, 5.287, 10801.870, 476.095, 53027.745 24/05/11,00:23:17,05,11,1, 11.9,1,1, 5.287, 10800.472, 475.352, 53025.886 24/05/11,00:23:17,06,11,1, 11.9,1,1, 5.287, 10801.298, 475.969, 53028.200 24/05/11,00:23:17,07,11,1, 11.9,1,1, 5.287, 10801.607, 475.716, 53026.609 24/05/11,00:23:17,08,11,1, 11.9,1,1, 5.287, 10800.262, 475.216, 53026.140 24/05/11,00:23:17,09,11,1, 11.9,1,1, 5.287, 10801.659, 476.054, 53027.999 24/05/11,00:23:17,10,11,1, 11.9,1,1, 5.287, 10800.792, 475.422, 53025.688 24/05/11,00:23:17,11,11,1, 11.9,1,1, 5.287, 10800.520, 475.633, 53027.224 24/05/11,00:23:17,12,11,1, 11.9,1,1, 5.287, 10801.890, 476.056, 53027.645 24/05/11,00:23:17,13,11,1, 11.9,1,1, 5.287, 10800.468, 475.294, 53025.771 24/05/11,00:23:17,14,11,1, 11.9,1,1, 5.287, 10801.365, 475.973, 53028.220 24/05/11,00:23:17,15,11,1, 11.9,1,1, 5.287, 10801.536, 475.675, 53026.579 24/05/11,00:23:17,16,11,1, 11.9,1,1, 5.287, 10800.283, 475.195, 53026.150 24/05/11,00:23:17,17,11,1, 11.9,1,1, 5.287, 10801.632, 476.000, 53028.037 24/05/11,00:23:17,18,11,1, 11.9,1,1, 5.287, 10800.809, 475.401, 53025.672 24/05/11,00:23:17,19,11,1, 11.9,1,1, 5.287, 10800.564, 475.590, 53027.245 24/05/11,00:23:18,00,10,1, 11.9,1,1, 5.283, 10800.556, 475.590, 53027.245 24/05/11,00:23:18,01,10,1, 11.9,1,1, 5.283, 10801.766, 475.642, 53028.158 24/05/11,00:23:18,02,10,1, 11.9,1,1, 5.283, 10800.915, 474.949, 53025.720 24/05/11,00:23:18,03,10,1, 11.9,1,1, 5.283, 10800.609, 475.187, 53027.278 24/05/11,00:23:18,04,10,1, 11.9,1,1, 5.283, 10801.991, 475.656, 53027.792 24/05/11,00:23:18,05,10,1, 11.9,1,1, 5.283, 10800.660, 474.861, 53025.770 24/05/11,00:23:18,06,10,1, 11.9,1,1, 5.283, 10801.496, 475.489, 53028.314 24/05/11,00:23:18,07,10,1, 11.9,1,1, 5.283, 10801.779, 475.295, 53026.715 24/05/11,00:23:18,08,10,1, 11.9,1,1, 5.283, 10800.383, 474.840, 53026.180 24/05/11,00:23:18,09,10,1, 11.9,1,1, 5.283, 10801.766, 475.586, 53028.155 24/05/11,00:23:18,10,10,1, 11.9,1,1, 5.283, 10800.913, 474.942, 53025.668 24/05/11,00:23:18,11,10,1, 11.9,1,1, 5.283, 10800.646, 475.150, 53027.237 24/05/11,00:23:18,12,10,1, 11.9,1,1, 5.283, 10802.035, 475.599, 53027.789 24/05/11,00:23:18,13,10,1, 11.9,1,1, 5.283, 10800.629, 474.827, 53025.806 24/05/11,00:23:18,14,10,1, 11.9,1,1, 5.283, 10801.465, 475.447, 53028.267 24/05/11,00:23:18,15,10,1, 11.9,1,1, 5.283, 10801.806, 475.280, 53026.770 24/05/11,00:23:18,16,10,1, 11.9,1,1, 5.283, 10800.407, 474.736, 53026.271 24/05/11,00:23:18,17,10,1, 11.9,1,1, 5.283, 10801.806, 475.564, 53028.218 24/05/11,00:23:18,18,10,1, 11.9,1,1, 5.283, 10800.961, 474.924, 53025.741 24/05/11,00:23:18,19,10,1, 11.9,1,1, 5.283, 10800.684, 475.103, 53027.236 24/05/11,00:23:19,00,10,1, 11.9,1,1, 5.287, 10800.681, 475.103, 53027.236 24/05/11,00:23:19,01,10,1, 11.9,1,1, 5.287, 10801.509, 475.061, 53027.364 24/05/11,00:23:19,02,10,1, 11.9,1,1, 5.287, 10801.373, 474.714, 53026.670 24/05/11,00:23:19,03,10,1, 11.9,1,1, 5.287, 10800.998, 474.639, 53026.696 24/05/11,00:23:19,04,10,1, 11.9,1,1, 5.287, 10801.763, 475.229, 53027.620 24/05/11,00:23:19,05,10,1, 11.9,1,1, 5.287, 10801.358, 474.536, 53026.753 24/05/11,00:23:19,06,10,1, 11.9,1,1, 5.287, 10801.476, 474.923, 53027.367 24/05/11,00:23:19,07,10,1, 11.9,1,1, 5.287, 10801.839, 474.966, 53027.351 24/05/11,00:23:19,08,10,1, 11.9,1,1, 5.287, 10801.137, 474.396, 53026.542 24/05/11,00:23:19,09,10,1, 11.9,1,1, 5.287, 10801.517, 475.017, 53027.387 24/05/11,00:23:19,10,10,1, 11.9,1,1, 5.287, 10801.414, 474.641, 53026.654 24/05/11,00:23:19,11,10,1, 11.9,1,1, 5.287, 10801.120, 474.598, 53026.801 24/05/11,00:23:19,12,10,1, 11.9,1,1, 5.287, 10801.771, 475.148, 53027.590 24/05/11,00:23:19,13,10,1, 11.9,1,1, 5.287, 10801.375, 474.468, 53026.658 24/05/11,00:23:19,14,10,1, 11.9,1,1, 5.287, 10801.530, 474.822, 53027.337 24/05/11,00:23:19,15,10,1, 11.9,1,1, 5.287, 10801.849, 474.880, 53027.353 24/05/11,00:23:19,16,10,1, 11.9,1,1, 5.287, 10801.153, 474.269, 53026.554 24/05/11,00:23:19,17,10,1, 11.9,1,1, 5.287, 10801.567, 474.968, 53027.362 24/05/11,00:23:19,18,10,1, 11.9,1,1, 5.287, 10801.399, 474.596, 53026.692 24/05/11,00:23:19,19,10,1, 11.9,1,1, 5.287, 10801.146, 474.502, 53026.626 24/05/11,00:23:20,00,10,1, 11.9,1,1, 5.285, 10801.140, 474.502, 53026.626 24/05/11,00:23:20,01,10,1, 11.9,1,1, 5.285, 10802.104, 474.551, 53027.446 24/05/11,00:23:20,02,10,1, 11.9,1,1, 5.285, 10801.476, 474.180, 53026.412 24/05/11,00:23:20,03,10,1, 11.9,1,1, 5.285, 10801.535, 474.206, 53027.363 24/05/11,00:23:20,04,10,1, 11.9,1,1, 5.285, 10802.126, 474.660, 53027.259 24/05/11,00:23:20,05,10,1, 11.9,1,1, 5.285, 10801.419, 474.115, 53026.642 24/05/11,00:23:20,06,10,1, 11.9,1,1, 5.285, 10802.074, 474.433, 53027.815 24/05/11,00:23:20,07,10,1, 11.9,1,1, 5.285, 10802.004, 474.445, 53026.787 24/05/11,00:23:20,08,10,1, 11.9,1,1, 5.285, 10801.435, 473.941, 53026.908 24/05/11,00:23:20,09,10,1, 11.9,1,1, 5.285, 10802.105, 474.497, 53027.465 24/05/11,00:23:20,10,10,1, 11.9,1,1, 5.285, 10801.461, 474.168, 53026.290 24/05/11,00:23:20,11,10,1, 11.9,1,1, 5.285, 10801.564, 474.176, 53027.299 24/05/11,00:23:20,12,10,1, 11.9,1,1, 5.285, 10802.197, 474.628, 53027.180 24/05/11,00:23:20,13,10,1, 11.9,1,1, 5.285, 10801.427, 474.030, 53026.572 24/05/11,00:23:20,14,10,1, 11.9,1,1, 5.285, 10802.175, 474.388, 53027.777 24/05/11,00:23:20,15,10,1, 11.9,1,1, 5.285, 10802.084, 474.339, 53026.852 24/05/11,00:23:20,16,10,1, 11.9,1,1, 5.285, 10801.432, 473.862, 53026.852 24/05/11,00:23:20,17,10,1, 11.9,1,1, 5.285, 10802.197, 474.453, 53027.340 24/05/11,00:23:20,18,10,1, 11.9,1,1, 5.285, 10801.566, 474.113, 53026.338 24/05/11,00:23:20,19,10,1, 11.9,1,1, 5.285, 10801.598, 474.102, 53027.302 24/05/11,00:23:21,00,11,1, 11.9,1,1, 5.282, 10801.591, 474.102, 53027.302 24/05/11,00:23:21,01,11,1, 11.9,1,1, 5.282, 10802.442, 474.061, 53027.536 24/05/11,00:23:21,02,11,1, 11.9,1,1, 5.282, 10801.825, 473.710, 53026.365 24/05/11,00:23:21,03,11,1, 11.9,1,1, 5.282, 10801.905, 473.699, 53027.344 24/05/11,00:23:21,04,11,1, 11.9,1,1, 5.282, 10802.510, 474.182, 53027.257 24/05/11,00:23:21,05,11,1, 11.9,1,1, 5.282, 10801.803, 473.563, 53026.615 24/05/11,00:23:21,06,11,1, 11.9,1,1, 5.282, 10802.480, 473.947, 53027.749 24/05/11,00:23:21,07,11,1, 11.9,1,1, 5.282, 10802.424, 473.919, 53026.876 24/05/11,00:23:21,08,11,1, 11.9,1,1, 5.282, 10801.962, 473.517, 53027.651 24/05/11,00:23:21,09,11,1, 11.9,1,1, 5.282, 10802.528, 473.943, 53027.042 24/05/11,00:23:21,10,11,1, 11.9,1,1, 5.282, 10801.717, 473.663, 53026.398 24/05/11,00:23:21,11,11,1, 11.9,1,1, 5.282, 10802.210, 473.664, 53027.580 24/05/11,00:23:21,12,11,1, 11.9,1,1, 5.282, 10802.383, 474.005, 53026.742 24/05/11,00:23:21,13,11,1, 11.9,1,1, 5.282, 10801.857, 473.594, 53027.163 24/05/11,00:23:21,14,11,1, 11.9,1,1, 5.282, 10802.723, 473.860, 53027.680 24/05/11,00:23:21,15,11,1, 11.9,1,1, 5.282, 10802.192, 473.819, 53026.595 24/05/11,00:23:21,16,11,1, 11.9,1,1, 5.282, 10802.055, 473.498, 53027.564 24/05/11,00:23:21,17,11,1, 11.9,1,1, 5.282, 10802.605, 473.855, 53027.093 24/05/11,00:23:21,18,11,1, 11.9,1,1, 5.282, 10801.696, 473.619, 53026.458 24/05/11,00:23:21,19,11,1, 11.9,1,1, 5.282, 10802.267, 473.621, 53027.627 24/05/11,00:23:22,00,10,1, 11.8,1,1, 5.288, 10802.267, 473.621, 53027.627 24/05/11,00:23:22,01,10,1, 11.8,1,1, 5.288, 10803.009, 473.431, 53027.063 24/05/11,00:23:22,02,10,1, 11.8,1,1, 5.288, 10802.114, 473.139, 53026.483 24/05/11,00:23:22,03,10,1, 11.8,1,1, 5.288, 10802.611, 473.122, 53027.520 24/05/11,00:23:22,04,10,1, 11.8,1,1, 5.288, 10802.787, 473.511, 53026.481 24/05/11,00:23:22,05,10,1, 11.8,1,1, 5.288, 10802.269, 473.083, 53027.046 24/05/11,00:23:22,06,10,1, 11.8,1,1, 5.288, 10803.173, 473.352, 53027.748 24/05/11,00:23:22,07,10,1, 11.8,1,1, 5.288, 10802.621, 473.304, 53026.524 24/05/11,00:23:22,08,10,1, 11.8,1,1, 5.288, 10802.528, 472.938, 53027.500 24/05/11,00:23:22,09,10,1, 11.8,1,1, 5.288, 10802.995, 473.325, 53027.040 24/05/11,00:23:22,10,10,1, 11.8,1,1, 5.288, 10802.129, 473.095, 53026.446 24/05/11,00:23:22,11,10,1, 11.8,1,1, 5.288, 10802.666, 473.090, 53027.574 24/05/11,00:23:22,12,10,1, 11.8,1,1, 5.288, 10802.806, 473.453, 53026.617 24/05/11,00:23:22,13,10,1, 11.8,1,1, 5.288, 10802.298, 472.997, 53027.119 24/05/11,00:23:22,14,10,1, 11.8,1,1, 5.288, 10803.234, 473.263, 53027.780 24/05/11,00:23:22,15,10,1, 11.8,1,1, 5.288, 10802.658, 473.258, 53026.575 24/05/11,00:23:22,16,10,1, 11.8,1,1, 5.288, 10802.570, 472.890, 53027.506 24/05/11,00:23:22,17,10,1, 11.8,1,1, 5.288, 10803.105, 473.329, 53027.019 24/05/11,00:23:22,18,10,1, 11.8,1,1, 5.288, 10802.197, 473.022, 53026.329 24/05/11,00:23:22,19,10,1, 11.8,1,1, 5.288, 10802.752, 472.980, 53027.502 24/05/11,00:23:23,00,11,1, 12.0,1,1, 5.286, 10802.751, 472.980, 53027.502 24/05/11,00:23:23,01,11,1, 12.0,1,1, 5.286, 10803.547, 472.798, 53026.990 24/05/11,00:23:23,02,11,1, 12.0,1,1, 5.286, 10802.649, 472.570, 53026.429 24/05/11,00:23:23,03,11,1, 12.0,1,1, 5.286, 10803.199, 472.533, 53027.558 24/05/11,00:23:23,04,11,1, 12.0,1,1, 5.286, 10803.356, 472.933, 53026.750 24/05/11,00:23:23,05,11,1, 12.0,1,1, 5.286, 10802.803, 472.491, 53027.059 24/05/11,00:23:23,06,11,1, 12.0,1,1, 5.286, 10803.691, 472.697, 53027.620 24/05/11,00:23:23,07,11,1, 12.0,1,1, 5.286, 10803.179, 472.765, 53026.497 24/05/11,00:23:23,08,11,1, 12.0,1,1, 5.286, 10803.096, 472.366, 53027.419 24/05/11,00:23:23,09,11,1, 12.0,1,1, 5.286, 10803.623, 472.776, 53026.957 24/05/11,00:23:23,10,11,1, 12.0,1,1, 5.286, 10802.729, 472.505, 53026.422 24/05/11,00:23:23,11,11,1, 12.0,1,1, 5.286, 10803.248, 472.494, 53027.609 24/05/11,00:23:23,12,11,1, 12.0,1,1, 5.286, 10803.413, 472.859, 53026.683 24/05/11,00:23:23,13,11,1, 12.0,1,1, 5.286, 10802.858, 472.443, 53027.017 24/05/11,00:23:23,14,11,1, 12.0,1,1, 5.286, 10803.751, 472.657, 53027.644 24/05/11,00:23:23,15,11,1, 12.0,1,1, 5.286, 10803.251, 472.678, 53026.515 24/05/11,00:23:23,16,11,1, 12.0,1,1, 5.286, 10803.145, 472.310, 53027.434 24/05/11,00:23:23,17,11,1, 12.0,1,1, 5.286, 10803.677, 472.731, 53027.067 24/05/11,00:23:23,18,11,1, 12.0,1,1, 5.286, 10802.740, 472.446, 53026.358 24/05/11,00:23:23,19,11,1, 12.0,1,1, 5.286, 10803.307, 472.426, 53027.465 24/05/11,00:23:24,00,10,1, 11.9,1,1, 5.287, 10803.301, 472.426, 53027.465 24/05/11,00:23:24,01,10,1, 11.9,1,1, 5.287, 10804.186, 472.301, 53026.956 24/05/11,00:23:24,02,10,1, 11.9,1,1, 5.287, 10803.336, 472.067, 53026.314 24/05/11,00:23:24,03,10,1, 11.9,1,1, 5.287, 10803.810, 472.016, 53027.480 24/05/11,00:23:24,04,10,1, 11.9,1,1, 5.287, 10803.957, 472.438, 53026.686 24/05/11,00:23:24,05,10,1, 11.9,1,1, 5.287, 10803.404, 471.941, 53026.959 24/05/11,00:23:24,06,10,1, 11.9,1,1, 5.287, 10804.297, 472.193, 53027.601 24/05/11,00:23:24,07,10,1, 11.9,1,1, 5.287, 10803.852, 472.255, 53026.439 24/05/11,00:23:24,08,10,1, 11.9,1,1, 5.287, 10803.713, 471.840, 53027.318 24/05/11,00:23:24,09,10,1, 11.9,1,1, 5.287, 10804.273, 472.292, 53027.026 24/05/11,00:23:24,10,10,1, 11.9,1,1, 5.287, 10803.362, 472.005, 53026.350 24/05/11,00:23:24,11,10,1, 11.9,1,1, 5.287, 10803.862, 471.982, 53027.484 24/05/11,00:23:24,12,10,1, 11.9,1,1, 5.287, 10804.043, 472.389, 53026.681 24/05/11,00:23:24,13,10,1, 11.9,1,1, 5.287, 10803.473, 471.948, 53026.982 24/05/11,00:23:24,14,10,1, 11.9,1,1, 5.287, 10804.411, 472.183, 53027.646 24/05/11,00:23:24,15,10,1, 11.9,1,1, 5.287, 10803.924, 472.209, 53026.506 24/05/11,00:23:24,16,10,1, 11.9,1,1, 5.287, 10803.771, 471.834, 53027.370 24/05/11,00:23:24,17,10,1, 11.9,1,1, 5.287, 10804.301, 472.183, 53027.026 24/05/11,00:23:24,18,10,1, 11.9,1,1, 5.287, 10803.431, 471.927, 53026.279 24/05/11,00:23:24,19,10,1, 11.9,1,1, 5.287, 10803.893, 471.918, 53027.440 24/05/11,00:23:25,00,10,1, 11.9,1,1, 5.286, 10803.885, 471.918, 53027.440 24/05/11,00:23:25,01,10,1, 11.9,1,1, 5.286, 10804.707, 471.948, 53027.107 24/05/11,00:23:25,02,10,1, 11.9,1,1, 5.286, 10803.816, 471.639, 53026.429 24/05/11,00:23:25,03,10,1, 11.9,1,1, 5.286, 10804.353, 471.667, 53027.616 24/05/11,00:23:25,04,10,1, 11.9,1,1, 5.286, 10804.492, 472.023, 53026.771 24/05/11,00:23:25,05,10,1, 11.9,1,1, 5.286, 10803.929, 471.621, 53027.054 24/05/11,00:23:25,06,10,1, 11.9,1,1, 5.286, 10804.842, 471.883, 53027.739 24/05/11,00:23:25,07,10,1, 11.9,1,1, 5.286, 10804.341, 471.866, 53026.499 24/05/11,00:23:25,08,10,1, 11.9,1,1, 5.286, 10804.241, 471.459, 53027.338 24/05/11,00:23:25,09,10,1, 11.9,1,1, 5.286, 10804.767, 471.884, 53027.133 24/05/11,00:23:25,10,10,1, 11.9,1,1, 5.286, 10803.872, 471.628, 53026.518 24/05/11,00:23:25,11,10,1, 11.9,1,1, 5.286, 10804.378, 471.619, 53027.529 24/05/11,00:23:25,12,10,1, 11.9,1,1, 5.286, 10804.561, 472.005, 53026.618 24/05/11,00:23:25,13,10,1, 11.9,1,1, 5.286, 10803.968, 471.599, 53026.962 24/05/11,00:23:25,14,10,1, 11.9,1,1, 5.286, 10804.899, 471.845, 53027.668 24/05/11,00:23:25,15,10,1, 11.9,1,1, 5.286, 10804.404, 471.834, 53026.469 24/05/11,00:23:25,16,10,1, 11.9,1,1, 5.286, 10804.320, 471.413, 53027.412 24/05/11,00:23:25,17,10,1, 11.9,1,1, 5.286, 10804.847, 471.855, 53027.101 24/05/11,00:23:25,18,10,1, 11.9,1,1, 5.286, 10803.949, 471.631, 53026.353 24/05/11,00:23:25,19,10,1, 11.9,1,1, 5.286, 10804.459, 471.549, 53027.482 24/05/11,00:23:26,00,10,1, 11.9,1,1, 5.286, 10804.453, 471.549, 53027.482 24/05/11,00:23:26,01,10,1, 11.9,1,1, 5.286, 10805.221, 471.599, 53026.999 24/05/11,00:23:26,02,10,1, 11.9,1,1, 5.286, 10804.328, 471.346, 53026.390 24/05/11,00:23:26,03,10,1, 11.9,1,1, 5.286, 10804.832, 471.322, 53027.472 24/05/11,00:23:26,04,10,1, 11.9,1,1, 5.286, 10804.983, 471.714, 53026.610 24/05/11,00:23:26,05,10,1, 11.9,1,1, 5.286, 10804.491, 471.275, 53027.082 24/05/11,00:23:26,06,10,1, 11.9,1,1, 5.286, 10805.414, 471.520, 53027.686 24/05/11,00:23:26,07,10,1, 11.9,1,1, 5.286, 10804.868, 471.538, 53026.592 24/05/11,00:23:26,08,10,1, 11.9,1,1, 5.286, 10804.744, 471.163, 53027.455 24/05/11,00:23:26,09,10,1, 11.9,1,1, 5.286, 10805.254, 471.559, 53027.018 24/05/11,00:23:26,10,10,1, 11.9,1,1, 5.286, 10804.376, 471.333, 53026.315 24/05/11,00:23:26,11,10,1, 11.9,1,1, 5.286, 10804.937, 471.294, 53027.609 24/05/11,00:23:26,12,10,1, 11.9,1,1, 5.286, 10805.083, 471.642, 53026.656 24/05/11,00:23:26,13,10,1, 11.9,1,1, 5.286, 10804.533, 471.225, 53027.137 24/05/11,00:23:26,14,10,1, 11.9,1,1, 5.286, 10805.461, 471.453, 53027.690 24/05/11,00:23:26,15,10,1, 11.9,1,1, 5.286, 10804.907, 471.433, 53026.478 24/05/11,00:23:26,16,10,1, 11.9,1,1, 5.286, 10804.841, 471.076, 53027.465 24/05/11,00:23:26,17,10,1, 11.9,1,1, 5.286, 10805.353, 471.492, 53027.130 24/05/11,00:23:26,18,10,1, 11.9,1,1, 5.286, 10804.479, 471.211, 53026.466 24/05/11,00:23:26,19,10,1, 11.9,1,1, 5.286, 10804.987, 471.211, 53027.481 24/05/11,00:23:27,00,10,1, 12.0,1,1, 5.288, 10804.987, 471.211, 53027.481 24/05/11,00:23:27,01,10,1, 12.0,1,1, 5.288, 10805.823, 471.227, 53027.061 24/05/11,00:23:27,02,10,1, 12.0,1,1, 5.288, 10804.953, 470.968, 53026.462 24/05/11,00:23:27,03,10,1, 12.0,1,1, 5.288, 10805.525, 470.967, 53027.547 24/05/11,00:23:27,04,10,1, 12.0,1,1, 5.288, 10805.638, 471.341, 53026.667 24/05/11,00:23:27,05,10,1, 12.0,1,1, 5.288, 10805.110, 470.928, 53027.225 24/05/11,00:23:27,06,10,1, 12.0,1,1, 5.288, 10805.994, 471.174, 53027.756 24/05/11,00:23:27,07,10,1, 12.0,1,1, 5.288, 10805.491, 471.180, 53026.626 24/05/11,00:23:27,08,10,1, 12.0,1,1, 5.288, 10805.370, 470.807, 53027.574 24/05/11,00:23:27,09,10,1, 12.0,1,1, 5.288, 10805.914, 471.212, 53027.121 24/05/11,00:23:27,10,10,1, 12.0,1,1, 5.288, 10805.040, 470.912, 53026.502 24/05/11,00:23:27,11,10,1, 12.0,1,1, 5.288, 10805.595, 470.922, 53027.611 24/05/11,00:23:27,12,10,1, 12.0,1,1, 5.288, 10805.741, 471.268, 53026.725 24/05/11,00:23:27,13,10,1, 12.0,1,1, 5.288, 10805.189, 470.854, 53027.070 24/05/11,00:23:27,14,10,1, 12.0,1,1, 5.288, 10806.029, 471.142, 53027.642 24/05/11,00:23:27,15,10,1, 12.0,1,1, 5.288, 10805.579, 471.091, 53026.401 24/05/11,00:23:27,16,10,1, 12.0,1,1, 5.288, 10805.483, 470.786, 53027.415 24/05/11,00:23:27,17,10,1, 12.0,1,1, 5.288, 10805.981, 471.175, 53027.098 24/05/11,00:23:27,18,10,1, 12.0,1,1, 5.288, 10805.111, 470.936, 53026.483 24/05/11,00:23:27,19,10,1, 12.0,1,1, 5.288, 10805.662, 470.903, 53027.661 24/05/11,00:23:28,00,10,1, 11.9,1,1, 5.284, 10805.655, 470.903, 53027.661 24/05/11,00:23:28,01,10,1, 11.9,1,1, 5.284, 10806.798, 470.992, 53027.757 24/05/11,00:23:28,02,10,1, 11.9,1,1, 5.284, 10805.526, 470.552, 53025.853 24/05/11,00:23:28,03,10,1, 11.9,1,1, 5.284, 10805.991, 470.748, 53027.893 24/05/11,00:23:28,04,10,1, 11.9,1,1, 5.284, 10806.653, 471.014, 53026.962 24/05/11,00:23:28,05,10,1, 11.9,1,1, 5.284, 10805.502, 470.508, 53026.514 24/05/11,00:23:28,06,10,1, 11.9,1,1, 5.284, 10806.775, 471.000, 53028.390 24/05/11,00:23:28,07,10,1, 11.9,1,1, 5.284, 10806.342, 470.780, 53026.299 24/05/11,00:23:28,08,10,1, 11.9,1,1, 5.284, 10805.612, 470.472, 53027.271 24/05/11,00:23:28,09,10,1, 11.9,1,1, 5.284, 10806.866, 470.989, 53027.732 24/05/11,00:23:28,10,10,1, 11.9,1,1, 5.284, 10805.589, 470.513, 53025.774 24/05/11,00:23:28,11,10,1, 11.9,1,1, 5.284, 10806.076, 470.721, 53028.024 24/05/11,00:23:28,12,10,1, 11.9,1,1, 5.284, 10806.746, 470.982, 53027.046 24/05/11,00:23:28,13,10,1, 11.9,1,1, 5.284, 10805.510, 470.471, 53026.504 24/05/11,00:23:28,14,10,1, 11.9,1,1, 5.284, 10806.845, 470.945, 53028.440 24/05/11,00:23:28,15,10,1, 11.9,1,1, 5.284, 10806.416, 470.720, 53026.295 24/05/11,00:23:28,16,10,1, 11.9,1,1, 5.284, 10805.667, 470.405, 53027.246 24/05/11,00:23:28,17,10,1, 11.9,1,1, 5.284, 10806.912, 470.932, 53027.680 24/05/11,00:23:28,18,10,1, 11.9,1,1, 5.284, 10805.581, 470.478, 53025.863 24/05/11,00:23:28,19,10,1, 11.9,1,1, 5.284, 10806.116, 470.657, 53027.979 24/05/11,00:23:29,00,10,1, 11.9,1,1, 5.286, 10806.113, 470.657, 53027.979 24/05/11,00:23:29,01,10,1, 11.9,1,1, 5.286, 10807.355, 470.586, 53027.603 24/05/11,00:23:29,02,10,1, 11.9,1,1, 5.286, 10805.987, 470.124, 53025.850 24/05/11,00:23:29,03,10,1, 11.9,1,1, 5.286, 10806.617, 470.380, 53028.143 24/05/11,00:23:29,04,10,1, 11.9,1,1, 5.286, 10807.226, 470.625, 53026.950 24/05/11,00:23:29,05,10,1, 11.9,1,1, 5.286, 10805.981, 470.095, 53026.529 24/05/11,00:23:29,06,10,1, 11.9,1,1, 5.286, 10807.423, 470.543, 53028.382 24/05/11,00:23:29,07,10,1, 11.9,1,1, 5.286, 10806.804, 470.330, 53026.200 24/05/11,00:23:29,08,10,1, 11.9,1,1, 5.286, 10806.255, 470.073, 53027.201 24/05/11,00:23:29,09,10,1, 11.9,1,1, 5.286, 10807.443, 470.559, 53027.565 24/05/11,00:23:29,10,10,1, 11.9,1,1, 5.286, 10806.106, 470.071, 53025.807 24/05/11,00:23:29,11,10,1, 11.9,1,1, 5.286, 10806.708, 470.309, 53028.163 24/05/11,00:23:29,12,10,1, 11.9,1,1, 5.286, 10807.269, 470.564, 53027.033 24/05/11,00:23:29,13,10,1, 11.9,1,1, 5.286, 10805.997, 470.155, 53027.566 24/05/11,00:23:29,14,10,1, 11.9,1,1, 5.286, 10807.778, 470.467, 53028.159 24/05/11,00:23:29,15,10,1, 11.9,1,1, 5.286, 10806.405, 470.302, 53026.436 24/05/11,00:23:29,16,10,1, 11.9,1,1, 5.286, 10806.733, 470.099, 53027.900 24/05/11,00:23:29,17,10,1, 11.9,1,1, 5.286, 10807.170, 470.373, 53026.732 24/05/11,00:23:29,18,10,1, 11.9,1,1, 5.286, 10806.059, 470.141, 53026.524 24/05/11,00:23:29,19,10,1, 11.9,1,1, 5.286, 10807.137, 470.243, 53027.925 24/05/11,00:23:30,00,11,1, 11.9,1,1, 5.285, 10807.132, 470.243, 53027.925 24/05/11,00:23:30,01,11,1, 11.9,1,1, 5.285, 10807.565, 470.223, 53027.154 24/05/11,00:23:30,02,11,1, 11.9,1,1, 5.285, 10806.645, 469.851, 53026.399 24/05/11,00:23:30,03,11,1, 11.9,1,1, 5.285, 10807.258, 469.978, 53027.766 24/05/11,00:23:30,04,11,1, 11.9,1,1, 5.285, 10807.459, 470.248, 53026.929 24/05/11,00:23:30,05,11,1, 11.9,1,1, 5.285, 10806.843, 469.757, 53027.079 24/05/11,00:23:30,06,11,1, 11.9,1,1, 5.285, 10807.734, 470.114, 53027.860 24/05/11,00:23:30,07,11,1, 11.9,1,1, 5.285, 10807.172, 469.992, 53026.417 24/05/11,00:23:30,08,11,1, 11.9,1,1, 5.285, 10806.944, 469.674, 53027.363 24/05/11,00:23:30,09,11,1, 11.9,1,1, 5.285, 10807.614, 470.199, 53027.219 24/05/11,00:23:30,10,11,1, 11.9,1,1, 5.285, 10806.712, 469.809, 53026.484 24/05/11,00:23:30,11,11,1, 11.9,1,1, 5.285, 10807.309, 469.939, 53027.724 24/05/11,00:23:30,12,11,1, 11.9,1,1, 5.285, 10807.499, 470.219, 53026.931 24/05/11,00:23:30,13,11,1, 11.9,1,1, 5.285, 10806.917, 469.753, 53027.134 24/05/11,00:23:30,14,11,1, 11.9,1,1, 5.285, 10807.825, 470.124, 53027.946 24/05/11,00:23:30,15,11,1, 11.9,1,1, 5.285, 10807.199, 469.973, 53026.509 24/05/11,00:23:30,16,11,1, 11.9,1,1, 5.285, 10807.024, 469.675, 53027.378 24/05/11,00:23:30,17,11,1, 11.9,1,1, 5.285, 10807.662, 470.167, 53027.181 24/05/11,00:23:30,18,11,1, 11.9,1,1, 5.285, 10806.777, 469.810, 53026.521 24/05/11,00:23:30,19,11,1, 11.9,1,1, 5.285, 10807.343, 469.901, 53027.875 24/05/11,00:23:31,00,11,1, 11.9,1,1, 5.286, 10807.340, 469.901, 53027.875 24/05/11,00:23:31,01,11,1, 11.9,1,1, 5.286, 10807.896, 470.025, 53027.098 24/05/11,00:23:31,02,11,1, 11.9,1,1, 5.286, 10807.431, 469.576, 53026.114 24/05/11,00:23:31,03,11,1, 11.9,1,1, 5.286, 10807.662, 469.864, 53028.388 24/05/11,00:23:31,04,11,1, 11.9,1,1, 5.286, 10807.889, 470.047, 53026.993 24/05/11,00:23:31,05,11,1, 11.9,1,1, 5.286, 10807.388, 469.420, 53026.280 24/05/11,00:23:31,06,11,1, 11.9,1,1, 5.286, 10808.092, 469.984, 53028.194 24/05/11,00:23:31,07,11,1, 11.9,1,1, 5.286, 10808.031, 469.774, 53026.866 24/05/11,00:23:31,08,11,1, 11.9,1,1, 5.286, 10807.063, 469.414, 53026.743 24/05/11,00:23:31,09,11,1, 11.9,1,1, 5.286, 10808.187, 470.088, 53027.937 24/05/11,00:23:31,10,11,1, 11.9,1,1, 5.286, 10807.417, 469.566, 53026.251 24/05/11,00:23:31,11,11,1, 11.9,1,1, 5.286, 10807.483, 469.771, 53027.705 24/05/11,00:23:31,12,11,1, 11.9,1,1, 5.286, 10808.402, 470.109, 53027.756 24/05/11,00:23:31,13,11,1, 11.9,1,1, 5.286, 10807.289, 469.465, 53026.417 24/05/11,00:23:31,14,11,1, 11.9,1,1, 5.286, 10808.122, 469.995, 53028.278 24/05/11,00:23:31,15,11,1, 11.9,1,1, 5.286, 10808.064, 469.769, 53026.796 24/05/11,00:23:31,16,11,1, 11.9,1,1, 5.286, 10807.131, 469.399, 53026.650 24/05/11,00:23:31,17,11,1, 11.9,1,1, 5.286, 10808.277, 470.082, 53028.046 24/05/11,00:23:31,18,11,1, 11.9,1,1, 5.286, 10807.458, 469.508, 53026.233 24/05/11,00:23:31,19,11,1, 11.9,1,1, 5.286, 10807.512, 469.795, 53027.644 24/05/11,00:23:32,00,11,1, 11.9,1,1, 5.288, 10807.507, 469.795, 53027.644 24/05/11,00:23:32,01,11,1, 11.9,1,1, 5.288, 10808.896, 469.938, 53027.907 24/05/11,00:23:32,02,11,1, 11.9,1,1, 5.288, 10807.526, 469.292, 53026.016 24/05/11,00:23:32,03,11,1, 11.9,1,1, 5.288, 10808.319, 469.675, 53028.428 24/05/11,00:23:32,04,11,1, 11.9,1,1, 5.288, 10808.853, 469.781, 53027.204 24/05/11,00:23:32,05,11,1, 11.9,1,1, 5.288, 10807.558, 469.233, 53026.713 24/05/11,00:23:32,06,11,1, 11.9,1,1, 5.288, 10808.911, 469.825, 53028.560 24/05/11,00:23:32,07,11,1, 11.9,1,1, 5.288, 10808.174, 469.426, 53026.187 24/05/11,00:23:32,08,11,1, 11.9,1,1, 5.288, 10807.642, 469.337, 53027.471 24/05/11,00:23:32,09,11,1, 11.9,1,1, 5.288, 10808.949, 469.892, 53027.946 24/05/11,00:23:32,10,11,1, 11.9,1,1, 5.288, 10807.618, 469.286, 53025.992 24/05/11,00:23:32,11,11,1, 11.9,1,1, 5.288, 10808.411, 469.690, 53028.436 24/05/11,00:23:32,12,11,1, 11.9,1,1, 5.288, 10808.953, 469.769, 53027.259 24/05/11,00:23:32,13,11,1, 11.9,1,1, 5.288, 10807.600, 469.202, 53026.742 24/05/11,00:23:32,14,11,1, 11.9,1,1, 5.288, 10809.016, 469.811, 53028.611 24/05/11,00:23:32,15,11,1, 11.9,1,1, 5.288, 10808.218, 469.375, 53026.159 24/05/11,00:23:32,16,11,1, 11.9,1,1, 5.288, 10807.667, 469.308, 53027.407 24/05/11,00:23:32,17,11,1, 11.9,1,1, 5.288, 10808.982, 469.848, 53027.883 24/05/11,00:23:32,18,11,1, 11.9,1,1, 5.288, 10807.651, 469.265, 53026.044 24/05/11,00:23:32,19,11,1, 11.9,1,1, 5.288, 10808.441, 469.700, 53028.499 24/05/11,00:23:33,00,11,1, 11.9,1,1, 5.283, 10808.433, 469.700, 53028.499 24/05/11,00:23:33,01,11,1, 11.9,1,1, 5.283, 10809.478, 469.634, 53027.788 24/05/11,00:23:33,02,11,1, 11.9,1,1, 5.283, 10808.095, 469.058, 53026.218 24/05/11,00:23:33,03,11,1, 11.9,1,1, 5.283, 10809.079, 469.521, 53028.701 24/05/11,00:23:33,04,11,1, 11.9,1,1, 5.283, 10809.380, 469.464, 53027.044 24/05/11,00:23:33,05,11,1, 11.9,1,1, 5.283, 10808.131, 468.921, 53026.830 24/05/11,00:23:33,06,11,1, 11.9,1,1, 5.283, 10809.546, 469.582, 53028.418 24/05/11,00:23:33,07,11,1, 11.9,1,1, 5.283, 10808.584, 469.113, 53026.049 24/05/11,00:23:33,08,11,1, 11.9,1,1, 5.283, 10808.287, 469.153, 53027.606 24/05/11,00:23:33,09,11,1, 11.9,1,1, 5.283, 10809.551, 469.683, 53027.789 24/05/11,00:23:33,10,11,1, 11.9,1,1, 5.283, 10808.147, 468.967, 53026.189 24/05/11,00:23:33,11,11,1, 11.9,1,1, 5.283, 10809.159, 469.449, 53028.631 24/05/11,00:23:33,12,11,1, 11.9,1,1, 5.283, 10809.439, 469.464, 53026.971 24/05/11,00:23:33,13,11,1, 11.9,1,1, 5.283, 10808.207, 468.906, 53026.901 24/05/11,00:23:33,14,11,1, 11.9,1,1, 5.283, 10809.560, 469.564, 53028.432 24/05/11,00:23:33,15,11,1, 11.9,1,1, 5.283, 10808.671, 469.059, 53026.021 24/05/11,00:23:33,16,11,1, 11.9,1,1, 5.283, 10808.374, 469.146, 53027.640 24/05/11,00:23:33,17,11,1, 11.9,1,1, 5.283, 10809.615, 469.616, 53027.786 24/05/11,00:23:33,18,11,1, 11.9,1,1, 5.283, 10808.195, 468.981, 53026.179 24/05/11,00:23:33,19,11,1, 11.9,1,1, 5.283, 10809.175, 469.452, 53028.631 24/05/11,00:23:34,00,11,1, 11.9,1,1, 5.286, 10809.168, 469.452, 53028.631 24/05/11,00:23:34,01,11,1, 11.9,1,1, 5.286, 10810.057, 469.398, 53027.750 24/05/11,00:23:34,02,11,1, 11.9,1,1, 5.286, 10808.678, 468.741, 53026.403 24/05/11,00:23:34,03,11,1, 11.9,1,1, 5.286, 10809.797, 469.281, 53028.831 24/05/11,00:23:34,04,11,1, 11.9,1,1, 5.286, 10809.805, 469.098, 53026.887 24/05/11,00:23:34,05,11,1, 11.9,1,1, 5.286, 10808.695, 468.687, 53027.043 24/05/11,00:23:34,06,11,1, 11.9,1,1, 5.286, 10810.175, 469.356, 53028.380 24/05/11,00:23:34,07,11,1, 11.9,1,1, 5.286, 10808.968, 468.755, 53025.993 24/05/11,00:23:34,08,11,1, 11.9,1,1, 5.286, 10809.020, 468.940, 53027.959 24/05/11,00:23:34,09,11,1, 11.9,1,1, 5.286, 10810.102, 469.358, 53027.693 24/05/11,00:23:34,10,11,1, 11.9,1,1, 5.286, 10808.795, 468.701, 53026.415 24/05/11,00:23:34,11,11,1, 11.9,1,1, 5.286, 10809.904, 469.255, 53028.793 24/05/11,00:23:34,12,11,1, 11.9,1,1, 5.286, 10809.874, 469.139, 53026.808 24/05/11,00:23:34,13,11,1, 11.9,1,1, 5.286, 10808.767, 468.666, 53027.064 24/05/11,00:23:34,14,11,1, 11.9,1,1, 5.286, 10810.193, 469.334, 53028.437 24/05/11,00:23:34,15,11,1, 11.9,1,1, 5.286, 10809.004, 468.773, 53026.053 24/05/11,00:23:34,16,11,1, 11.9,1,1, 5.286, 10809.067, 468.883, 53027.989 24/05/11,00:23:34,17,11,1, 11.9,1,1, 5.286, 10810.233, 469.322, 53027.792 24/05/11,00:23:34,18,11,1, 11.9,1,1, 5.286, 10808.790, 468.676, 53026.372 24/05/11,00:23:34,19,11,1, 11.9,1,1, 5.286, 10809.939, 469.208, 53028.770 24/05/11,00:23:35,00,11,1, 11.9,1,1, 5.283, 10809.935, 469.208, 53028.770 24/05/11,00:23:35,01,11,1, 11.9,1,1, 5.283, 10810.622, 469.154, 53027.632 24/05/11,00:23:35,02,11,1, 11.9,1,1, 5.283, 10809.247, 468.487, 53026.688 24/05/11,00:23:35,03,11,1, 11.9,1,1, 5.283, 10810.548, 469.083, 53028.853 24/05/11,00:23:35,04,11,1, 11.9,1,1, 5.283, 10810.161, 468.817, 53026.671 24/05/11,00:23:35,05,11,1, 11.9,1,1, 5.283, 10809.299, 468.515, 53027.261 24/05/11,00:23:35,06,11,1, 11.9,1,1, 5.283, 10810.688, 469.108, 53028.294 24/05/11,00:23:35,07,11,1, 11.9,1,1, 5.283, 10809.412, 468.531, 53026.046 24/05/11,00:23:35,08,11,1, 11.9,1,1, 5.283, 10809.764, 468.751, 53028.231 24/05/11,00:23:35,09,11,1, 11.9,1,1, 5.283, 10810.679, 469.127, 53027.435 24/05/11,00:23:35,10,11,1, 11.9,1,1, 5.283, 10809.307, 468.442, 53026.588 24/05/11,00:23:35,11,11,1, 11.9,1,1, 5.283, 10810.563, 469.054, 53028.883 24/05/11,00:23:35,12,11,1, 11.9,1,1, 5.283, 10810.186, 468.766, 53026.592 24/05/11,00:23:35,13,11,1, 11.9,1,1, 5.283, 10809.296, 468.480, 53027.224 24/05/11,00:23:35,14,11,1, 11.9,1,1, 5.283, 10810.751, 469.065, 53028.219 24/05/11,00:23:35,15,11,1, 11.9,1,1, 5.283, 10809.435, 468.524, 53026.100 24/05/11,00:23:35,16,11,1, 11.9,1,1, 5.283, 10809.838, 468.826, 53028.247 24/05/11,00:23:35,17,11,1, 11.9,1,1, 5.283, 10810.732, 469.081, 53027.539 24/05/11,00:23:35,18,11,1, 11.9,1,1, 5.283, 10809.346, 468.450, 53026.611 24/05/11,00:23:35,19,11,1, 11.9,1,1, 5.283, 10810.654, 469.045, 53028.860 24/05/11,00:23:36,00,11,1, 11.9,1,1, 5.287, 10810.653, 469.045, 53028.860 24/05/11,00:23:36,01,11,1, 11.9,1,1, 5.287, 10811.052, 468.788, 53027.260 24/05/11,00:23:36,02,11,1, 11.9,1,1, 5.287, 10809.761, 468.216, 53026.770 24/05/11,00:23:36,03,11,1, 11.9,1,1, 5.287, 10811.078, 468.849, 53028.823 24/05/11,00:23:36,04,11,1, 11.9,1,1, 5.287, 10810.383, 468.409, 53026.244 24/05/11,00:23:36,05,11,1, 11.9,1,1, 5.287, 10809.828, 468.353, 53027.522 24/05/11,00:23:36,06,11,1, 11.9,1,1, 5.287, 10811.087, 468.854, 53028.046 24/05/11,00:23:36,07,11,1, 11.9,1,1, 5.287, 10809.710, 468.269, 53026.082 24/05/11,00:23:36,08,11,1, 11.9,1,1, 5.287, 10810.501, 468.622, 53028.509 24/05/11,00:23:36,09,11,1, 11.9,1,1, 5.287, 10811.107, 468.778, 53027.423 24/05/11,00:23:36,10,11,1, 11.9,1,1, 5.287, 10809.759, 468.171, 53026.804 24/05/11,00:23:36,11,11,1, 11.9,1,1, 5.287, 10811.112, 468.774, 53028.711 24/05/11,00:23:36,12,11,1, 11.9,1,1, 5.287, 10810.402, 468.374, 53026.401 24/05/11,00:23:36,13,11,1, 11.9,1,1, 5.287, 10809.766, 468.305, 53027.504 24/05/11,00:23:36,14,11,1, 11.9,1,1, 5.287, 10811.180, 468.859, 53028.082 24/05/11,00:23:36,15,11,1, 11.9,1,1, 5.287, 10809.794, 468.218, 53026.165 24/05/11,00:23:36,16,11,1, 11.9,1,1, 5.287, 10810.532, 468.685, 53028.590 24/05/11,00:23:36,17,11,1, 11.9,1,1, 5.287, 10811.108, 468.728, 53027.388 24/05/11,00:23:36,18,11,1, 11.9,1,1, 5.287, 10809.779, 468.154, 53026.822 24/05/11,00:23:36,19,11,1, 11.9,1,1, 5.287, 10811.160, 468.765, 53028.728 24/05/11,00:23:37,00,11,1, 11.9,1,1, 5.283, 10811.154, 468.765, 53028.728 24/05/11,00:23:37,01,11,1, 11.9,1,1, 5.283, 10812.157, 468.450, 53027.682 24/05/11,00:23:37,02,11,1, 11.9,1,1, 5.283, 10809.263, 467.687, 53025.501 24/05/11,00:23:37,03,11,1, 11.9,1,1, 5.283, 10811.817, 468.839, 53030.267 24/05/11,00:23:37,04,11,1, 11.9,1,1, 5.283, 10810.945, 467.886, 53025.361 24/05/11,00:23:37,05,11,1, 11.9,1,1, 5.283, 10809.370, 468.080, 53027.308 24/05/11,00:23:37,06,11,1, 11.9,1,1, 5.283, 10812.302, 468.783, 53029.323 24/05/11,00:23:37,07,11,1, 11.9,1,1, 5.283, 10809.846, 467.698, 53024.632 24/05/11,00:23:37,08,11,1, 11.9,1,1, 5.283, 10810.698, 468.614, 53029.604 24/05/11,00:23:37,09,11,1, 11.9,1,1, 5.283, 10812.209, 468.355, 53027.539 24/05/11,00:23:37,10,11,1, 11.9,1,1, 5.283, 10809.337, 467.692, 53025.623 24/05/11,00:23:37,11,11,1, 11.9,1,1, 5.283, 10811.849, 468.766, 53030.223 24/05/11,00:23:37,12,11,1, 11.9,1,1, 5.283, 10810.949, 467.847, 53025.216 24/05/11,00:23:37,13,11,1, 11.9,1,1, 5.283, 10809.407, 468.055, 53027.374 24/05/11,00:23:37,14,11,1, 11.9,1,1, 5.283, 10812.428, 468.766, 53029.440 24/05/11,00:23:37,15,11,1, 11.9,1,1, 5.283, 10809.817, 467.681, 53024.694 24/05/11,00:23:37,16,11,1, 11.9,1,1, 5.283, 10810.786, 468.592, 53029.620 24/05/11,00:23:37,17,11,1, 11.9,1,1, 5.283, 10812.276, 468.356, 53027.584 24/05/11,00:23:37,18,11,1, 11.9,1,1, 5.283, 10809.336, 467.669, 53025.632 24/05/11,00:23:37,19,11,1, 11.9,1,1, 5.283, 10811.927, 468.739, 53030.257 24/05/11,00:23:38,00,11,1, 11.8,1,1, 5.283, 10811.921, 468.739, 53030.257 24/05/11,00:23:38,01,11,1, 11.8,1,1, 5.283, 10812.307, 467.941, 53026.880 24/05/11,00:23:38,02,11,1, 11.8,1,1, 5.283, 10809.661, 467.500, 53026.003 24/05/11,00:23:38,03,11,1, 11.8,1,1, 5.283, 10812.371, 468.511, 53030.165 24/05/11,00:23:38,04,11,1, 11.8,1,1, 5.283, 10810.891, 467.519, 53024.961 24/05/11,00:23:38,05,11,1, 11.8,1,1, 5.283, 10810.137, 468.011, 53028.209 24/05/11,00:23:38,06,11,1, 11.8,1,1, 5.283, 10812.825, 468.445, 53029.016 24/05/11,00:23:38,07,11,1, 11.8,1,1, 5.283, 10810.009, 467.356, 53024.869 24/05/11,00:23:38,08,11,1, 11.8,1,1, 5.283, 10811.599, 468.407, 53030.127 24/05/11,00:23:38,09,11,1, 11.8,1,1, 5.283, 10812.365, 467.900, 53026.830 24/05/11,00:23:38,10,11,1, 11.8,1,1, 5.283, 10809.610, 467.467, 53026.086 24/05/11,00:23:38,11,11,1, 11.8,1,1, 5.283, 10812.487, 468.524, 53030.145 24/05/11,00:23:38,12,11,1, 11.8,1,1, 5.283, 10810.864, 467.491, 53025.016 24/05/11,00:23:38,13,11,1, 11.8,1,1, 5.283, 10810.197, 468.009, 53028.249 24/05/11,00:23:38,14,11,1, 11.8,1,1, 5.283, 10812.852, 468.407, 53028.838 24/05/11,00:23:38,15,11,1, 11.8,1,1, 5.283, 10810.062, 467.329, 53024.820 24/05/11,00:23:38,16,11,1, 11.8,1,1, 5.283, 10811.700, 468.332, 53030.068 24/05/11,00:23:38,17,11,1, 11.8,1,1, 5.283, 10812.286, 467.880, 53026.676 24/05/11,00:23:38,18,11,1, 11.8,1,1, 5.283, 10809.715, 467.473, 53026.187 24/05/11,00:23:38,19,11,1, 11.8,1,1, 5.283, 10812.546, 468.488, 53030.127 24/05/11,00:23:39,00,11,1, 11.9,1,1, 5.281, 10812.539, 468.488, 53030.127 24/05/11,00:23:39,01,11,1, 11.9,1,1, 5.281, 10812.233, 467.427, 53025.566 24/05/11,00:23:39,02,11,1, 11.9,1,1, 5.281, 10809.655, 467.426, 53026.566 24/05/11,00:23:39,03,11,1, 11.9,1,1, 5.281, 10813.338, 468.332, 53030.310 24/05/11,00:23:39,04,11,1, 11.9,1,1, 5.281, 10810.647, 467.109, 53024.010 24/05/11,00:23:39,05,11,1, 11.9,1,1, 5.281, 10810.901, 468.076, 53029.586 24/05/11,00:23:39,06,11,1, 11.9,1,1, 5.281, 10813.435, 468.034, 53028.353 24/05/11,00:23:39,07,11,1, 11.9,1,1, 5.281, 10809.800, 467.103, 53024.762 24/05/11,00:23:39,08,11,1, 11.9,1,1, 5.281, 10812.541, 468.325, 53031.090 24/05/11,00:23:39,09,11,1, 11.9,1,1, 5.281, 10812.185, 467.373, 53025.558 24/05/11,00:23:39,10,11,1, 11.9,1,1, 5.281, 10809.726, 467.404, 53026.835 24/05/11,00:23:39,11,11,1, 11.9,1,1, 5.281, 10813.331, 468.288, 53030.386 24/05/11,00:23:39,12,11,1, 11.9,1,1, 5.281, 10810.591, 467.075, 53024.030 24/05/11,00:23:39,13,11,1, 11.9,1,1, 5.281, 10810.923, 468.016, 53029.720 24/05/11,00:23:39,14,11,1, 11.9,1,1, 5.281, 10813.426, 468.044, 53028.295 24/05/11,00:23:39,15,11,1, 11.9,1,1, 5.281, 10809.815, 467.103, 53024.836 24/05/11,00:23:39,16,11,1, 11.9,1,1, 5.281, 10812.600, 468.279, 53031.063 24/05/11,00:23:39,17,11,1, 11.9,1,1, 5.281, 10812.166, 467.380, 53025.466 24/05/11,00:23:39,18,11,1, 11.9,1,1, 5.281, 10809.741, 467.418, 53026.831 24/05/11,00:23:39,19,11,1, 11.9,1,1, 5.281, 10813.425, 468.303, 53030.338 24/05/11,00:23:40,00,11,1, 11.9,1,1, 5.287, 10813.423, 468.303, 53030.338 24/05/11,00:23:40,01,11,1, 11.9,1,1, 5.287, 10811.901, 467.060, 53024.765 24/05/11,00:23:40,02,11,1, 11.9,1,1, 5.287, 10810.281, 467.376, 53027.700 24/05/11,00:23:40,03,11,1, 11.9,1,1, 5.287, 10813.807, 468.081, 53029.786 24/05/11,00:23:40,04,11,1, 11.9,1,1, 5.287, 10810.633, 466.881, 53024.161 24/05/11,00:23:40,05,11,1, 11.9,1,1, 5.287, 10811.862, 467.949, 53030.479 24/05/11,00:23:40,06,11,1, 11.9,1,1, 5.287, 10813.426, 467.611, 53027.339 24/05/11,00:23:40,07,11,1, 11.9,1,1, 5.287, 10810.028, 466.938, 53025.306 24/05/11,00:23:40,08,11,1, 11.9,1,1, 5.287, 10813.287, 468.137, 53031.146 24/05/11,00:23:40,09,11,1, 11.9,1,1, 5.287, 10811.861, 466.960, 53024.810 24/05/11,00:23:40,10,11,1, 11.9,1,1, 5.287, 10810.307, 467.397, 53027.794 24/05/11,00:23:40,11,11,1, 11.9,1,1, 5.287, 10813.821, 468.047, 53029.760 24/05/11,00:23:40,12,11,1, 11.9,1,1, 5.287, 10810.563, 466.809, 53024.093 24/05/11,00:23:40,13,11,1, 11.9,1,1, 5.287, 10811.967, 467.944, 53030.494 24/05/11,00:23:40,14,11,1, 11.9,1,1, 5.287, 10813.492, 467.487, 53027.347 24/05/11,00:23:40,15,11,1, 11.9,1,1, 5.287, 10810.003, 466.885, 53025.495 24/05/11,00:23:40,16,11,1, 11.9,1,1, 5.287, 10813.297, 468.069, 53030.955 24/05/11,00:23:40,17,11,1, 11.9,1,1, 5.287, 10811.874, 466.928, 53024.662 24/05/11,00:23:40,18,11,1, 11.9,1,1, 5.287, 10810.388, 467.362, 53027.972 24/05/11,00:23:40,19,11,1, 11.9,1,1, 5.287, 10813.852, 467.986, 53029.778 24/05/11,00:23:41,00,11,1, 11.9,1,1, 5.286, 10813.849, 467.986, 53029.778 24/05/11,00:23:41,01,11,1, 11.9,1,1, 5.286, 10811.408, 466.709, 53024.639 24/05/11,00:23:41,02,11,1, 11.9,1,1, 5.286, 10811.623, 467.354, 53029.256 24/05/11,00:23:41,03,11,1, 11.9,1,1, 5.286, 10813.778, 467.500, 53028.202 24/05/11,00:23:41,04,11,1, 11.9,1,1, 5.286, 10810.722, 466.666, 53025.363 24/05/11,00:23:41,05,11,1, 11.9,1,1, 5.286, 10813.193, 467.679, 53030.633 24/05/11,00:23:41,06,11,1, 11.9,1,1, 5.286, 10812.872, 466.941, 53025.931 24/05/11,00:23:41,07,11,1, 11.9,1,1, 5.286, 10810.697, 466.819, 53027.033 24/05/11,00:23:41,08,11,1, 11.9,1,1, 5.286, 10813.781, 467.625, 53029.835 24/05/11,00:23:41,09,11,1, 11.9,1,1, 5.286, 10811.390, 466.615, 53024.563 24/05/11,00:23:41,10,11,1, 11.9,1,1, 5.286, 10811.763, 467.311, 53029.363 24/05/11,00:23:41,11,11,1, 11.9,1,1, 5.286, 10813.758, 467.459, 53028.034 24/05/11,00:23:41,12,11,1, 11.9,1,1, 5.286, 10810.778, 466.613, 53025.355 24/05/11,00:23:41,13,11,1, 11.9,1,1, 5.286, 10813.211, 467.635, 53030.652 24/05/11,00:23:41,14,11,1, 11.9,1,1, 5.286, 10812.850, 466.909, 53025.823 24/05/11,00:23:41,15,11,1, 11.9,1,1, 5.286, 10810.837, 466.770, 53027.158 24/05/11,00:23:41,16,11,1, 11.9,1,1, 5.286, 10813.829, 467.580, 53029.799 24/05/11,00:23:41,17,11,1, 11.9,1,1, 5.286, 10811.353, 466.660, 53024.549 24/05/11,00:23:41,18,11,1, 11.9,1,1, 5.286, 10811.818, 467.297, 53029.356 24/05/11,00:23:41,19,11,1, 11.9,1,1, 5.286, 10813.849, 467.401, 53028.068 24/05/11,00:23:42,00,10,1, 11.9,1,1, 5.283, 10813.849, 467.401, 53028.068 24/05/11,00:23:42,01,10,1, 11.9,1,1, 5.283, 10811.410, 466.304, 53024.730 24/05/11,00:23:42,02,10,1, 11.9,1,1, 5.283, 10812.693, 467.186, 53030.046 24/05/11,00:23:42,03,10,1, 11.9,1,1, 5.283, 10813.886, 466.938, 53027.306 24/05/11,00:23:42,04,10,1, 11.9,1,1, 5.283, 10811.081, 466.325, 53025.891 24/05/11,00:23:42,05,10,1, 11.9,1,1, 5.283, 10813.794, 467.269, 53030.395 24/05/11,00:23:42,06,10,1, 11.9,1,1, 5.283, 10812.537, 466.423, 53025.037 24/05/11,00:23:42,07,10,1, 11.9,1,1, 5.283, 10811.423, 466.605, 53027.783 24/05/11,00:23:42,08,10,1, 11.9,1,1, 5.283, 10814.177, 467.231, 53029.121 24/05/11,00:23:42,09,10,1, 11.9,1,1, 5.283, 10811.436, 466.224, 53024.595 24/05/11,00:23:42,10,10,1, 11.9,1,1, 5.283, 10812.769, 467.086, 53029.929 24/05/11,00:23:42,11,10,1, 11.9,1,1, 5.283, 10813.938, 466.932, 53027.238 24/05/11,00:23:42,12,10,1, 11.9,1,1, 5.283, 10811.162, 466.313, 53026.019 24/05/11,00:23:42,13,10,1, 11.9,1,1, 5.283, 10813.931, 467.260, 53030.271 24/05/11,00:23:42,14,10,1, 11.9,1,1, 5.283, 10812.631, 466.389, 53025.067 24/05/11,00:23:42,15,10,1, 11.9,1,1, 5.283, 10811.476, 466.621, 53027.875 24/05/11,00:23:42,16,10,1, 11.9,1,1, 5.283, 10814.223, 467.184, 53029.027 24/05/11,00:23:42,17,10,1, 11.9,1,1, 5.283, 10811.462, 466.251, 53024.766 24/05/11,00:23:42,18,10,1, 11.9,1,1, 5.283, 10812.856, 467.090, 53030.002 24/05/11,00:23:42,19,10,1, 11.9,1,1, 5.283, 10813.923, 466.828, 53027.096 24/05/11,00:23:43,00,11,1, 11.8,1,1, 5.284, 10813.916, 466.828, 53027.096 24/05/11,00:23:43,01,11,1, 11.8,1,1, 5.284, 10811.459, 466.023, 53025.052 24/05/11,00:23:43,02,11,1, 11.8,1,1, 5.284, 10813.522, 466.969, 53030.396 24/05/11,00:23:43,03,11,1, 11.8,1,1, 5.284, 10813.789, 466.457, 53026.404 24/05/11,00:23:43,04,11,1, 11.8,1,1, 5.284, 10811.365, 466.131, 53026.593 24/05/11,00:23:43,05,11,1, 11.8,1,1, 5.284, 10814.297, 467.024, 53030.017 24/05/11,00:23:43,06,11,1, 11.8,1,1, 5.284, 10812.281, 466.023, 53024.747 24/05/11,00:23:43,07,11,1, 11.8,1,1, 5.284, 10812.068, 466.567, 53028.786 24/05/11,00:23:43,08,11,1, 11.8,1,1, 5.284, 10814.446, 466.855, 53028.563 24/05/11,00:23:43,09,11,1, 11.8,1,1, 5.284, 10811.542, 465.986, 53025.133 24/05/11,00:23:43,10,11,1, 11.8,1,1, 5.284, 10813.585, 467.010, 53030.433 24/05/11,00:23:43,11,11,1, 11.8,1,1, 5.284, 10813.765, 466.405, 53026.430 24/05/11,00:23:43,12,11,1, 11.8,1,1, 5.284, 10811.383, 466.080, 53026.761 24/05/11,00:23:43,13,11,1, 11.8,1,1, 5.284, 10814.384, 466.929, 53029.889 24/05/11,00:23:43,14,11,1, 11.8,1,1, 5.284, 10812.244, 466.037, 53024.759 24/05/11,00:23:43,15,11,1, 11.8,1,1, 5.284, 10812.189, 466.575, 53028.998 24/05/11,00:23:43,16,11,1, 11.8,1,1, 5.284, 10814.441, 466.815, 53028.393 24/05/11,00:23:43,17,11,1, 11.8,1,1, 5.284, 10811.538, 465.950, 53025.259 24/05/11,00:23:43,18,11,1, 11.8,1,1, 5.284, 10813.694, 466.922, 53030.413 24/05/11,00:23:43,19,11,1, 11.8,1,1, 5.284, 10813.703, 466.340, 53026.197 24/05/11,00:23:44,00,10,1, 11.9,1,1, 5.283, 10813.699, 466.340, 53026.197 24/05/11,00:23:44,01,10,1, 11.9,1,1, 5.283, 10812.369, 465.753, 53026.190 24/05/11,00:23:44,02,10,1, 11.9,1,1, 5.283, 10813.759, 466.531, 53029.410 24/05/11,00:23:44,03,10,1, 11.9,1,1, 5.283, 10813.590, 466.062, 53026.587 24/05/11,00:23:44,04,10,1, 11.9,1,1, 5.283, 10812.183, 465.840, 53027.066 24/05/11,00:23:44,05,10,1, 11.9,1,1, 5.283, 10814.055, 466.585, 53028.917 24/05/11,00:23:44,06,10,1, 11.9,1,1, 5.283, 10812.651, 465.814, 53025.710 24/05/11,00:23:44,07,10,1, 11.9,1,1, 5.283, 10812.902, 466.280, 53028.577 24/05/11,00:23:44,08,10,1, 11.9,1,1, 5.283, 10814.329, 466.492, 53028.082 24/05/11,00:23:44,09,10,1, 11.9,1,1, 5.283, 10812.393, 465.725, 53026.315 24/05/11,00:23:44,10,10,1, 11.9,1,1, 5.283, 10813.811, 466.476, 53029.386 24/05/11,00:23:44,11,10,1, 11.9,1,1, 5.283, 10813.599, 466.004, 53026.563 24/05/11,00:23:44,12,10,1, 11.9,1,1, 5.283, 10812.189, 465.791, 53027.193 24/05/11,00:23:44,13,10,1, 11.9,1,1, 5.283, 10814.155, 466.554, 53029.013 24/05/11,00:23:44,14,10,1, 11.9,1,1, 5.283, 10812.669, 465.864, 53025.887 24/05/11,00:23:44,15,10,1, 11.9,1,1, 5.283, 10812.967, 466.263, 53028.668 24/05/11,00:23:44,16,10,1, 11.9,1,1, 5.283, 10814.363, 466.402, 53027.973 24/05/11,00:23:44,17,10,1, 11.9,1,1, 5.283, 10812.433, 465.664, 53026.248 24/05/11,00:23:44,18,10,1, 11.9,1,1, 5.283, 10813.877, 466.428, 53029.404 24/05/11,00:23:44,19,10,1, 11.9,1,1, 5.283, 10813.554, 465.980, 53026.481 24/05/11,00:23:45,00,10,1, 11.9,1,1, 5.287, 10813.549, 465.980, 53026.481 24/05/11,00:23:45,01,10,1, 11.9,1,1, 5.287, 10813.096, 465.322, 53026.938 24/05/11,00:23:45,02,10,1, 11.9,1,1, 5.287, 10813.964, 465.985, 53028.421 24/05/11,00:23:45,03,10,1, 11.9,1,1, 5.287, 10813.603, 465.644, 53026.832 24/05/11,00:23:45,04,10,1, 11.9,1,1, 5.287, 10813.078, 465.493, 53027.336 24/05/11,00:23:45,05,10,1, 11.9,1,1, 5.287, 10814.111, 466.105, 53028.139 24/05/11,00:23:45,06,10,1, 11.9,1,1, 5.287, 10813.300, 465.494, 53026.744 24/05/11,00:23:45,07,10,1, 11.9,1,1, 5.287, 10813.699, 465.838, 53028.171 24/05/11,00:23:45,08,10,1, 11.9,1,1, 5.287, 10814.216, 465.920, 53027.734 24/05/11,00:23:45,09,10,1, 11.9,1,1, 5.287, 10813.153, 465.312, 53026.953 24/05/11,00:23:45,10,10,1, 11.9,1,1, 5.287, 10814.079, 465.946, 53028.402 24/05/11,00:23:45,11,10,1, 11.9,1,1, 5.287, 10813.613, 465.554, 53026.801 24/05/11,00:23:45,12,10,1, 11.9,1,1, 5.287, 10813.059, 465.437, 53027.341 24/05/11,00:23:45,13,10,1, 11.9,1,1, 5.287, 10814.153, 466.043, 53028.122 24/05/11,00:23:45,14,10,1, 11.9,1,1, 5.287, 10813.349, 465.400, 53026.758 24/05/11,00:23:45,15,10,1, 11.9,1,1, 5.287, 10813.777, 465.797, 53028.371 24/05/11,00:23:45,16,10,1, 11.9,1,1, 5.287, 10814.271, 465.867, 53027.795 24/05/11,00:23:45,17,10,1, 11.9,1,1, 5.287, 10813.195, 465.238, 53026.920 24/05/11,00:23:45,18,10,1, 11.9,1,1, 5.287, 10814.068, 465.910, 53028.397 24/05/11,00:23:45,19,10,1, 11.9,1,1, 5.287, 10813.653, 465.511, 53026.840 24/05/11,00:23:46,00,10,1, 11.9,1,1, 5.289, 10813.649, 465.511, 53026.840 24/05/11,00:23:46,01,10,1, 11.9,1,1, 5.289, 10813.425, 464.853, 53026.876 24/05/11,00:23:46,02,10,1, 11.9,1,1, 5.289, 10814.384, 465.532, 53028.234 24/05/11,00:23:46,03,10,1, 11.9,1,1, 5.289, 10813.786, 465.054, 53026.538 24/05/11,00:23:46,04,10,1, 11.9,1,1, 5.289, 10813.612, 465.084, 53027.608 24/05/11,00:23:46,05,10,1, 11.9,1,1, 5.289, 10814.599, 465.629, 53028.028 24/05/11,00:23:46,06,10,1, 11.9,1,1, 5.289, 10813.617, 464.912, 53026.748 24/05/11,00:23:46,07,10,1, 11.9,1,1, 5.289, 10814.279, 465.384, 53028.259 24/05/11,00:23:46,08,10,1, 11.9,1,1, 5.289, 10814.420, 465.290, 53027.249 24/05/11,00:23:46,09,10,1, 11.9,1,1, 5.289, 10813.447, 464.811, 53026.857 24/05/11,00:23:46,10,10,1, 11.9,1,1, 5.289, 10814.392, 465.486, 53028.199 24/05/11,00:23:46,11,10,1, 11.9,1,1, 5.289, 10813.790, 464.966, 53026.558 24/05/11,00:23:46,12,10,1, 11.9,1,1, 5.289, 10813.652, 465.099, 53027.612 24/05/11,00:23:46,13,10,1, 11.9,1,1, 5.289, 10814.636, 465.544, 53028.002 24/05/11,00:23:46,14,10,1, 11.9,1,1, 5.289, 10813.663, 464.770, 53026.754 24/05/11,00:23:46,15,10,1, 11.9,1,1, 5.289, 10814.288, 465.316, 53028.351 24/05/11,00:23:46,16,10,1, 11.9,1,1, 5.289, 10814.395, 465.205, 53027.242 24/05/11,00:23:46,17,10,1, 11.9,1,1, 5.289, 10813.486, 464.745, 53026.885 24/05/11,00:23:46,18,10,1, 11.9,1,1, 5.289, 10814.439, 465.444, 53028.126 24/05/11,00:23:46,19,10,1, 11.9,1,1, 5.289, 10813.778, 464.957, 53026.583 24/05/11,00:23:47,00,10,1, 11.9,1,1, 5.284, 10813.774, 464.957, 53026.583 24/05/11,00:23:47,01,10,1, 11.9,1,1, 5.284, 10813.618, 464.510, 53026.906 24/05/11,00:23:47,02,10,1, 11.9,1,1, 5.284, 10814.689, 465.189, 53027.977 24/05/11,00:23:47,03,10,1, 11.9,1,1, 5.284, 10813.926, 464.566, 53026.472 24/05/11,00:23:47,04,10,1, 11.9,1,1, 5.284, 10814.087, 464.855, 53027.842 24/05/11,00:23:47,05,10,1, 11.9,1,1, 5.284, 10814.891, 465.117, 53027.700 24/05/11,00:23:47,06,10,1, 11.9,1,1, 5.284, 10813.894, 464.432, 53026.759 24/05/11,00:23:47,07,10,1, 11.9,1,1, 5.284, 10814.607, 465.009, 53028.254 24/05/11,00:23:47,08,10,1, 11.9,1,1, 5.284, 10814.387, 464.759, 53026.884 24/05/11,00:23:47,09,10,1, 11.9,1,1, 5.284, 10813.656, 464.403, 53026.936 24/05/11,00:23:47,10,10,1, 11.9,1,1, 5.284, 10814.716, 465.130, 53027.989 24/05/11,00:23:47,11,10,1, 11.9,1,1, 5.284, 10813.966, 464.517, 53026.575 24/05/11,00:23:47,12,10,1, 11.9,1,1, 5.284, 10814.172, 464.789, 53027.980 24/05/11,00:23:47,13,10,1, 11.9,1,1, 5.284, 10814.910, 465.077, 53027.702 24/05/11,00:23:47,14,10,1, 11.9,1,1, 5.284, 10813.894, 464.363, 53026.717 24/05/11,00:23:47,15,10,1, 11.9,1,1, 5.284, 10814.636, 464.996, 53028.246 24/05/11,00:23:47,16,10,1, 11.9,1,1, 5.284, 10814.378, 464.656, 53026.837 24/05/11,00:23:47,17,10,1, 11.9,1,1, 5.284, 10813.729, 464.472, 53027.120 24/05/11,00:23:47,18,10,1, 11.9,1,1, 5.284, 10814.714, 465.069, 53027.986 24/05/11,00:23:47,19,10,1, 11.9,1,1, 5.284, 10813.969, 464.519, 53026.419 24/05/11,00:23:48,00,10,1, 11.9,1,1, 5.280, 10813.966, 464.519, 53026.419 24/05/11,00:23:48,01,10,1, 11.9,1,1, 5.280, 10813.909, 464.228, 53027.216 24/05/11,00:23:48,02,10,1, 11.9,1,1, 5.280, 10814.956, 464.815, 53027.996 24/05/11,00:23:48,03,10,1, 11.9,1,1, 5.280, 10814.079, 464.148, 53026.603 24/05/11,00:23:48,04,10,1, 11.9,1,1, 5.280, 10814.583, 464.551, 53028.098 24/05/11,00:23:48,05,10,1, 11.9,1,1, 5.280, 10814.990, 464.577, 53027.393 24/05/11,00:23:48,06,10,1, 11.9,1,1, 5.280, 10813.983, 464.030, 53026.902 24/05/11,00:23:48,07,10,1, 11.9,1,1, 5.280, 10814.770, 464.636, 53028.171 24/05/11,00:23:48,08,10,1, 11.9,1,1, 5.280, 10814.358, 464.232, 53026.530 24/05/11,00:23:48,09,10,1, 11.9,1,1, 5.280, 10813.964, 464.130, 53027.264 24/05/11,00:23:48,10,10,1, 11.9,1,1, 5.280, 10814.983, 464.760, 53027.943 24/05/11,00:23:48,11,10,1, 11.9,1,1, 5.280, 10814.138, 464.070, 53026.622 24/05/11,00:23:48,12,10,1, 11.9,1,1, 5.280, 10814.617, 464.492, 53028.259 24/05/11,00:23:48,13,10,1, 11.9,1,1, 5.280, 10814.981, 464.461, 53027.479 24/05/11,00:23:48,14,10,1, 11.9,1,1, 5.280, 10814.016, 463.996, 53026.882 24/05/11,00:23:48,15,10,1, 11.9,1,1, 5.280, 10814.830, 464.575, 53028.054 24/05/11,00:23:48,16,10,1, 11.9,1,1, 5.280, 10814.335, 464.178, 53026.428 24/05/11,00:23:48,17,10,1, 11.9,1,1, 5.280, 10814.038, 464.116, 53027.273 24/05/11,00:23:48,18,10,1, 11.9,1,1, 5.280, 10814.981, 464.697, 53027.923 24/05/11,00:23:48,19,10,1, 11.9,1,1, 5.280, 10814.105, 464.000, 53026.557 24/05/11,00:23:49,00,10,1, 11.9,1,1, 5.284, 10814.099, 464.000, 53026.557 24/05/11,00:23:49,01,10,1, 11.9,1,1, 5.284, 10814.206, 463.958, 53027.559 24/05/11,00:23:49,02,10,1, 11.9,1,1, 5.284, 10815.123, 464.355, 53027.750 24/05/11,00:23:49,03,10,1, 11.9,1,1, 5.284, 10814.177, 463.607, 53026.643 24/05/11,00:23:49,04,10,1, 11.9,1,1, 5.284, 10814.830, 464.216, 53028.106 24/05/11,00:23:49,05,10,1, 11.9,1,1, 5.284, 10814.854, 464.016, 53026.957 24/05/11,00:23:49,06,10,1, 11.9,1,1, 5.284, 10813.904, 463.595, 53026.774 24/05/11,00:23:49,07,10,1, 11.9,1,1, 5.284, 10814.896, 464.327, 53028.017 24/05/11,00:23:49,08,10,1, 11.9,1,1, 5.284, 10814.238, 463.820, 53026.470 24/05/11,00:23:49,09,10,1, 11.9,1,1, 5.284, 10814.265, 463.919, 53027.634 24/05/11,00:23:49,10,10,1, 11.9,1,1, 5.284, 10815.096, 464.302, 53027.846 24/05/11,00:23:49,11,10,1, 11.9,1,1, 5.284, 10814.127, 463.635, 53026.656 24/05/11,00:23:49,12,10,1, 11.9,1,1, 5.284, 10814.872, 464.180, 53028.230 24/05/11,00:23:49,13,10,1, 11.9,1,1, 5.284, 10814.806, 463.962, 53026.958 24/05/11,00:23:49,14,10,1, 11.9,1,1, 5.284, 10813.908, 463.585, 53026.776 24/05/11,00:23:49,15,10,1, 11.9,1,1, 5.284, 10814.926, 464.245, 53027.910 24/05/11,00:23:49,16,10,1, 11.9,1,1, 5.284, 10814.205, 463.716, 53026.494 24/05/11,00:23:49,17,10,1, 11.9,1,1, 5.284, 10814.280, 463.907, 53027.712 24/05/11,00:23:49,18,10,1, 11.9,1,1, 5.284, 10815.095, 464.290, 53027.840 24/05/11,00:23:49,19,10,1, 11.9,1,1, 5.284, 10814.193, 463.540, 53026.668 24/05/11,00:23:50,00,09,1, 11.9,1,1, 5.283, 10814.191, 463.540, 53026.668 24/05/11,00:23:50,01,09,1, 11.9,1,1, 5.283, 10814.476, 463.569, 53027.817 24/05/11,00:23:50,02,09,1, 11.9,1,1, 5.283, 10815.183, 463.773, 53027.514 24/05/11,00:23:50,03,09,1, 11.9,1,1, 5.283, 10814.101, 463.144, 53026.573 24/05/11,00:23:50,04,09,1, 11.9,1,1, 5.283, 10814.867, 463.735, 53027.975 24/05/11,00:23:50,05,09,1, 11.9,1,1, 5.283, 10814.594, 463.360, 53026.579 24/05/11,00:23:50,06,09,1, 11.9,1,1, 5.283, 10813.938, 463.179, 53026.933 24/05/11,00:23:50,07,09,1, 11.9,1,1, 5.283, 10815.031, 463.818, 53027.829 24/05/11,00:23:50,08,09,1, 11.9,1,1, 5.283, 10814.171, 463.198, 53026.364 24/05/11,00:23:50,09,09,1, 11.9,1,1, 5.283, 10814.536, 463.560, 53027.872 24/05/11,00:23:50,10,09,1, 11.9,1,1, 5.283, 10815.206, 463.689, 53027.540 24/05/11,00:23:50,11,09,1, 11.9,1,1, 5.283, 10814.086, 462.964, 53026.519 24/05/11,00:23:50,12,09,1, 11.9,1,1, 5.283, 10814.918, 463.652, 53028.059 24/05/11,00:23:50,13,09,1, 11.9,1,1, 5.283, 10814.579, 463.309, 53026.569 24/05/11,00:23:50,14,09,1, 11.9,1,1, 5.283, 10813.933, 463.106, 53026.900 24/05/11,00:23:50,15,09,1, 11.9,1,1, 5.283, 10815.016, 463.812, 53027.842 24/05/11,00:23:50,16,09,1, 11.9,1,1, 5.283, 10814.212, 463.137, 53026.346 24/05/11,00:23:50,17,09,1, 11.9,1,1, 5.283, 10814.544, 463.456, 53027.939 24/05/11,00:23:50,18,09,1, 11.9,1,1, 5.283, 10815.156, 463.671, 53027.476 24/05/11,00:23:50,19,09,1, 11.9,1,1, 5.283, 10814.082, 462.982, 53026.572 24/05/11,00:23:51,00,09,1, 11.8,1,1, 5.283, 10814.074, 462.982, 53026.572 24/05/11,00:23:51,01,09,1, 11.8,1,1, 5.283, 10814.654, 463.053, 53027.282 24/05/11,00:23:51,02,09,1, 11.8,1,1, 5.283, 10814.839, 463.191, 53027.449 24/05/11,00:23:51,03,09,1, 11.8,1,1, 5.283, 10814.370, 462.575, 53026.784 24/05/11,00:23:51,04,09,1, 11.8,1,1, 5.283, 10814.587, 463.157, 53027.219 24/05/11,00:23:51,05,09,1, 11.8,1,1, 5.283, 10814.466, 462.904, 53026.958 24/05/11,00:23:51,06,09,1, 11.8,1,1, 5.283, 10814.299, 462.753, 53026.848 24/05/11,00:23:51,07,09,1, 11.8,1,1, 5.283, 10814.741, 463.313, 53027.504 24/05/11,00:23:51,08,09,1, 11.8,1,1, 5.283, 10814.527, 462.690, 53026.992 24/05/11,00:23:51,09,09,1, 11.8,1,1, 5.283, 10814.688, 462.993, 53027.276 24/05/11,00:23:51,10,09,1, 11.8,1,1, 5.283, 10814.828, 463.113, 53027.468 24/05/11,00:23:51,11,09,1, 11.8,1,1, 5.283, 10814.341, 462.547, 53026.762 24/05/11,00:23:51,12,09,1, 11.8,1,1, 5.283, 10814.562, 463.095, 53027.235 24/05/11,00:23:51,13,09,1, 11.8,1,1, 5.283, 10814.444, 462.862, 53027.016 24/05/11,00:23:51,14,09,1, 11.8,1,1, 5.283, 10814.335, 462.737, 53026.975 24/05/11,00:23:51,15,09,1, 11.8,1,1, 5.283, 10814.716, 463.293, 53027.549 24/05/11,00:23:51,16,09,1, 11.8,1,1, 5.283, 10814.506, 462.679, 53027.066 24/05/11,00:23:51,17,09,1, 11.8,1,1, 5.283, 10814.635, 462.949, 53027.283 24/05/11,00:23:51,18,09,1, 11.8,1,1, 5.283, 10814.773, 463.056, 53027.364 24/05/11,00:23:51,19,09,1, 11.8,1,1, 5.283, 10814.361, 462.490, 53026.864 24/05/11,00:23:52,00,09,1, 11.9,1,1, 5.284, 10814.358, 462.490, 53026.864 24/05/11,00:23:52,01,09,1, 11.9,1,1, 5.284, 10814.601, 462.556, 53027.271 24/05/11,00:23:52,02,09,1, 11.9,1,1, 5.284, 10814.605, 462.511, 53027.132 24/05/11,00:23:52,03,09,1, 11.9,1,1, 5.284, 10814.224, 462.084, 53026.565 24/05/11,00:23:52,04,09,1, 11.9,1,1, 5.284, 10814.530, 462.716, 53027.283 24/05/11,00:23:52,05,09,1, 11.9,1,1, 5.284, 10814.337, 462.340, 53026.990 24/05/11,00:23:52,06,09,1, 11.9,1,1, 5.284, 10814.377, 462.334, 53026.907 24/05/11,00:23:52,07,09,1, 11.9,1,1, 5.284, 10814.796, 462.763, 53027.549 24/05/11,00:23:52,08,09,1, 11.9,1,1, 5.284, 10814.491, 462.139, 53026.965 24/05/11,00:23:52,09,09,1, 11.9,1,1, 5.284, 10814.600, 462.514, 53027.078 24/05/11,00:23:52,10,09,1, 11.9,1,1, 5.284, 10814.656, 462.451, 53027.160 24/05/11,00:23:52,11,09,1, 11.9,1,1, 5.284, 10814.179, 462.044, 53026.565 24/05/11,00:23:52,12,09,1, 11.9,1,1, 5.284, 10814.539, 462.663, 53027.246 24/05/11,00:23:52,13,09,1, 11.9,1,1, 5.284, 10814.355, 462.283, 53026.978 24/05/11,00:23:52,14,09,1, 11.9,1,1, 5.284, 10814.485, 462.315, 53027.774 24/05/11,00:23:52,15,09,1, 11.9,1,1, 5.284, 10814.778, 462.639, 53027.037 24/05/11,00:23:52,16,09,1, 11.9,1,1, 5.284, 10814.291, 462.056, 53027.087 24/05/11,00:23:52,17,09,1, 11.9,1,1, 5.284, 10814.881, 462.517, 53027.483 24/05/11,00:23:52,18,09,1, 11.9,1,1, 5.284, 10814.372, 462.311, 53026.595 24/05/11,00:23:52,19,09,1, 11.9,1,1, 5.284, 10814.207, 462.032, 53027.216 24/05/11,00:23:53,00,09,1, 11.8,1,1, 5.287, 10814.199, 462.032, 53027.216 24/05/11,00:23:53,01,09,1, 11.8,1,1, 5.287, 10814.739, 462.017, 53027.232 24/05/11,00:23:53,02,09,1, 11.8,1,1, 5.287, 10814.031, 461.773, 53026.307 24/05/11,00:23:53,03,09,1, 11.8,1,1, 5.287, 10814.170, 461.672, 53027.142 24/05/11,00:23:53,04,09,1, 11.8,1,1, 5.287, 10814.588, 462.115, 53027.002 24/05/11,00:23:53,05,09,1, 11.8,1,1, 5.287, 10814.010, 461.664, 53026.797 24/05/11,00:23:53,06,09,1, 11.8,1,1, 5.287, 10814.692, 461.887, 53027.582 24/05/11,00:23:53,07,09,1, 11.8,1,1, 5.287, 10814.537, 461.973, 53026.653 24/05/11,00:23:53,08,09,1, 11.8,1,1, 5.287, 10814.187, 461.506, 53027.068 24/05/11,00:23:53,09,09,1, 11.8,1,1, 5.287, 10814.699, 461.946, 53027.126 24/05/11,00:23:53,10,09,1, 11.8,1,1, 5.287, 10814.049, 461.683, 53026.447 24/05/11,00:23:53,11,09,1, 11.8,1,1, 5.287, 10814.142, 461.596, 53027.194 24/05/11,00:23:53,12,09,1, 11.8,1,1, 5.287, 10814.550, 462.085, 53026.898 24/05/11,00:23:53,13,09,1, 11.8,1,1, 5.287, 10814.054, 461.611, 53026.780 24/05/11,00:23:53,14,09,1, 11.8,1,1, 5.287, 10814.683, 461.853, 53027.562 24/05/11,00:23:53,15,09,1, 11.8,1,1, 5.287, 10814.519, 461.943, 53026.766 24/05/11,00:23:53,16,09,1, 11.8,1,1, 5.287, 10814.127, 461.406, 53027.016 24/05/11,00:23:53,17,09,1, 11.8,1,1, 5.287, 10814.650, 461.864, 53027.027 24/05/11,00:23:53,18,09,1, 11.8,1,1, 5.287, 10814.004, 461.662, 53026.381 24/05/11,00:23:53,19,09,1, 11.8,1,1, 5.287, 10814.167, 461.531, 53027.132 24/05/11,00:23:54,00,10,1, 11.9,1,1, 5.286, 10814.166, 461.531, 53027.132 24/05/11,00:23:54,01,10,1, 11.9,1,1, 5.286, 10814.468, 461.448, 53026.961 24/05/11,00:23:54,02,10,1, 11.9,1,1, 5.286, 10813.744, 461.109, 53026.363 24/05/11,00:23:54,03,10,1, 11.9,1,1, 5.286, 10814.106, 461.188, 53027.175 24/05/11,00:23:54,04,10,1, 11.9,1,1, 5.286, 10814.426, 461.546, 53026.842 24/05/11,00:23:54,05,10,1, 11.9,1,1, 5.286, 10813.855, 461.037, 53026.910 24/05/11,00:23:54,06,10,1, 11.9,1,1, 5.286, 10814.585, 461.353, 53027.439 24/05/11,00:23:54,07,10,1, 11.9,1,1, 5.286, 10814.198, 461.276, 53026.562 24/05/11,00:23:54,08,10,1, 11.9,1,1, 5.286, 10813.884, 460.883, 53026.867 24/05/11,00:23:54,09,10,1, 11.9,1,1, 5.286, 10814.414, 461.392, 53026.746 24/05/11,00:23:54,10,10,1, 11.9,1,1, 5.286, 10813.732, 461.075, 53026.375 24/05/11,00:23:54,11,10,1, 11.9,1,1, 5.286, 10814.160, 461.151, 53027.303 24/05/11,00:23:54,12,10,1, 11.9,1,1, 5.286, 10814.378, 461.494, 53026.819 24/05/11,00:23:54,13,10,1, 11.9,1,1, 5.286, 10813.862, 460.933, 53026.829 24/05/11,00:23:54,14,10,1, 11.9,1,1, 5.286, 10814.585, 461.239, 53027.324 24/05/11,00:23:54,15,10,1, 11.9,1,1, 5.286, 10814.206, 461.184, 53026.440 24/05/11,00:23:54,16,10,1, 11.9,1,1, 5.286, 10813.926, 460.829, 53027.037 24/05/11,00:23:54,17,10,1, 11.9,1,1, 5.286, 10814.329, 461.328, 53026.876 24/05/11,00:23:54,18,10,1, 11.9,1,1, 5.286, 10813.711, 460.992, 53026.447 24/05/11,00:23:54,19,10,1, 11.9,1,1, 5.286, 10814.138, 461.108, 53027.336 24/05/11,00:23:55,00,10,1, 11.8,1,1, 5.282, 10814.133, 461.108, 53027.336 24/05/11,00:23:55,01,10,1, 11.8,1,1, 5.282, 10814.084, 460.873, 53026.160 24/05/11,00:23:55,02,10,1, 11.8,1,1, 5.282, 10813.479, 460.557, 53026.593 24/05/11,00:23:55,03,10,1, 11.8,1,1, 5.282, 10814.459, 460.734, 53027.383 24/05/11,00:23:55,04,10,1, 11.8,1,1, 5.282, 10813.990, 460.863, 53026.176 24/05/11,00:23:55,05,10,1, 11.8,1,1, 5.282, 10813.889, 460.466, 53027.329 24/05/11,00:23:55,06,10,1, 11.8,1,1, 5.282, 10814.525, 460.740, 53026.936 24/05/11,00:23:55,07,10,1, 11.8,1,1, 5.282, 10813.494, 460.629, 53026.176 24/05/11,00:23:55,08,10,1, 11.8,1,1, 5.282, 10813.999, 460.439, 53027.379 24/05/11,00:23:55,09,10,1, 11.8,1,1, 5.282, 10814.067, 460.781, 53026.166 24/05/11,00:23:55,10,10,1, 11.8,1,1, 5.282, 10813.427, 460.505, 53026.827 24/05/11,00:23:55,11,10,1, 11.8,1,1, 5.282, 10814.391, 460.634, 53027.381 24/05/11,00:23:55,12,10,1, 11.8,1,1, 5.282, 10813.926, 460.770, 53026.091 24/05/11,00:23:55,13,10,1, 11.8,1,1, 5.282, 10813.851, 460.375, 53027.352 24/05/11,00:23:55,14,10,1, 11.8,1,1, 5.282, 10814.491, 460.702, 53026.900 24/05/11,00:23:55,15,10,1, 11.8,1,1, 5.282, 10813.439, 460.527, 53026.120 24/05/11,00:23:55,16,10,1, 11.8,1,1, 5.282, 10813.997, 460.313, 53027.285 24/05/11,00:23:55,17,10,1, 11.8,1,1, 5.282, 10814.071, 460.757, 53026.234 24/05/11,00:23:55,18,10,1, 11.8,1,1, 5.282, 10813.448, 460.477, 53026.750 24/05/11,00:23:55,19,10,1, 11.8,1,1, 5.282, 10814.431, 460.588, 53027.463 24/05/11,00:23:56,00,11,1, 11.9,1,1, 5.283, 10814.425, 460.588, 53027.463 24/05/11,00:23:56,01,11,1, 11.9,1,1, 5.283, 10813.910, 460.332, 53026.031 24/05/11,00:23:56,02,11,1, 11.9,1,1, 5.283, 10813.506, 459.980, 53026.890 24/05/11,00:23:56,03,11,1, 11.9,1,1, 5.283, 10814.468, 460.180, 53027.279 24/05/11,00:23:56,04,11,1, 11.9,1,1, 5.283, 10813.701, 460.190, 53026.060 24/05/11,00:23:56,05,11,1, 11.9,1,1, 5.283, 10813.846, 459.843, 53027.297 24/05/11,00:23:56,06,11,1, 11.9,1,1, 5.283, 10814.238, 460.146, 53026.279 24/05/11,00:23:56,07,11,1, 11.9,1,1, 5.283, 10813.316, 460.002, 53026.150 24/05/11,00:23:56,08,11,1, 11.9,1,1, 5.283, 10814.014, 459.949, 53027.459 24/05/11,00:23:56,09,11,1, 11.9,1,1, 5.283, 10813.873, 460.248, 53026.160 24/05/11,00:23:56,10,11,1, 11.9,1,1, 5.283, 10813.510, 459.905, 53027.049 24/05/11,00:23:56,11,11,1, 11.9,1,1, 5.283, 10814.460, 460.146, 53027.191 24/05/11,00:23:56,12,11,1, 11.9,1,1, 5.283, 10813.685, 460.131, 53026.066 24/05/11,00:23:56,13,11,1, 11.9,1,1, 5.283, 10813.839, 459.824, 53027.382 24/05/11,00:23:56,14,11,1, 11.9,1,1, 5.283, 10814.229, 460.093, 53026.332 24/05/11,00:23:56,15,11,1, 11.9,1,1, 5.283, 10813.244, 459.948, 53026.151 24/05/11,00:23:56,16,11,1, 11.9,1,1, 5.283, 10814.022, 459.950, 53027.340 24/05/11,00:23:56,17,11,1, 11.9,1,1, 5.283, 10813.893, 460.206, 53026.081 24/05/11,00:23:56,18,11,1, 11.9,1,1, 5.283, 10813.551, 459.900, 53026.990 24/05/11,00:23:56,19,11,1, 11.9,1,1, 5.283, 10814.467, 460.098, 53027.293 24/05/11,00:23:57,00,11,1, 12.0,1,1, 5.283, 10814.466, 460.098, 53027.293 24/05/11,00:23:57,01,11,1, 12.0,1,1, 5.283, 10813.942, 459.806, 53026.124 24/05/11,00:23:57,02,11,1, 12.0,1,1, 5.283, 10813.428, 459.411, 53027.271 24/05/11,00:23:57,03,11,1, 12.0,1,1, 5.283, 10814.605, 459.679, 53026.703 24/05/11,00:23:57,04,11,1, 12.0,1,1, 5.283, 10813.643, 459.572, 53025.889 24/05/11,00:23:57,05,11,1, 12.0,1,1, 5.283, 10813.751, 459.376, 53027.666 24/05/11,00:23:57,06,11,1, 12.0,1,1, 5.283, 10814.301, 459.663, 53026.144 24/05/11,00:23:57,07,11,1, 12.0,1,1, 5.283, 10813.000, 459.482, 53026.048 24/05/11,00:23:57,08,11,1, 12.0,1,1, 5.283, 10814.348, 459.609, 53027.828 24/05/11,00:23:57,09,11,1, 12.0,1,1, 5.283, 10813.945, 459.665, 53025.566 24/05/11,00:23:57,10,11,1, 12.0,1,1, 5.283, 10813.427, 459.388, 53027.354 24/05/11,00:23:57,11,11,1, 12.0,1,1, 5.283, 10814.751, 459.704, 53027.315 24/05/11,00:23:57,12,11,1, 12.0,1,1, 5.283, 10813.326, 459.461, 53025.414 24/05/11,00:23:57,13,11,1, 12.0,1,1, 5.283, 10813.821, 459.377, 53027.796 24/05/11,00:23:57,14,11,1, 12.0,1,1, 5.283, 10814.239, 459.608, 53026.010 24/05/11,00:23:57,15,11,1, 12.0,1,1, 5.283, 10812.972, 459.397, 53026.010 24/05/11,00:23:57,16,11,1, 12.0,1,1, 5.283, 10814.435, 459.540, 53027.802 24/05/11,00:23:57,17,11,1, 12.0,1,1, 5.283, 10813.893, 459.612, 53025.558 24/05/11,00:23:57,18,11,1, 12.0,1,1, 5.283, 10813.469, 459.363, 53027.191 24/05/11,00:23:57,19,11,1, 12.0,1,1, 5.283, 10814.773, 459.603, 53027.164 24/05/11,00:23:58,00,11,1, 11.9,1,1, 5.285, 10814.767, 459.603, 53027.164 24/05/11,00:23:58,01,11,1, 11.9,1,1, 5.285, 10813.875, 459.321, 53025.981 24/05/11,00:23:58,02,11,1, 11.9,1,1, 5.285, 10813.830, 458.900, 53027.118 24/05/11,00:23:58,03,11,1, 11.9,1,1, 5.285, 10814.506, 459.162, 53026.572 24/05/11,00:23:58,04,11,1, 11.9,1,1, 5.285, 10813.492, 459.004, 53025.907 24/05/11,00:23:58,05,11,1, 11.9,1,1, 5.285, 10814.003, 458.900, 53027.235 24/05/11,00:23:58,06,11,1, 11.9,1,1, 5.285, 10814.053, 459.261, 53025.958 24/05/11,00:23:58,07,11,1, 11.9,1,1, 5.285, 10813.425, 458.968, 53026.442 24/05/11,00:23:58,08,11,1, 11.9,1,1, 5.285, 10814.450, 459.079, 53027.131 24/05/11,00:23:58,09,11,1, 11.9,1,1, 5.285, 10813.893, 459.287, 53025.975 24/05/11,00:23:58,10,11,1, 11.9,1,1, 5.285, 10813.875, 458.873, 53027.213 24/05/11,00:23:58,11,11,1, 11.9,1,1, 5.285, 10814.459, 459.134, 53026.643 24/05/11,00:23:58,12,11,1, 11.9,1,1, 5.285, 10813.438, 458.977, 53025.817 24/05/11,00:23:58,13,11,1, 11.9,1,1, 5.285, 10814.044, 458.854, 53027.129 24/05/11,00:23:58,14,11,1, 11.9,1,1, 5.285, 10814.047, 459.221, 53025.964 24/05/11,00:23:58,15,11,1, 11.9,1,1, 5.285, 10813.484, 458.916, 53026.553 24/05/11,00:23:58,16,11,1, 11.9,1,1, 5.285, 10814.452, 459.067, 53027.277 24/05/11,00:23:58,17,11,1, 11.9,1,1, 5.285, 10813.871, 459.197, 53026.034 24/05/11,00:23:58,18,11,1, 11.9,1,1, 5.285, 10813.859, 458.791, 53027.076 24/05/11,00:23:58,19,11,1, 11.9,1,1, 5.285, 10814.514, 459.060, 53026.418 24/05/11,00:23:59,00,11,1, 11.8,1,1, 5.284, 10814.508, 459.060, 53026.418 24/05/11,00:23:59,01,11,1, 11.8,1,1, 5.284, 10813.927, 458.802, 53025.906 24/05/11,00:23:59,02,11,1, 11.8,1,1, 5.284, 10814.002, 458.453, 53027.264 24/05/11,00:23:59,03,11,1, 11.8,1,1, 5.284, 10814.404, 458.773, 53026.360 24/05/11,00:23:59,04,11,1, 11.8,1,1, 5.284, 10813.437, 458.578, 53025.896 24/05/11,00:23:59,05,11,1, 11.8,1,1, 5.284, 10814.137, 458.488, 53027.082 24/05/11,00:23:59,06,11,1, 11.8,1,1, 5.284, 10814.085, 458.819, 53025.895 24/05/11,00:23:59,07,11,1, 11.8,1,1, 5.284, 10813.644, 458.570, 53026.753 24/05/11,00:23:59,08,11,1, 11.8,1,1, 5.284, 10814.611, 458.699, 53027.052 24/05/11,00:23:59,09,11,1, 11.8,1,1, 5.284, 10813.884, 458.689, 53025.827 24/05/11,00:23:59,10,11,1, 11.8,1,1, 5.284, 10814.012, 458.382, 53027.178 24/05/11,00:23:59,11,11,1, 11.8,1,1, 5.284, 10814.468, 458.702, 53026.290 24/05/11,00:23:59,12,11,1, 11.8,1,1, 5.284, 10813.486, 458.520, 53025.888 24/05/11,00:23:59,13,11,1, 11.8,1,1, 5.284, 10814.166, 458.499, 53027.133 24/05/11,00:23:59,14,11,1, 11.8,1,1, 5.284, 10814.076, 458.780, 53025.852 24/05/11,00:23:59,15,11,1, 11.8,1,1, 5.284, 10813.681, 458.470, 53026.760 24/05/11,00:23:59,16,11,1, 11.8,1,1, 5.284, 10814.634, 458.661, 53027.085 24/05/11,00:23:59,17,11,1, 11.8,1,1, 5.284, 10813.957, 458.665, 53025.942 24/05/11,00:23:59,18,11,1, 11.8,1,1, 5.284, 10814.063, 458.336, 53027.189 24/05/11,00:23:59,19,11,1, 11.8,1,1, 5.284, 10814.468, 458.708, 53026.257 24/05/11,00:24:00,00,11,1, 11.9,1,1, 5.287, 10814.466, 458.708, 53026.257 24/05/11,00:24:00,01,11,1, 11.9,1,1, 5.287, 10814.066, 458.236, 53025.864 24/05/11,00:24:00,02,11,1, 11.9,1,1, 5.287, 10814.102, 457.895, 53026.979 24/05/11,00:24:00,03,11,1, 11.9,1,1, 5.287, 10814.490, 458.290, 53026.156 24/05/11,00:24:00,04,11,1, 11.9,1,1, 5.287, 10813.667, 458.024, 53025.949 24/05/11,00:24:00,05,11,1, 11.9,1,1, 5.287, 10814.366, 458.039, 53026.939 24/05/11,00:24:00,06,11,1, 11.9,1,1, 5.287, 10814.271, 458.332, 53025.886 24/05/11,00:24:00,07,11,1, 11.9,1,1, 5.287, 10813.917, 457.850, 53026.480 24/05/11,00:24:00,08,11,1, 11.9,1,1, 5.287, 10815.048, 458.205, 53026.743 24/05/11,00:24:00,09,11,1, 11.9,1,1, 5.287, 10813.691, 458.027, 53025.248 24/05/11,00:24:00,10,11,1, 11.9,1,1, 5.287, 10814.518, 457.889, 53027.584 24/05/11,00:24:00,11,11,1, 11.9,1,1, 5.287, 10814.349, 457.979, 53025.036 24/05/11,00:24:00,12,11,1, 11.9,1,1, 5.287, 10813.296, 458.062, 53026.083 24/05/11,00:24:00,13,11,1, 11.9,1,1, 5.287, 10814.833, 457.980, 53027.273 24/05/11,00:24:00,14,11,1, 11.9,1,1, 5.287, 10813.967, 458.175, 53024.987 24/05/11,00:24:00,15,11,1, 11.9,1,1, 5.287, 10814.138, 458.016, 53027.581 24/05/11,00:24:00,16,11,1, 11.9,1,1, 5.287, 10815.175, 458.036, 53026.472 24/05/11,00:24:00,17,11,1, 11.9,1,1, 5.287, 10813.647, 457.992, 53025.331 24/05/11,00:24:00,18,11,1, 11.9,1,1, 5.287, 10814.570, 457.793, 53027.565 24/05/11,00:24:00,19,11,1, 11.9,1,1, 5.287, 10814.385, 457.992, 53024.986 24/05/11,00:24:01,00,10,1, 11.9,1,1, 5.286, 10814.383, 457.992, 53024.986 24/05/11,00:24:01,01,10,1, 11.9,1,1, 5.286, 10813.723, 457.517, 53025.292 24/05/11,00:24:01,02,10,1, 11.9,1,1, 5.286, 10814.882, 457.358, 53027.287 24/05/11,00:24:01,03,10,1, 11.9,1,1, 5.286, 10814.440, 457.563, 53024.611 24/05/11,00:24:01,04,10,1, 11.9,1,1, 5.286, 10813.694, 457.542, 53026.327 24/05/11,00:24:01,05,10,1, 11.9,1,1, 5.286, 10815.341, 457.569, 53027.116 24/05/11,00:24:01,06,10,1, 11.9,1,1, 5.286, 10814.233, 457.671, 53024.992 24/05/11,00:24:01,07,10,1, 11.9,1,1, 5.286, 10814.641, 457.424, 53027.582 24/05/11,00:24:01,08,10,1, 11.9,1,1, 5.286, 10815.370, 457.456, 53025.979 24/05/11,00:24:01,09,10,1, 11.9,1,1, 5.286, 10813.718, 457.392, 53025.151 24/05/11,00:24:01,10,10,1, 11.9,1,1, 5.286, 10814.900, 457.382, 53027.415 24/05/11,00:24:01,11,10,1, 11.9,1,1, 5.286, 10814.429, 457.539, 53024.658 24/05/11,00:24:01,12,10,1, 11.9,1,1, 5.286, 10813.789, 457.563, 53026.374 24/05/11,00:24:01,13,10,1, 11.9,1,1, 5.286, 10815.380, 457.503, 53027.064 24/05/11,00:24:01,14,10,1, 11.9,1,1, 5.286, 10814.249, 457.673, 53024.957 24/05/11,00:24:01,15,10,1, 11.9,1,1, 5.286, 10814.693, 457.332, 53027.526 24/05/11,00:24:01,16,10,1, 11.9,1,1, 5.286, 10815.409, 457.432, 53025.872 24/05/11,00:24:01,17,10,1, 11.9,1,1, 5.286, 10813.789, 457.250, 53025.186 24/05/11,00:24:01,18,10,1, 11.9,1,1, 5.286, 10814.908, 457.311, 53027.275 24/05/11,00:24:01,19,10,1, 11.9,1,1, 5.286, 10814.473, 457.459, 53024.686 24/05/11,00:24:02,00,10,1, 11.9,1,1, 5.284, 10814.466, 457.459, 53024.686 24/05/11,00:24:02,01,10,1, 11.9,1,1, 5.284, 10814.293, 457.051, 53025.709 24/05/11,00:24:02,02,10,1, 11.9,1,1, 5.284, 10815.229, 456.826, 53026.564 24/05/11,00:24:02,03,10,1, 11.9,1,1, 5.284, 10814.660, 457.137, 53024.885 24/05/11,00:24:02,04,10,1, 11.9,1,1, 5.284, 10814.446, 457.199, 53027.507 24/05/11,00:24:02,05,10,1, 11.9,1,1, 5.284, 10816.033, 457.007, 53026.348 24/05/11,00:24:02,06,10,1, 11.9,1,1, 5.284, 10814.189, 457.136, 53024.764 24/05/11,00:24:02,07,10,1, 11.9,1,1, 5.284, 10815.602, 456.998, 53028.092 24/05/11,00:24:02,08,10,1, 11.9,1,1, 5.284, 10815.356, 456.881, 53024.525 24/05/11,00:24:02,09,10,1, 11.9,1,1, 5.284, 10813.841, 456.968, 53025.541 24/05/11,00:24:02,10,10,1, 11.9,1,1, 5.284, 10815.870, 456.935, 53027.310 24/05/11,00:24:02,11,10,1, 11.9,1,1, 5.284, 10814.318, 456.969, 53023.723 24/05/11,00:24:02,12,10,1, 11.9,1,1, 5.284, 10814.656, 457.197, 53027.495 24/05/11,00:24:02,13,10,1, 11.9,1,1, 5.284, 10816.103, 456.884, 53026.180 24/05/11,00:24:02,14,10,1, 11.9,1,1, 5.284, 10814.180, 457.068, 53024.715 24/05/11,00:24:02,15,10,1, 11.9,1,1, 5.284, 10815.704, 456.867, 53028.076 24/05/11,00:24:02,16,10,1, 11.9,1,1, 5.284, 10815.400, 456.821, 53024.532 24/05/11,00:24:02,17,10,1, 11.9,1,1, 5.284, 10813.905, 456.892, 53025.630 24/05/11,00:24:02,18,10,1, 11.9,1,1, 5.284, 10815.879, 456.833, 53027.203 24/05/11,00:24:02,19,10,1, 11.9,1,1, 5.284, 10814.348, 456.899, 53023.719 24/05/11,00:24:03,00,10,1, 11.9,1,1, 5.287, 10814.341, 456.899, 53023.719 24/05/11,00:24:03,01,10,1, 11.9,1,1, 5.287, 10814.335, 456.374, 53024.958 24/05/11,00:24:03,02,10,1, 11.9,1,1, 5.287, 10815.645, 456.531, 53027.027 24/05/11,00:24:03,03,10,1, 11.9,1,1, 5.287, 10815.227, 456.588, 53024.725 24/05/11,00:24:03,04,10,1, 11.9,1,1, 5.287, 10814.873, 456.522, 53026.368 24/05/11,00:24:03,05,10,1, 11.9,1,1, 5.287, 10816.279, 456.500, 53026.579 24/05/11,00:24:03,06,10,1, 11.9,1,1, 5.287, 10815.034, 456.559, 53024.720 24/05/11,00:24:03,07,10,1, 11.9,1,1, 5.287, 10815.342, 456.205, 53026.780 24/05/11,00:24:03,08,10,1, 11.9,1,1, 5.287, 10815.790, 456.574, 53025.286 24/05/11,00:24:03,09,10,1, 11.9,1,1, 5.287, 10814.361, 456.327, 53024.839 24/05/11,00:24:03,10,10,1, 11.9,1,1, 5.287, 10815.609, 456.414, 53026.769 24/05/11,00:24:03,11,10,1, 11.9,1,1, 5.287, 10815.283, 456.603, 53024.684 24/05/11,00:24:03,12,10,1, 11.9,1,1, 5.287, 10814.863, 456.436, 53026.326 24/05/11,00:24:03,13,10,1, 11.9,1,1, 5.287, 10816.296, 456.521, 53026.597 24/05/11,00:24:03,14,10,1, 11.9,1,1, 5.287, 10815.079, 456.393, 53024.692 24/05/11,00:24:03,15,10,1, 11.9,1,1, 5.287, 10815.395, 456.266, 53026.964 24/05/11,00:24:03,16,10,1, 11.9,1,1, 5.287, 10815.794, 456.427, 53025.202 24/05/11,00:24:03,17,10,1, 11.9,1,1, 5.287, 10814.453, 456.335, 53025.021 24/05/11,00:24:03,18,10,1, 11.9,1,1, 5.287, 10815.714, 456.383, 53026.894 24/05/11,00:24:03,19,10,1, 11.9,1,1, 5.287, 10815.310, 456.643, 53024.731 24/05/11,00:24:04,00,10,1, 11.9,1,1, 5.281, 10815.309, 456.643, 53024.731 24/05/11,00:24:04,01,10,1, 11.9,1,1, 5.281, 10814.505, 455.875, 53025.108 24/05/11,00:24:04,02,10,1, 11.9,1,1, 5.281, 10816.000, 456.077, 53026.745 24/05/11,00:24:04,03,10,1, 11.9,1,1, 5.281, 10815.405, 456.172, 53024.577 24/05/11,00:24:04,04,10,1, 11.9,1,1, 5.281, 10815.258, 455.894, 53026.506 24/05/11,00:24:04,05,10,1, 11.9,1,1, 5.281, 10816.482, 456.002, 53026.218 24/05/11,00:24:04,06,10,1, 11.9,1,1, 5.281, 10814.959, 455.795, 53024.508 24/05/11,00:24:04,07,10,1, 11.9,1,1, 5.281, 10815.593, 455.736, 53026.711 24/05/11,00:24:04,08,10,1, 11.9,1,1, 5.281, 10815.727, 455.972, 53024.678 24/05/11,00:24:04,09,10,1, 11.9,1,1, 5.281, 10814.508, 455.881, 53025.088 24/05/11,00:24:04,10,10,1, 11.9,1,1, 5.281, 10816.051, 455.881, 53026.714 24/05/11,00:24:04,11,10,1, 11.9,1,1, 5.281, 10815.410, 456.103, 53024.545 24/05/11,00:24:04,12,10,1, 11.9,1,1, 5.281, 10815.268, 455.806, 53026.475 24/05/11,00:24:04,13,10,1, 11.9,1,1, 5.281, 10816.497, 456.045, 53026.086 24/05/11,00:24:04,14,10,1, 11.9,1,1, 5.281, 10814.976, 455.721, 53024.477 24/05/11,00:24:04,15,10,1, 11.9,1,1, 5.281, 10815.556, 455.729, 53026.788 24/05/11,00:24:04,16,10,1, 11.9,1,1, 5.281, 10815.644, 455.852, 53024.660 24/05/11,00:24:04,17,10,1, 11.9,1,1, 5.281, 10814.413, 455.742, 53024.490 24/05/11,00:24:04,18,10,1, 11.9,1,1, 5.281, 10816.285, 455.922, 53027.259 24/05/11,00:24:04,19,10,1, 11.9,1,1, 5.281, 10815.425, 455.986, 53024.139 24/05/11,00:24:05,00,10,1, 11.9,1,1, 5.284, 10815.418, 455.986, 53024.139 24/05/11,00:24:05,01,10,1, 11.9,1,1, 5.284, 10814.558, 455.116, 53024.513 24/05/11,00:24:05,02,10,1, 11.9,1,1, 5.284, 10816.028, 455.355, 53026.941 24/05/11,00:24:05,03,10,1, 11.9,1,1, 5.284, 10815.792, 455.409, 53024.671 24/05/11,00:24:05,04,10,1, 11.9,1,1, 5.284, 10815.101, 454.923, 53025.687 24/05/11,00:24:05,05,10,1, 11.9,1,1, 5.284, 10816.508, 455.418, 53026.416 24/05/11,00:24:05,06,10,1, 11.9,1,1, 5.284, 10814.988, 454.964, 53023.942 24/05/11,00:24:05,07,10,1, 11.9,1,1, 5.284, 10815.224, 455.049, 53026.198 24/05/11,00:24:05,08,10,1, 11.9,1,1, 5.284, 10815.942, 455.296, 53025.020 24/05/11,00:24:05,09,10,1, 11.9,1,1, 5.284, 10814.602, 455.016, 53024.560 24/05/11,00:24:05,10,10,1, 11.9,1,1, 5.284, 10816.052, 455.277, 53026.873 24/05/11,00:24:05,11,10,1, 11.9,1,1, 5.284, 10815.859, 455.315, 53024.644 24/05/11,00:24:05,12,10,1, 11.9,1,1, 5.284, 10815.083, 454.835, 53025.835 24/05/11,00:24:05,13,10,1, 11.9,1,1, 5.284, 10816.480, 455.278, 53026.335 24/05/11,00:24:05,14,10,1, 11.9,1,1, 5.284, 10814.980, 454.875, 53023.845 24/05/11,00:24:05,15,10,1, 11.9,1,1, 5.284, 10815.268, 455.015, 53026.214 24/05/11,00:24:05,16,10,1, 11.9,1,1, 5.284, 10815.983, 455.288, 53025.063 24/05/11,00:24:05,17,10,1, 11.9,1,1, 5.284, 10814.576, 454.931, 53024.588 24/05/11,00:24:05,18,10,1, 11.9,1,1, 5.284, 10816.109, 455.201, 53026.887 24/05/11,00:24:05,19,10,1, 11.9,1,1, 5.284, 10815.790, 455.133, 53024.514 24/05/11,00:24:06,00,10,1, 11.9,1,1, 5.283, 10815.785, 455.133, 53024.514 24/05/11,00:24:06,01,10,1, 11.9,1,1, 5.283, 10814.649, 454.323, 53024.522 24/05/11,00:24:06,02,10,1, 11.9,1,1, 5.283, 10816.241, 454.632, 53026.649 24/05/11,00:24:06,03,10,1, 11.9,1,1, 5.283, 10815.694, 454.549, 53024.333 24/05/11,00:24:06,04,10,1, 11.9,1,1, 5.283, 10815.077, 454.138, 53025.602 24/05/11,00:24:06,05,10,1, 11.9,1,1, 5.283, 10816.378, 454.558, 53025.638 24/05/11,00:24:06,06,10,1, 11.9,1,1, 5.283, 10814.718, 454.071, 53023.584 24/05/11,00:24:06,07,10,1, 11.9,1,1, 5.283, 10815.315, 454.373, 53026.244 24/05/11,00:24:06,08,10,1, 11.9,1,1, 5.283, 10815.812, 454.531, 53024.604 24/05/11,00:24:06,09,10,1, 11.9,1,1, 5.283, 10814.662, 454.305, 53024.672 24/05/11,00:24:06,10,10,1, 11.9,1,1, 5.283, 10816.275, 454.479, 53026.622 24/05/11,00:24:06,11,10,1, 11.9,1,1, 5.283, 10815.645, 454.481, 53024.235 24/05/11,00:24:06,12,10,1, 11.9,1,1, 5.283, 10815.076, 454.049, 53025.675 24/05/11,00:24:06,13,10,1, 11.9,1,1, 5.283, 10816.370, 454.520, 53025.708 24/05/11,00:24:06,14,10,1, 11.9,1,1, 5.283, 10814.674, 454.047, 53023.554 24/05/11,00:24:06,15,10,1, 11.9,1,1, 5.283, 10815.260, 454.230, 53026.102 24/05/11,00:24:06,16,10,1, 11.9,1,1, 5.283, 10815.873, 454.476, 53024.621 24/05/11,00:24:06,17,10,1, 11.9,1,1, 5.283, 10814.621, 454.170, 53024.686 24/05/11,00:24:06,18,10,1, 11.9,1,1, 5.283, 10816.237, 454.506, 53026.695 24/05/11,00:24:06,19,10,1, 11.9,1,1, 5.283, 10815.620, 454.273, 53024.200 24/05/11,00:24:07,00,10,1, 11.9,1,1, 5.284, 10815.618, 454.273, 53024.200 24/05/11,00:24:07,01,10,1, 11.9,1,1, 5.284, 10814.703, 453.559, 53024.773 24/05/11,00:24:07,02,10,1, 11.9,1,1, 5.284, 10816.405, 453.949, 53026.490 24/05/11,00:24:07,03,10,1, 11.9,1,1, 5.284, 10815.418, 453.730, 53023.971 24/05/11,00:24:07,04,10,1, 11.9,1,1, 5.284, 10815.079, 453.421, 53025.570 24/05/11,00:24:07,05,10,1, 11.9,1,1, 5.284, 10816.165, 453.851, 53025.314 24/05/11,00:24:07,06,10,1, 11.9,1,1, 5.284, 10814.503, 453.456, 53023.474 24/05/11,00:24:07,07,10,1, 11.9,1,1, 5.284, 10815.444, 453.743, 53026.109 24/05/11,00:24:07,08,10,1, 11.9,1,1, 5.284, 10815.808, 453.914, 53024.387 24/05/11,00:24:07,09,10,1, 11.9,1,1, 5.284, 10814.729, 453.568, 53024.840 24/05/11,00:24:07,10,10,1, 11.9,1,1, 5.284, 10816.391, 453.803, 53026.416 24/05/11,00:24:07,11,10,1, 11.9,1,1, 5.284, 10815.455, 453.703, 53023.964 24/05/11,00:24:07,12,10,1, 11.9,1,1, 5.284, 10815.088, 453.311, 53025.600 24/05/11,00:24:07,13,10,1, 11.9,1,1, 5.284, 10816.154, 453.811, 53025.134 24/05/11,00:24:07,14,10,1, 11.9,1,1, 5.284, 10814.501, 453.377, 53023.569 24/05/11,00:24:07,15,10,1, 11.9,1,1, 5.284, 10815.454, 453.742, 53026.230 24/05/11,00:24:07,16,10,1, 11.9,1,1, 5.284, 10815.786, 453.796, 53024.372 24/05/11,00:24:07,17,10,1, 11.9,1,1, 5.284, 10814.803, 453.567, 53024.943 24/05/11,00:24:07,18,10,1, 11.9,1,1, 5.284, 10816.332, 453.733, 53026.494 24/05/11,00:24:07,19,10,1, 11.9,1,1, 5.284, 10815.462, 453.560, 53023.856 24/05/11,00:24:08,00,10,1, 11.9,1,1, 5.283, 10815.459, 453.560, 53023.856 24/05/11,00:24:08,01,10,1, 11.9,1,1, 5.283, 10814.865, 452.952, 53024.885 24/05/11,00:24:08,02,10,1, 11.9,1,1, 5.283, 10816.477, 453.359, 53026.300 24/05/11,00:24:08,03,10,1, 11.9,1,1, 5.283, 10815.247, 453.000, 53023.675 24/05/11,00:24:08,04,10,1, 11.9,1,1, 5.283, 10815.147, 452.941, 53025.570 24/05/11,00:24:08,05,10,1, 11.9,1,1, 5.283, 10816.069, 453.262, 53024.865 24/05/11,00:24:08,06,10,1, 11.9,1,1, 5.283, 10814.496, 452.952, 53023.528 24/05/11,00:24:08,07,10,1, 11.9,1,1, 5.283, 10815.649, 453.174, 53026.136 24/05/11,00:24:08,08,10,1, 11.9,1,1, 5.283, 10815.865, 453.347, 53024.329 24/05/11,00:24:08,09,10,1, 11.9,1,1, 5.283, 10814.831, 452.945, 53024.849 24/05/11,00:24:08,10,10,1, 11.9,1,1, 5.283, 10816.508, 453.245, 53026.107 24/05/11,00:24:08,11,10,1, 11.9,1,1, 5.283, 10815.329, 453.009, 53023.730 24/05/11,00:24:08,12,10,1, 11.9,1,1, 5.283, 10815.076, 452.812, 53025.570 24/05/11,00:24:08,13,10,1, 11.9,1,1, 5.283, 10816.023, 453.222, 53024.819 24/05/11,00:24:08,14,10,1, 11.9,1,1, 5.283, 10814.427, 452.846, 53023.468 24/05/11,00:24:08,15,10,1, 11.9,1,1, 5.283, 10815.634, 453.209, 53026.173 24/05/11,00:24:08,16,10,1, 11.9,1,1, 5.283, 10815.851, 453.255, 53024.290 24/05/11,00:24:08,17,10,1, 11.9,1,1, 5.283, 10814.929, 452.946, 53025.118 24/05/11,00:24:08,18,10,1, 11.9,1,1, 5.283, 10816.415, 453.211, 53026.118 24/05/11,00:24:08,19,10,1, 11.9,1,1, 5.283, 10815.265, 452.983, 53023.575 24/05/11,00:24:09,00,10,1, 11.9,1,1, 5.282, 10815.259, 452.983, 53023.575 24/05/11,00:24:09,01,10,1, 11.9,1,1, 5.282, 10814.832, 452.407, 53024.870 24/05/11,00:24:09,02,10,1, 11.9,1,1, 5.282, 10816.411, 452.884, 53025.904 24/05/11,00:24:09,03,10,1, 11.9,1,1, 5.282, 10814.981, 452.432, 53023.381 24/05/11,00:24:09,04,10,1, 11.9,1,1, 5.282, 10814.995, 452.465, 53025.531 24/05/11,00:24:09,05,10,1, 11.9,1,1, 5.282, 10815.874, 452.716, 53024.515 24/05/11,00:24:09,06,10,1, 11.9,1,1, 5.282, 10814.392, 452.503, 53023.622 24/05/11,00:24:09,07,10,1, 11.9,1,1, 5.282, 10815.733, 452.727, 53026.139 24/05/11,00:24:09,08,10,1, 11.9,1,1, 5.282, 10815.747, 452.880, 53024.132 24/05/11,00:24:09,09,10,1, 11.9,1,1, 5.282, 10814.828, 452.397, 53025.041 24/05/11,00:24:09,10,10,1, 11.9,1,1, 5.282, 10816.339, 452.769, 53025.874 24/05/11,00:24:09,11,10,1, 11.9,1,1, 5.282, 10814.977, 452.379, 53023.387 24/05/11,00:24:09,12,10,1, 11.9,1,1, 5.282, 10815.005, 452.409, 53025.395 24/05/11,00:24:09,13,10,1, 11.9,1,1, 5.282, 10815.834, 452.723, 53024.440 24/05/11,00:24:09,14,10,1, 11.9,1,1, 5.282, 10814.303, 452.432, 53023.601 24/05/11,00:24:09,15,10,1, 11.9,1,1, 5.282, 10815.730, 452.742, 53026.213 24/05/11,00:24:09,16,10,1, 11.9,1,1, 5.282, 10815.668, 452.713, 53023.939 24/05/11,00:24:09,17,10,1, 11.9,1,1, 5.282, 10814.867, 452.378, 53024.907 24/05/11,00:24:09,18,10,1, 11.9,1,1, 5.282, 10816.302, 452.671, 53025.839 24/05/11,00:24:09,19,10,1, 11.9,1,1, 5.282, 10814.983, 452.373, 53023.338 24/05/11,00:24:10,00,10,1, 11.9,1,1, 5.284, 10814.976, 452.373, 53023.338 24/05/11,00:24:10,01,10,1, 11.9,1,1, 5.284, 10814.607, 451.768, 53023.993 24/05/11,00:24:10,02,10,1, 11.9,1,1, 5.284, 10816.028, 452.360, 53026.133 24/05/11,00:24:10,03,10,1, 11.9,1,1, 5.284, 10815.202, 451.881, 53023.453 24/05/11,00:24:10,04,10,1, 11.9,1,1, 5.284, 10814.393, 451.856, 53024.587 24/05/11,00:24:10,05,10,1, 11.9,1,1, 5.284, 10815.869, 452.402, 53025.268 24/05/11,00:24:10,06,10,1, 11.9,1,1, 5.284, 10814.513, 451.878, 53023.314 24/05/11,00:24:10,07,10,1, 11.9,1,1, 5.284, 10815.209, 452.247, 53025.846 24/05/11,00:24:10,08,10,1, 11.9,1,1, 5.284, 10816.058, 452.420, 53024.839 24/05/11,00:24:10,09,10,1, 11.9,1,1, 5.284, 10814.544, 451.656, 53024.043 24/05/11,00:24:10,10,10,1, 11.9,1,1, 5.284, 10815.979, 452.335, 53026.147 24/05/11,00:24:10,11,10,1, 11.9,1,1, 5.284, 10815.168, 451.778, 53023.393 24/05/11,00:24:10,12,10,1, 11.9,1,1, 5.284, 10814.427, 451.854, 53024.675 24/05/11,00:24:10,13,10,1, 11.9,1,1, 5.284, 10815.808, 452.289, 53025.296 24/05/11,00:24:10,14,10,1, 11.9,1,1, 5.284, 10814.492, 451.785, 53023.260 24/05/11,00:24:10,15,10,1, 11.9,1,1, 5.284, 10815.174, 452.162, 53025.956 24/05/11,00:24:10,16,10,1, 11.9,1,1, 5.284, 10816.070, 452.341, 53024.853 24/05/11,00:24:10,17,10,1, 11.9,1,1, 5.284, 10814.546, 451.607, 53024.042 24/05/11,00:24:10,18,10,1, 11.9,1,1, 5.284, 10815.972, 452.258, 53026.169 24/05/11,00:24:10,19,10,1, 11.9,1,1, 5.284, 10815.136, 451.817, 53023.413 24/05/11,00:24:11,00,09,1, 11.8,1,1, 5.284, 10815.134, 451.817, 53023.413 24/05/11,00:24:11,01,09,1, 11.8,1,1, 5.284, 10814.332, 451.285, 53023.943 24/05/11,00:24:11,02,09,1, 11.8,1,1, 5.284, 10815.749, 451.820, 53025.767 24/05/11,00:24:11,03,09,1, 11.8,1,1, 5.284, 10814.826, 451.390, 53023.141 24/05/11,00:24:11,04,09,1, 11.8,1,1, 5.284, 10814.195, 451.343, 53024.551 24/05/11,00:24:11,05,09,1, 11.8,1,1, 5.284, 10815.357, 451.915, 53024.067 24/05/11,00:24:11,06,09,1, 11.8,1,1, 5.284, 10814.593, 451.399, 53023.974 24/05/11,00:24:11,07,09,1, 11.8,1,1, 5.284, 10815.172, 451.716, 53025.187 24/05/11,00:24:11,08,09,1, 11.8,1,1, 5.284, 10815.368, 451.804, 53024.633 24/05/11,00:24:11,09,09,1, 11.8,1,1, 5.284, 10814.805, 451.256, 53024.492 24/05/11,00:24:11,10,09,1, 11.8,1,1, 5.284, 10815.362, 451.665, 53024.904 24/05/11,00:24:11,11,09,1, 11.8,1,1, 5.284, 10814.731, 451.412, 53023.803 24/05/11,00:24:11,12,09,1, 11.8,1,1, 5.284, 10814.546, 451.286, 53024.438 24/05/11,00:24:11,13,09,1, 11.8,1,1, 5.284, 10815.082, 451.847, 53024.370 24/05/11,00:24:11,14,09,1, 11.8,1,1, 5.284, 10814.573, 451.471, 53024.170 24/05/11,00:24:11,15,09,1, 11.8,1,1, 5.284, 10815.123, 451.587, 53025.146 24/05/11,00:24:11,16,09,1, 11.8,1,1, 5.284, 10815.338, 451.771, 53024.571 24/05/11,00:24:11,17,09,1, 11.8,1,1, 5.284, 10814.744, 451.165, 53024.441 24/05/11,00:24:11,18,09,1, 11.8,1,1, 5.284, 10815.362, 451.696, 53024.881 24/05/11,00:24:11,19,09,1, 11.8,1,1, 5.284, 10814.680, 451.323, 53023.781 24/05/11,00:24:12,00,09,1, 11.9,1,1, 5.281, 10814.675, 451.323, 53023.781 24/05/11,00:24:12,01,09,1, 11.9,1,1, 5.281, 10814.438, 450.841, 53024.370 24/05/11,00:24:12,02,09,1, 11.9,1,1, 5.281, 10814.983, 451.284, 53024.797 24/05/11,00:24:12,03,09,1, 11.9,1,1, 5.281, 10814.305, 451.120, 53023.794 24/05/11,00:24:12,04,09,1, 11.9,1,1, 5.281, 10814.165, 451.027, 53024.392 24/05/11,00:24:12,05,09,1, 11.9,1,1, 5.281, 10814.796, 451.580, 53024.452 24/05/11,00:24:12,06,09,1, 11.9,1,1, 5.281, 10814.214, 451.039, 53024.137 24/05/11,00:24:12,07,09,1, 11.9,1,1, 5.281, 10814.915, 451.375, 53025.189 24/05/11,00:24:12,08,09,1, 11.9,1,1, 5.281, 10814.947, 451.308, 53024.552 24/05/11,00:24:12,09,09,1, 11.9,1,1, 5.281, 10814.399, 450.880, 53024.529 24/05/11,00:24:12,10,09,1, 11.9,1,1, 5.281, 10814.886, 451.228, 53024.740 24/05/11,00:24:12,11,09,1, 11.9,1,1, 5.281, 10814.286, 451.127, 53023.749 24/05/11,00:24:12,12,09,1, 11.9,1,1, 5.281, 10814.112, 450.917, 53024.440 24/05/11,00:24:12,13,09,1, 11.9,1,1, 5.281, 10814.740, 451.557, 53024.555 24/05/11,00:24:12,14,09,1, 11.9,1,1, 5.281, 10814.148, 450.962, 53024.091 24/05/11,00:24:12,15,09,1, 11.9,1,1, 5.281, 10814.833, 451.307, 53025.202 24/05/11,00:24:12,16,09,1, 11.9,1,1, 5.281, 10814.892, 451.321, 53024.413 24/05/11,00:24:12,17,09,1, 11.9,1,1, 5.281, 10814.333, 450.806, 53024.342 24/05/11,00:24:12,18,09,1, 11.9,1,1, 5.281, 10814.865, 451.178, 53024.634 24/05/11,00:24:12,19,09,1, 11.9,1,1, 5.281, 10814.209, 451.059, 53023.740 24/05/11,00:24:13,00,09,1, 11.9,1,1, 5.282, 10814.208, 451.059, 53023.740 24/05/11,00:24:13,01,09,1, 11.9,1,1, 5.282, 10813.804, 450.359, 53024.127 24/05/11,00:24:13,02,09,1, 11.9,1,1, 5.282, 10814.375, 451.039, 53024.443 24/05/11,00:24:13,03,09,1, 11.9,1,1, 5.282, 10813.731, 450.605, 53023.592 24/05/11,00:24:13,04,09,1, 11.9,1,1, 5.282, 10813.732, 450.671, 53024.465 24/05/11,00:24:13,05,09,1, 11.9,1,1, 5.282, 10814.210, 451.077, 53024.350 24/05/11,00:24:13,06,09,1, 11.9,1,1, 5.282, 10813.728, 450.636, 53024.112 24/05/11,00:24:13,07,09,1, 11.9,1,1, 5.282, 10814.415, 450.795, 53024.941 24/05/11,00:24:13,08,09,1, 11.9,1,1, 5.282, 10814.335, 450.910, 53024.285 24/05/11,00:24:13,09,09,1, 11.9,1,1, 5.282, 10813.795, 450.348, 53024.272 24/05/11,00:24:13,10,09,1, 11.9,1,1, 5.282, 10814.287, 450.880, 53024.547 24/05/11,00:24:13,11,09,1, 11.9,1,1, 5.282, 10813.585, 450.573, 53023.602 24/05/11,00:24:13,12,09,1, 11.9,1,1, 5.282, 10813.630, 450.560, 53024.432 24/05/11,00:24:13,13,09,1, 11.9,1,1, 5.282, 10814.187, 451.069, 53024.372 24/05/11,00:24:13,14,09,1, 11.9,1,1, 5.282, 10813.671, 450.534, 53024.106 24/05/11,00:24:13,15,09,1, 11.9,1,1, 5.282, 10814.379, 450.828, 53025.067 24/05/11,00:24:13,16,09,1, 11.9,1,1, 5.282, 10814.216, 450.813, 53024.185 24/05/11,00:24:13,17,09,1, 11.9,1,1, 5.282, 10813.767, 450.329, 53024.314 24/05/11,00:24:13,18,09,1, 11.9,1,1, 5.282, 10814.216, 450.755, 53024.468 24/05/11,00:24:13,19,09,1, 11.9,1,1, 5.282, 10813.523, 450.559, 53023.600 24/05/11,00:24:14,00,10,1, 11.8,1,1, 5.283, 10813.515, 450.559, 53023.600 24/05/11,00:24:14,01,10,1, 11.8,1,1, 5.283, 10813.587, 450.037, 53025.104 24/05/11,00:24:14,02,10,1, 11.8,1,1, 5.283, 10813.710, 450.280, 53023.619 24/05/11,00:24:14,03,10,1, 11.8,1,1, 5.283, 10812.660, 450.151, 53023.727 24/05/11,00:24:14,04,10,1, 11.8,1,1, 5.283, 10813.720, 450.190, 53025.024 24/05/11,00:24:14,05,10,1, 11.8,1,1, 5.283, 10813.374, 450.525, 53023.513 24/05/11,00:24:14,06,10,1, 11.8,1,1, 5.283, 10813.211, 450.190, 53024.980 24/05/11,00:24:14,07,10,1, 11.8,1,1, 5.283, 10814.198, 450.284, 53024.897 24/05/11,00:24:14,08,10,1, 11.8,1,1, 5.283, 10813.184, 450.288, 53023.616 24/05/11,00:24:14,09,10,1, 11.8,1,1, 5.283, 10813.513, 449.924, 53024.991 24/05/11,00:24:14,10,10,1, 11.8,1,1, 5.283, 10813.651, 450.272, 53023.580 24/05/11,00:24:14,11,10,1, 11.8,1,1, 5.283, 10812.603, 450.070, 53023.670 24/05/11,00:24:14,12,10,1, 11.8,1,1, 5.283, 10813.628, 450.138, 53024.974 24/05/11,00:24:14,13,10,1, 11.8,1,1, 5.283, 10813.250, 450.363, 53023.353 24/05/11,00:24:14,14,10,1, 11.8,1,1, 5.283, 10813.166, 450.159, 53024.936 24/05/11,00:24:14,15,10,1, 11.8,1,1, 5.283, 10814.145, 450.159, 53024.783 24/05/11,00:24:14,16,10,1, 11.8,1,1, 5.283, 10813.121, 450.232, 53023.547 24/05/11,00:24:14,17,10,1, 11.8,1,1, 5.283, 10813.497, 449.824, 53025.008 24/05/11,00:24:14,18,10,1, 11.8,1,1, 5.283, 10813.629, 450.195, 53023.610 24/05/11,00:24:14,19,10,1, 11.8,1,1, 5.283, 10812.556, 450.051, 53023.698 24/05/11,00:24:15,00,09,1, 12.0,1,1, 5.284, 10812.556, 450.051, 53023.698 24/05/11,00:24:15,01,09,1, 12.0,1,1, 5.284, 10812.699, 449.449, 53024.776 24/05/11,00:24:15,02,09,1, 12.0,1,1, 5.284, 10813.480, 449.832, 53023.970 24/05/11,00:24:15,03,09,1, 12.0,1,1, 5.284, 10812.105, 449.562, 53023.029 24/05/11,00:24:15,04,09,1, 12.0,1,1, 5.284, 10813.035, 449.704, 53025.205 24/05/11,00:24:15,05,09,1, 12.0,1,1, 5.284, 10813.246, 449.953, 53023.427 24/05/11,00:24:15,06,09,1, 12.0,1,1, 5.284, 10812.444, 449.443, 53024.171 24/05/11,00:24:15,07,09,1, 12.0,1,1, 5.284, 10813.874, 449.875, 53025.396 24/05/11,00:24:15,08,09,1, 12.0,1,1, 5.284, 10812.721, 449.537, 53023.079 24/05/11,00:24:15,09,09,1, 12.0,1,1, 5.284, 10812.658, 449.435, 53024.776 24/05/11,00:24:15,10,09,1, 12.0,1,1, 5.284, 10813.411, 449.748, 53023.961 24/05/11,00:24:15,11,09,1, 12.0,1,1, 5.284, 10812.015, 449.508, 53022.987 24/05/11,00:24:15,12,09,1, 12.0,1,1, 5.284, 10813.026, 449.636, 53025.166 24/05/11,00:24:15,13,09,1, 12.0,1,1, 5.284, 10813.204, 449.917, 53023.607 24/05/11,00:24:15,14,09,1, 12.0,1,1, 5.284, 10812.409, 449.438, 53024.286 24/05/11,00:24:15,15,09,1, 12.0,1,1, 5.284, 10813.835, 449.778, 53025.268 24/05/11,00:24:15,16,09,1, 12.0,1,1, 5.284, 10812.705, 449.448, 53023.026 24/05/11,00:24:15,17,09,1, 12.0,1,1, 5.284, 10812.589, 449.314, 53024.758 24/05/11,00:24:15,18,09,1, 12.0,1,1, 5.284, 10813.394, 449.675, 53024.008 24/05/11,00:24:15,19,09,1, 12.0,1,1, 5.284, 10811.970, 449.405, 53023.006 24/05/11,00:24:16,00,09,1, 11.9,1,1, 5.285, 10811.963, 449.405, 53023.006 24/05/11,00:24:16,01,09,1, 11.9,1,1, 5.285, 10812.304, 448.774, 53024.204 24/05/11,00:24:16,02,09,1, 11.9,1,1, 5.285, 10812.711, 449.336, 53023.721 24/05/11,00:24:16,03,09,1, 11.9,1,1, 5.285, 10811.950, 448.931, 53023.294 24/05/11,00:24:16,04,09,1, 11.9,1,1, 5.285, 10812.583, 449.185, 53024.665 24/05/11,00:24:16,05,09,1, 11.9,1,1, 5.285, 10812.803, 449.357, 53023.784 24/05/11,00:24:16,06,09,1, 11.9,1,1, 5.285, 10812.380, 448.945, 53024.216 24/05/11,00:24:16,07,09,1, 11.9,1,1, 5.285, 10813.148, 449.174, 53024.748 24/05/11,00:24:16,08,09,1, 11.9,1,1, 5.285, 10812.504, 449.083, 53023.538 24/05/11,00:24:16,09,09,1, 11.9,1,1, 5.285, 10812.318, 448.705, 53024.340 24/05/11,00:24:16,10,09,1, 11.9,1,1, 5.285, 10812.686, 449.266, 53023.855 24/05/11,00:24:16,11,09,1, 11.9,1,1, 5.285, 10811.931, 448.924, 53023.441 24/05/11,00:24:16,12,09,1, 11.9,1,1, 5.285, 10812.598, 449.076, 53024.720 24/05/11,00:24:16,13,09,1, 11.9,1,1, 5.285, 10812.770, 449.329, 53023.978 24/05/11,00:24:16,14,09,1, 11.9,1,1, 5.285, 10812.270, 448.835, 53024.218 24/05/11,00:24:16,15,09,1, 11.9,1,1, 5.285, 10813.130, 449.163, 53024.674 24/05/11,00:24:16,16,09,1, 11.9,1,1, 5.285, 10812.477, 448.968, 53023.435 24/05/11,00:24:16,17,09,1, 11.9,1,1, 5.285, 10812.298, 448.703, 53024.204 24/05/11,00:24:16,18,09,1, 11.9,1,1, 5.285, 10812.692, 449.180, 53023.820 24/05/11,00:24:16,19,09,1, 11.9,1,1, 5.285, 10811.932, 448.938, 53023.446 24/05/11,00:24:17,00,09,1, 11.9,1,1, 5.283, 10811.930, 448.938, 53023.446 24/05/11,00:24:17,01,09,1, 11.9,1,1, 5.283, 10812.033, 448.201, 53024.139 24/05/11,00:24:17,02,09,1, 11.9,1,1, 5.283, 10812.477, 448.669, 53023.711 24/05/11,00:24:17,03,09,1, 11.9,1,1, 5.283, 10811.717, 448.403, 53023.462 24/05/11,00:24:17,04,09,1, 11.9,1,1, 5.283, 10812.419, 448.481, 53024.606 24/05/11,00:24:17,05,09,1, 11.9,1,1, 5.283, 10812.577, 448.795, 53023.759 24/05/11,00:24:17,06,09,1, 11.9,1,1, 5.283, 10812.127, 448.246, 53024.264 24/05/11,00:24:17,07,09,1, 11.9,1,1, 5.283, 10812.862, 448.530, 53024.519 24/05/11,00:24:17,08,09,1, 11.9,1,1, 5.283, 10812.121, 448.377, 53023.358 24/05/11,00:24:17,09,09,1, 11.9,1,1, 5.283, 10812.041, 448.135, 53024.148 24/05/11,00:24:17,10,09,1, 11.9,1,1, 5.283, 10812.416, 448.653, 53023.610 24/05/11,00:24:17,11,09,1, 11.9,1,1, 5.283, 10811.632, 448.257, 53023.222 24/05/11,00:24:17,12,09,1, 11.9,1,1, 5.283, 10812.475, 448.514, 53024.485 24/05/11,00:24:17,13,09,1, 11.9,1,1, 5.283, 10812.576, 448.646, 53023.763 24/05/11,00:24:17,14,09,1, 11.9,1,1, 5.283, 10812.140, 448.244, 53024.219 24/05/11,00:24:17,15,09,1, 11.9,1,1, 5.283, 10812.873, 448.398, 53024.371 24/05/11,00:24:17,16,09,1, 11.9,1,1, 5.283, 10812.099, 448.356, 53023.202 24/05/11,00:24:17,17,09,1, 11.9,1,1, 5.283, 10811.995, 448.002, 53023.968 24/05/11,00:24:17,18,09,1, 11.9,1,1, 5.283, 10812.446, 448.632, 53023.752 24/05/11,00:24:17,19,09,1, 11.9,1,1, 5.283, 10811.631, 448.179, 53023.361 24/05/11,00:24:18,00,09,1, 11.8,1,1, 5.284, 10811.629, 448.179, 53023.361 24/05/11,00:24:18,01,09,1, 11.8,1,1, 5.284, 10811.813, 447.647, 53024.064 24/05/11,00:24:18,02,09,1, 11.8,1,1, 5.284, 10812.223, 448.079, 53023.536 24/05/11,00:24:18,03,09,1, 11.8,1,1, 5.284, 10811.499, 447.829, 53023.387 24/05/11,00:24:18,04,09,1, 11.8,1,1, 5.284, 10812.349, 447.912, 53024.572 24/05/11,00:24:18,05,09,1, 11.8,1,1, 5.284, 10812.333, 448.207, 53023.557 24/05/11,00:24:18,06,09,1, 11.8,1,1, 5.284, 10811.893, 447.628, 53024.023 24/05/11,00:24:18,07,09,1, 11.8,1,1, 5.284, 10812.754, 448.069, 53024.391 24/05/11,00:24:18,08,09,1, 11.8,1,1, 5.284, 10811.805, 447.773, 53023.077 24/05/11,00:24:18,09,09,1, 11.8,1,1, 5.284, 10811.869, 447.651, 53024.093 24/05/11,00:24:18,10,09,1, 11.8,1,1, 5.284, 10812.181, 448.045, 53023.485 24/05/11,00:24:18,11,09,1, 11.8,1,1, 5.284, 10811.533, 447.755, 53023.305 24/05/11,00:24:18,12,09,1, 11.8,1,1, 5.284, 10812.301, 447.873, 53024.577 24/05/11,00:24:18,13,09,1, 11.8,1,1, 5.284, 10812.318, 448.143, 53023.660 24/05/11,00:24:18,14,09,1, 11.8,1,1, 5.284, 10811.894, 447.611, 53024.206 24/05/11,00:24:18,15,09,1, 11.8,1,1, 5.284, 10812.661, 447.955, 53024.376 24/05/11,00:24:18,16,09,1, 11.8,1,1, 5.284, 10811.791, 447.768, 53023.104 24/05/11,00:24:18,17,09,1, 11.8,1,1, 5.284, 10811.796, 447.538, 53023.983 24/05/11,00:24:18,18,09,1, 11.8,1,1, 5.284, 10812.246, 448.059, 53023.477 24/05/11,00:24:18,19,09,1, 11.8,1,1, 5.284, 10811.464, 447.732, 53023.273 24/05/11,00:24:19,00,09,1, 11.9,1,1, 5.282, 10811.462, 447.732, 53023.273 24/05/11,00:24:19,01,09,1, 11.9,1,1, 5.282, 10811.616, 447.119, 53023.787 24/05/11,00:24:19,02,09,1, 11.9,1,1, 5.282, 10812.088, 447.750, 53023.526 24/05/11,00:24:19,03,09,1, 11.9,1,1, 5.282, 10811.288, 447.272, 53023.221 24/05/11,00:24:19,04,09,1, 11.9,1,1, 5.282, 10812.182, 447.554, 53024.500 24/05/11,00:24:19,05,09,1, 11.9,1,1, 5.282, 10812.147, 447.646, 53023.541 24/05/11,00:24:19,06,09,1, 11.9,1,1, 5.282, 10811.702, 447.186, 53024.032 24/05/11,00:24:19,07,09,1, 11.9,1,1, 5.282, 10812.429, 447.486, 53024.143 24/05/11,00:24:19,08,09,1, 11.9,1,1, 5.282, 10811.557, 447.335, 53022.966 24/05/11,00:24:19,09,09,1, 11.9,1,1, 5.282, 10811.606, 447.052, 53023.918 24/05/11,00:24:19,10,09,1, 11.9,1,1, 5.282, 10812.079, 447.667, 53023.558 24/05/11,00:24:19,11,09,1, 11.9,1,1, 5.282, 10811.289, 447.280, 53023.290 24/05/11,00:24:19,12,09,1, 11.9,1,1, 5.282, 10812.143, 447.473, 53024.525 24/05/11,00:24:19,13,09,1, 11.9,1,1, 5.282, 10812.115, 447.611, 53023.513 24/05/11,00:24:19,14,09,1, 11.9,1,1, 5.282, 10811.715, 447.111, 53024.011 24/05/11,00:24:19,15,09,1, 11.9,1,1, 5.282, 10812.459, 447.484, 53024.274 24/05/11,00:24:19,16,09,1, 11.9,1,1, 5.282, 10811.545, 447.256, 53022.972 24/05/11,00:24:19,17,09,1, 11.9,1,1, 5.282, 10811.596, 447.136, 53023.978 24/05/11,00:24:19,18,09,1, 11.9,1,1, 5.282, 10811.994, 447.561, 53023.463 24/05/11,00:24:19,19,09,1, 11.9,1,1, 5.282, 10811.301, 447.260, 53023.305 24/05/11,00:24:20,00,09,1, 11.9,1,1, 5.284, 10811.296, 447.260, 53023.305 24/05/11,00:24:20,01,09,1, 11.9,1,1, 5.284, 10811.331, 446.813, 53023.848 24/05/11,00:24:20,02,09,1, 11.9,1,1, 5.284, 10811.774, 447.235, 53023.369 24/05/11,00:24:20,03,09,1, 11.9,1,1, 5.284, 10811.048, 446.949, 53023.267 24/05/11,00:24:20,04,09,1, 11.9,1,1, 5.284, 10812.001, 447.050, 53024.412 24/05/11,00:24:20,05,09,1, 11.9,1,1, 5.284, 10811.885, 447.292, 53023.463 24/05/11,00:24:20,06,09,1, 11.9,1,1, 5.284, 10811.441, 446.685, 53023.964 24/05/11,00:24:20,07,09,1, 11.9,1,1, 5.284, 10812.117, 447.103, 53023.937 24/05/11,00:24:20,08,09,1, 11.9,1,1, 5.284, 10811.259, 446.872, 53022.860 24/05/11,00:24:20,09,09,1, 11.9,1,1, 5.284, 10811.317, 446.699, 53023.862 24/05/11,00:24:20,10,09,1, 11.9,1,1, 5.284, 10811.722, 447.264, 53023.332 24/05/11,00:24:20,11,09,1, 11.9,1,1, 5.284, 10811.049, 446.831, 53023.274 24/05/11,00:24:20,12,09,1, 11.9,1,1, 5.284, 10811.964, 447.089, 53024.419 24/05/11,00:24:20,13,09,1, 11.9,1,1, 5.284, 10811.821, 447.170, 53023.347 24/05/11,00:24:20,14,09,1, 11.9,1,1, 5.284, 10811.440, 446.724, 53023.798 24/05/11,00:24:20,15,09,1, 11.9,1,1, 5.284, 10812.068, 447.040, 53023.961 24/05/11,00:24:20,16,09,1, 11.9,1,1, 5.284, 10811.264, 446.868, 53022.842 24/05/11,00:24:20,17,09,1, 11.9,1,1, 5.284, 10811.270, 446.664, 53023.806 24/05/11,00:24:20,18,09,1, 11.9,1,1, 5.284, 10811.720, 447.275, 53023.365 24/05/11,00:24:20,19,09,1, 11.9,1,1, 5.284, 10811.030, 446.767, 53023.235 24/05/11,00:24:21,00,09,1, 11.9,1,1, 5.282, 10811.028, 446.767, 53023.235 24/05/11,00:24:21,01,09,1, 11.9,1,1, 5.282, 10811.066, 446.417, 53023.780 24/05/11,00:24:21,02,09,1, 11.9,1,1, 5.282, 10811.450, 446.859, 53023.278 24/05/11,00:24:21,03,09,1, 11.9,1,1, 5.282, 10810.843, 446.514, 53023.310 24/05/11,00:24:21,04,09,1, 11.9,1,1, 5.282, 10811.724, 446.696, 53024.445 24/05/11,00:24:21,05,09,1, 11.9,1,1, 5.282, 10811.590, 446.897, 53023.450 24/05/11,00:24:21,06,09,1, 11.9,1,1, 5.282, 10811.160, 446.279, 53023.782 24/05/11,00:24:21,07,09,1, 11.9,1,1, 5.282, 10811.759, 446.746, 53023.752 24/05/11,00:24:21,08,09,1, 11.9,1,1, 5.282, 10810.922, 446.406, 53022.737 24/05/11,00:24:21,09,09,1, 11.9,1,1, 5.282, 10811.029, 446.412, 53023.747 24/05/11,00:24:21,10,09,1, 11.9,1,1, 5.282, 10811.441, 446.793, 53023.328 24/05/11,00:24:21,11,09,1, 11.9,1,1, 5.282, 10810.778, 446.500, 53023.357 24/05/11,00:24:21,12,09,1, 11.9,1,1, 5.282, 10811.686, 446.652, 53024.305 24/05/11,00:24:21,13,09,1, 11.9,1,1, 5.282, 10811.554, 446.771, 53023.450 24/05/11,00:24:21,14,09,1, 11.9,1,1, 5.282, 10811.105, 446.179, 53023.710 24/05/11,00:24:21,15,09,1, 11.9,1,1, 5.282, 10811.795, 446.685, 53023.840 24/05/11,00:24:21,16,09,1, 11.9,1,1, 5.282, 10810.817, 446.364, 53022.759 24/05/11,00:24:21,17,09,1, 11.9,1,1, 5.282, 10810.982, 446.407, 53023.879 24/05/11,00:24:21,18,09,1, 11.9,1,1, 5.282, 10811.387, 446.794, 53023.247 24/05/11,00:24:21,19,09,1, 11.9,1,1, 5.282, 10810.794, 446.413, 53023.376 24/05/11,00:24:22,00,09,1, 11.9,1,1, 5.282, 10810.786, 446.413, 53023.376 24/05/11,00:24:22,01,09,1, 11.9,1,1, 5.282, 10810.629, 445.978, 53023.794 24/05/11,00:24:22,02,09,1, 11.9,1,1, 5.282, 10811.061, 446.528, 53023.267 24/05/11,00:24:22,03,09,1, 11.9,1,1, 5.282, 10810.373, 446.100, 53023.159 24/05/11,00:24:22,04,09,1, 11.9,1,1, 5.282, 10811.349, 446.322, 53024.342 24/05/11,00:24:22,05,09,1, 11.9,1,1, 5.282, 10811.121, 446.342, 53023.212 24/05/11,00:24:22,06,09,1, 11.9,1,1, 5.282, 10810.703, 445.844, 53023.757 24/05/11,00:24:22,07,09,1, 11.9,1,1, 5.282, 10811.350, 446.296, 53023.835 24/05/11,00:24:22,08,09,1, 11.9,1,1, 5.282, 10810.411, 446.046, 53022.728 24/05/11,00:24:22,09,09,1, 11.9,1,1, 5.282, 10810.549, 446.004, 53023.817 24/05/11,00:24:22,10,09,1, 11.9,1,1, 5.282, 10810.999, 446.384, 53023.146 24/05/11,00:24:22,11,09,1, 11.9,1,1, 5.282, 10810.421, 446.120, 53023.315 24/05/11,00:24:22,12,09,1, 11.9,1,1, 5.282, 10811.249, 446.216, 53024.284 24/05/11,00:24:22,13,09,1, 11.9,1,1, 5.282, 10811.088, 446.377, 53023.355 24/05/11,00:24:22,14,09,1, 11.9,1,1, 5.282, 10810.665, 445.747, 53023.803 24/05/11,00:24:22,15,09,1, 11.9,1,1, 5.282, 10811.276, 446.251, 53023.732 24/05/11,00:24:22,16,09,1, 11.9,1,1, 5.282, 10810.300, 445.919, 53022.572 24/05/11,00:24:22,17,09,1, 11.9,1,1, 5.282, 10810.637, 445.968, 53023.816 24/05/11,00:24:22,18,09,1, 11.9,1,1, 5.282, 10810.880, 446.327, 53023.208 24/05/11,00:24:22,19,09,1, 11.9,1,1, 5.282, 10810.301, 446.071, 53023.343 24/05/11,00:24:23,00,09,1, 11.9,1,1, 5.281, 10810.294, 446.071, 53023.343 24/05/11,00:24:23,01,09,1, 11.9,1,1, 5.281, 10810.258, 445.505, 53023.685 24/05/11,00:24:23,02,09,1, 11.9,1,1, 5.281, 10810.650, 446.062, 53023.271 24/05/11,00:24:23,03,09,1, 11.9,1,1, 5.281, 10809.968, 445.582, 53023.153 24/05/11,00:24:23,04,09,1, 11.9,1,1, 5.281, 10810.989, 445.839, 53024.193 24/05/11,00:24:23,05,09,1, 11.9,1,1, 5.281, 10810.714, 445.846, 53023.169 24/05/11,00:24:23,06,09,1, 11.9,1,1, 5.281, 10810.273, 445.401, 53023.721 24/05/11,00:24:23,07,09,1, 11.9,1,1, 5.281, 10810.888, 445.784, 53023.632 24/05/11,00:24:23,08,09,1, 11.9,1,1, 5.281, 10809.945, 445.548, 53022.621 24/05/11,00:24:23,09,09,1, 11.9,1,1, 5.281, 10810.183, 445.536, 53023.729 24/05/11,00:24:23,10,09,1, 11.9,1,1, 5.281, 10810.568, 445.964, 53023.155 24/05/11,00:24:23,11,09,1, 11.9,1,1, 5.281, 10810.032, 445.593, 53023.339 24/05/11,00:24:23,12,09,1, 11.9,1,1, 5.281, 10810.865, 445.801, 53024.283 24/05/11,00:24:23,13,09,1, 11.9,1,1, 5.281, 10810.703, 445.880, 53023.212 24/05/11,00:24:23,14,09,1, 11.9,1,1, 5.281, 10810.250, 445.279, 53023.662 24/05/11,00:24:23,15,09,1, 11.9,1,1, 5.281, 10810.824, 445.794, 53023.665 24/05/11,00:24:23,16,09,1, 11.9,1,1, 5.281, 10809.929, 445.489, 53022.451 24/05/11,00:24:23,17,09,1, 11.9,1,1, 5.281, 10810.203, 445.572, 53023.670 24/05/11,00:24:23,18,09,1, 11.9,1,1, 5.281, 10810.551, 445.918, 53023.190 24/05/11,00:24:23,19,09,1, 11.9,1,1, 5.281, 10809.984, 445.564, 53023.308 24/05/11,00:24:24,00,09,1, 11.9,1,1, 5.282, 10809.977, 445.564, 53023.308 24/05/11,00:24:24,01,09,1, 11.9,1,1, 5.282, 10809.830, 445.072, 53023.555 24/05/11,00:24:24,02,09,1, 11.9,1,1, 5.282, 10810.313, 445.640, 53023.167 24/05/11,00:24:24,03,09,1, 11.9,1,1, 5.282, 10809.657, 445.091, 53023.194 24/05/11,00:24:24,04,09,1, 11.9,1,1, 5.282, 10810.621, 445.461, 53024.186 24/05/11,00:24:24,05,09,1, 11.9,1,1, 5.282, 10810.295, 445.332, 53022.900 24/05/11,00:24:24,06,09,1, 11.9,1,1, 5.282, 10809.771, 445.029, 53023.920 24/05/11,00:24:24,07,09,1, 11.9,1,1, 5.282, 10810.509, 445.302, 53023.026 24/05/11,00:24:24,08,09,1, 11.9,1,1, 5.282, 10809.606, 445.126, 53022.481 24/05/11,00:24:24,09,09,1, 11.9,1,1, 5.282, 10809.856, 445.120, 53024.221 24/05/11,00:24:24,10,09,1, 11.9,1,1, 5.282, 10810.363, 445.506, 53022.898 24/05/11,00:24:24,11,09,1, 11.9,1,1, 5.282, 10809.348, 445.043, 53023.104 24/05/11,00:24:24,12,09,1, 11.9,1,1, 5.282, 10810.827, 445.388, 53024.693 24/05/11,00:24:24,13,09,1, 11.9,1,1, 5.282, 10810.134, 445.234, 53022.551 24/05/11,00:24:24,14,09,1, 11.9,1,1, 5.282, 10809.725, 444.922, 53023.812 24/05/11,00:24:24,15,09,1, 11.9,1,1, 5.282, 10810.719, 445.352, 53023.506 24/05/11,00:24:24,16,09,1, 11.9,1,1, 5.282, 10809.245, 444.986, 53021.975 24/05/11,00:24:24,17,09,1, 11.9,1,1, 5.282, 10809.935, 445.121, 53024.215 24/05/11,00:24:24,18,09,1, 11.9,1,1, 5.282, 10810.268, 445.390, 53022.731 24/05/11,00:24:24,19,09,1, 11.9,1,1, 5.282, 10809.357, 445.100, 53023.081 24/05/11,00:24:25,00,09,1, 11.9,1,1, 5.284, 10809.351, 445.100, 53023.081 24/05/11,00:24:25,01,09,1, 11.9,1,1, 5.284, 10809.645, 444.809, 53024.224 24/05/11,00:24:25,02,09,1, 11.9,1,1, 5.284, 10809.950, 445.069, 53022.804 24/05/11,00:24:25,03,09,1, 11.9,1,1, 5.284, 10809.001, 444.710, 53023.055 24/05/11,00:24:25,04,09,1, 11.9,1,1, 5.284, 10810.498, 445.022, 53024.654 24/05/11,00:24:25,05,09,1, 11.9,1,1, 5.284, 10809.725, 444.834, 53022.339 24/05/11,00:24:25,06,09,1, 11.9,1,1, 5.284, 10809.431, 444.563, 53023.853 24/05/11,00:24:25,07,09,1, 11.9,1,1, 5.284, 10810.367, 444.870, 53023.500 24/05/11,00:24:25,08,09,1, 11.9,1,1, 5.284, 10808.891, 444.628, 53021.978 24/05/11,00:24:25,09,09,1, 11.9,1,1, 5.284, 10809.602, 444.734, 53024.105 24/05/11,00:24:25,10,09,1, 11.9,1,1, 5.284, 10810.012, 445.145, 53022.726 24/05/11,00:24:25,11,09,1, 11.9,1,1, 5.284, 10808.997, 444.611, 53023.037 24/05/11,00:24:25,12,09,1, 11.9,1,1, 5.284, 10810.537, 445.033, 53024.485 24/05/11,00:24:25,13,09,1, 11.9,1,1, 5.284, 10809.728, 444.761, 53022.247 24/05/11,00:24:25,14,09,1, 11.9,1,1, 5.284, 10809.468, 444.550, 53023.860 24/05/11,00:24:25,15,09,1, 11.9,1,1, 5.284, 10810.350, 444.857, 53023.435 24/05/11,00:24:25,16,09,1, 11.9,1,1, 5.284, 10808.857, 444.616, 53022.004 24/05/11,00:24:25,17,09,1, 11.9,1,1, 5.284, 10809.566, 444.653, 53024.128 24/05/11,00:24:25,18,09,1, 11.9,1,1, 5.284, 10809.927, 445.050, 53022.723 24/05/11,00:24:25,19,09,1, 11.9,1,1, 5.284, 10808.988, 444.578, 53023.079 24/05/11,00:24:26,00,10,1, 11.8,1,1, 5.285, 10808.984, 444.578, 53023.079 24/05/11,00:24:26,01,10,1, 11.8,1,1, 5.285, 10809.303, 444.433, 53024.029 24/05/11,00:24:26,02,10,1, 11.8,1,1, 5.285, 10809.651, 444.621, 53022.534 24/05/11,00:24:26,03,10,1, 11.8,1,1, 5.285, 10808.711, 444.314, 53023.052 24/05/11,00:24:26,04,10,1, 11.8,1,1, 5.285, 10810.138, 444.544, 53024.582 24/05/11,00:24:26,05,10,1, 11.8,1,1, 5.285, 10809.412, 444.470, 53022.379 24/05/11,00:24:26,06,10,1, 11.8,1,1, 5.285, 10809.022, 444.053, 53023.765 24/05/11,00:24:26,07,10,1, 11.8,1,1, 5.285, 10809.988, 444.568, 53023.451 24/05/11,00:24:26,08,10,1, 11.8,1,1, 5.285, 10808.454, 444.159, 53021.825 24/05/11,00:24:26,09,10,1, 11.8,1,1, 5.285, 10809.287, 444.364, 53024.104 24/05/11,00:24:26,10,10,1, 11.8,1,1, 5.285, 10809.625, 444.572, 53022.688 24/05/11,00:24:26,11,10,1, 11.8,1,1, 5.285, 10808.637, 444.269, 53023.113 24/05/11,00:24:26,12,10,1, 11.8,1,1, 5.285, 10810.073, 444.465, 53024.433 24/05/11,00:24:26,13,10,1, 11.8,1,1, 5.285, 10809.386, 444.419, 53022.252 24/05/11,00:24:26,14,10,1, 11.8,1,1, 5.285, 10808.938, 444.060, 53023.629 24/05/11,00:24:26,15,10,1, 11.8,1,1, 5.285, 10809.925, 444.507, 53023.286 24/05/11,00:24:26,16,10,1, 11.8,1,1, 5.285, 10808.440, 444.116, 53021.888 24/05/11,00:24:26,17,10,1, 11.8,1,1, 5.285, 10809.262, 444.317, 53024.120 24/05/11,00:24:26,18,10,1, 11.8,1,1, 5.285, 10809.502, 444.576, 53022.645 24/05/11,00:24:26,19,10,1, 11.8,1,1, 5.285, 10808.602, 444.169, 53023.050 24/05/11,00:24:27,00,08,1, 11.9,1,1, 5.286, 10808.600, 444.169, 53023.050 24/05/11,00:24:27,01,08,1, 11.9,1,1, 5.286, 10808.552, 444.082, 53024.210 24/05/11,00:24:27,02,08,1, 11.9,1,1, 5.286, 10809.562, 444.409, 53023.009 24/05/11,00:24:27,03,08,1, 11.9,1,1, 5.286, 10807.864, 443.841, 53022.404 24/05/11,00:24:27,04,08,1, 11.9,1,1, 5.286, 10809.755, 444.449, 53025.076 24/05/11,00:24:27,05,08,1, 11.9,1,1, 5.286, 10809.099, 443.991, 53021.943 24/05/11,00:24:27,06,08,1, 11.9,1,1, 5.286, 10808.147, 443.858, 53023.412 24/05/11,00:24:27,07,08,1, 11.9,1,1, 5.286, 10809.767, 444.243, 53023.950 24/05/11,00:24:27,08,08,1, 11.9,1,1, 5.286, 10807.916, 443.815, 53021.284 24/05/11,00:24:27,09,08,1, 11.9,1,1, 5.286, 10808.517, 444.088, 53024.289 24/05/11,00:24:27,10,08,1, 11.9,1,1, 5.286, 10809.457, 444.368, 53022.827 24/05/11,00:24:27,11,08,1, 11.9,1,1, 5.286, 10807.860, 443.819, 53022.276 24/05/11,00:24:27,12,08,1, 11.9,1,1, 5.286, 10809.686, 444.387, 53025.085 24/05/11,00:24:27,13,08,1, 11.9,1,1, 5.286, 10808.988, 443.979, 53021.839 24/05/11,00:24:27,14,08,1, 11.9,1,1, 5.286, 10808.132, 443.774, 53023.344 24/05/11,00:24:27,15,08,1, 11.9,1,1, 5.286, 10809.698, 444.225, 53023.969 24/05/11,00:24:27,16,08,1, 11.9,1,1, 5.286, 10807.802, 443.749, 53021.112 24/05/11,00:24:27,17,08,1, 11.9,1,1, 5.286, 10808.569, 444.077, 53024.308 24/05/11,00:24:27,18,08,1, 11.9,1,1, 5.286, 10809.397, 444.242, 53022.935 24/05/11,00:24:27,19,08,1, 11.9,1,1, 5.286, 10807.804, 443.846, 53022.326 24/05/11,00:24:28,00,09,1, 11.9,1,1, 5.279, 10807.799, 443.846, 53022.326 24/05/11,00:24:28,01,09,1, 11.9,1,1, 5.279, 10808.426, 443.953, 53024.728 24/05/11,00:24:28,02,09,1, 11.9,1,1, 5.279, 10808.764, 443.969, 53022.108 24/05/11,00:24:28,03,09,1, 11.9,1,1, 5.279, 10807.422, 443.733, 53022.801 24/05/11,00:24:28,04,09,1, 11.9,1,1, 5.279, 10809.464, 444.119, 53024.973 24/05/11,00:24:28,05,09,1, 11.9,1,1, 5.279, 10808.247, 443.808, 53021.458 24/05/11,00:24:28,06,09,1, 11.9,1,1, 5.279, 10807.861, 443.587, 53023.929 24/05/11,00:24:28,07,09,1, 11.9,1,1, 5.279, 10809.283, 443.983, 53023.531 24/05/11,00:24:28,08,09,1, 11.9,1,1, 5.279, 10807.130, 443.519, 53021.206 24/05/11,00:24:28,09,09,1, 11.9,1,1, 5.279, 10808.385, 443.884, 53024.626 24/05/11,00:24:28,10,09,1, 11.9,1,1, 5.279, 10808.786, 444.034, 53022.354 24/05/11,00:24:28,11,09,1, 11.9,1,1, 5.279, 10807.336, 443.664, 53022.843 24/05/11,00:24:28,12,09,1, 11.9,1,1, 5.279, 10809.420, 444.106, 53025.056 24/05/11,00:24:28,13,09,1, 11.9,1,1, 5.279, 10808.214, 443.684, 53021.603 24/05/11,00:24:28,14,09,1, 11.9,1,1, 5.279, 10807.821, 443.607, 53024.048 24/05/11,00:24:28,15,09,1, 11.9,1,1, 5.279, 10809.222, 443.906, 53023.475 24/05/11,00:24:28,16,09,1, 11.9,1,1, 5.279, 10807.155, 443.563, 53021.230 24/05/11,00:24:28,17,09,1, 11.9,1,1, 5.279, 10808.331, 443.857, 53024.583 24/05/11,00:24:28,18,09,1, 11.9,1,1, 5.279, 10808.765, 444.054, 53022.270 24/05/11,00:24:28,19,09,1, 11.9,1,1, 5.279, 10807.318, 443.594, 53022.749 24/05/11,00:24:29,00,08,1, 11.9,1,1, 5.284, 10807.315, 443.594, 53022.749 24/05/11,00:24:29,01,08,1, 11.9,1,1, 5.284, 10807.928, 443.594, 53024.630 24/05/11,00:24:29,02,08,1, 11.9,1,1, 5.284, 10808.350, 443.825, 53022.189 24/05/11,00:24:29,03,08,1, 11.9,1,1, 5.284, 10806.925, 443.463, 53022.774 24/05/11,00:24:29,04,08,1, 11.9,1,1, 5.284, 10808.983, 443.851, 53024.997 24/05/11,00:24:29,05,08,1, 11.9,1,1, 5.284, 10807.795, 443.444, 53021.522 24/05/11,00:24:29,06,08,1, 11.9,1,1, 5.284, 10807.386, 443.379, 53023.924 24/05/11,00:24:29,07,08,1, 11.9,1,1, 5.284, 10808.816, 443.660, 53023.433 24/05/11,00:24:29,08,08,1, 11.9,1,1, 5.284, 10806.729, 443.321, 53021.256 24/05/11,00:24:29,09,08,1, 11.9,1,1, 5.284, 10807.916, 443.647, 53024.623 24/05/11,00:24:29,10,08,1, 11.9,1,1, 5.284, 10808.250, 443.779, 53022.203 24/05/11,00:24:29,11,08,1, 11.9,1,1, 5.284, 10806.875, 443.489, 53022.784 24/05/11,00:24:29,12,08,1, 11.9,1,1, 5.284, 10808.974, 443.797, 53024.967 24/05/11,00:24:29,13,08,1, 11.9,1,1, 5.284, 10807.762, 443.460, 53021.478 24/05/11,00:24:29,14,08,1, 11.9,1,1, 5.284, 10807.389, 443.339, 53023.856 24/05/11,00:24:29,15,08,1, 11.9,1,1, 5.284, 10808.980, 443.810, 53024.628 24/05/11,00:24:29,16,08,1, 11.9,1,1, 5.284, 10806.552, 443.106, 53020.377 24/05/11,00:24:29,17,08,1, 11.9,1,1, 5.284, 10807.568, 443.759, 53025.009 24/05/11,00:24:29,18,08,1, 11.9,1,1, 5.284, 10808.722, 443.723, 53022.565 24/05/11,00:24:29,19,08,1, 11.9,1,1, 5.284, 10806.417, 443.325, 53021.934 24/05/11,00:24:30,00,10,1, 11.9,1,1, 5.283, 10806.414, 443.325, 53021.934 24/05/11,00:24:30,01,10,1, 11.9,1,1, 5.283, 10807.194, 443.552, 53024.918 24/05/11,00:24:30,02,10,1, 11.9,1,1, 5.283, 10808.386, 443.535, 53022.583 24/05/11,00:24:30,03,10,1, 11.9,1,1, 5.283, 10806.013, 443.138, 53021.784 24/05/11,00:24:30,04,10,1, 11.9,1,1, 5.283, 10808.637, 443.700, 53025.817 24/05/11,00:24:30,05,10,1, 11.9,1,1, 5.283, 10807.625, 443.245, 53021.262 24/05/11,00:24:30,06,10,1, 11.9,1,1, 5.283, 10806.448, 443.155, 53023.576 24/05/11,00:24:30,07,10,1, 11.9,1,1, 5.283, 10808.737, 443.597, 53024.350 24/05/11,00:24:30,08,10,1, 11.9,1,1, 5.283, 10806.104, 442.990, 53020.393 24/05/11,00:24:30,09,10,1, 11.9,1,1, 5.283, 10807.120, 443.536, 53024.937 24/05/11,00:24:30,10,10,1, 11.9,1,1, 5.283, 10808.322, 443.600, 53022.655 24/05/11,00:24:30,11,10,1, 11.9,1,1, 5.283, 10805.938, 443.067, 53021.787 24/05/11,00:24:30,12,10,1, 11.9,1,1, 5.283, 10808.572, 443.739, 53025.700 24/05/11,00:24:30,13,10,1, 11.9,1,1, 5.283, 10807.597, 443.187, 53021.172 24/05/11,00:24:30,14,10,1, 11.9,1,1, 5.283, 10806.391, 443.150, 53023.595 24/05/11,00:24:30,15,10,1, 11.9,1,1, 5.283, 10808.656, 443.511, 53024.240 24/05/11,00:24:30,16,10,1, 11.9,1,1, 5.283, 10806.126, 442.974, 53020.261 24/05/11,00:24:30,17,10,1, 11.9,1,1, 5.283, 10807.088, 443.399, 53024.795 24/05/11,00:24:30,18,10,1, 11.9,1,1, 5.283, 10808.264, 443.617, 53022.640 24/05/11,00:24:30,19,10,1, 11.9,1,1, 5.283, 10805.911, 443.023, 53021.832 24/05/11,00:24:31,00,08,1, 11.9,1,1, 5.284, 10805.905, 443.023, 53021.832 24/05/11,00:24:31,01,08,1, 11.9,1,1, 5.284, 10806.825, 443.094, 53024.512 24/05/11,00:24:31,02,08,1, 11.9,1,1, 5.284, 10807.532, 443.325, 53022.302 24/05/11,00:24:31,03,08,1, 11.9,1,1, 5.284, 10805.778, 442.963, 53022.387 24/05/11,00:24:31,04,08,1, 11.9,1,1, 5.284, 10808.004, 443.400, 53025.072 24/05/11,00:24:31,05,08,1, 11.9,1,1, 5.284, 10806.891, 442.977, 53021.422 24/05/11,00:24:31,06,08,1, 11.9,1,1, 5.284, 10806.174, 442.871, 53023.649 24/05/11,00:24:31,07,08,1, 11.9,1,1, 5.284, 10807.887, 443.227, 53023.630 24/05/11,00:24:31,08,08,1, 11.9,1,1, 5.284, 10805.641, 442.778, 53020.810 24/05/11,00:24:31,09,08,1, 11.9,1,1, 5.284, 10806.818, 443.157, 53024.609 24/05/11,00:24:31,10,08,1, 11.9,1,1, 5.284, 10807.421, 443.316, 53022.277 24/05/11,00:24:31,11,08,1, 11.9,1,1, 5.284, 10805.677, 442.930, 53022.420 24/05/11,00:24:31,12,08,1, 11.9,1,1, 5.284, 10807.897, 443.316, 53025.033 24/05/11,00:24:31,13,08,1, 11.9,1,1, 5.284, 10806.798, 443.037, 53021.306 24/05/11,00:24:31,14,08,1, 11.9,1,1, 5.284, 10806.163, 442.802, 53023.578 24/05/11,00:24:31,15,08,1, 11.9,1,1, 5.284, 10807.875, 443.278, 53023.592 24/05/11,00:24:31,16,08,1, 11.9,1,1, 5.284, 10805.633, 442.749, 53020.929 24/05/11,00:24:31,17,08,1, 11.9,1,1, 5.284, 10806.748, 443.176, 53024.629 24/05/11,00:24:31,18,08,1, 11.9,1,1, 5.284, 10807.471, 443.232, 53022.458 24/05/11,00:24:31,19,08,1, 11.9,1,1, 5.284, 10805.448, 442.943, 53022.370 24/05/11,00:24:32,00,09,1, 11.8,1,1, 5.284, 10805.446, 442.943, 53022.370 24/05/11,00:24:32,01,09,1, 11.8,1,1, 5.284, 10806.312, 442.977, 53024.607 24/05/11,00:24:32,02,09,1, 11.8,1,1, 5.284, 10806.843, 443.017, 53022.148 24/05/11,00:24:32,03,09,1, 11.8,1,1, 5.284, 10805.188, 442.711, 53022.350 24/05/11,00:24:32,04,09,1, 11.8,1,1, 5.284, 10807.374, 443.104, 53024.969 24/05/11,00:24:32,05,09,1, 11.8,1,1, 5.284, 10806.244, 442.755, 53021.179 24/05/11,00:24:32,06,09,1, 11.8,1,1, 5.284, 10805.635, 442.595, 53023.578 24/05/11,00:24:32,07,09,1, 11.8,1,1, 5.284, 10807.281, 443.028, 53023.552 24/05/11,00:24:32,08,09,1, 11.8,1,1, 5.284, 10805.024, 442.551, 53020.856 24/05/11,00:24:32,09,09,1, 11.8,1,1, 5.284, 10806.174, 442.942, 53024.596 24/05/11,00:24:32,10,09,1, 11.8,1,1, 5.284, 10806.812, 443.051, 53022.239 24/05/11,00:24:32,11,09,1, 11.8,1,1, 5.284, 10805.118, 442.655, 53022.362 24/05/11,00:24:32,12,09,1, 11.8,1,1, 5.284, 10807.394, 443.138, 53024.940 24/05/11,00:24:32,13,09,1, 11.8,1,1, 5.284, 10806.170, 442.684, 53021.296 24/05/11,00:24:32,14,09,1, 11.8,1,1, 5.284, 10805.550, 442.604, 53023.635 24/05/11,00:24:32,15,09,1, 11.8,1,1, 5.284, 10807.233, 442.988, 53023.444 24/05/11,00:24:32,16,09,1, 11.8,1,1, 5.284, 10805.026, 442.561, 53020.830 24/05/11,00:24:32,17,09,1, 11.8,1,1, 5.284, 10806.119, 442.905, 53024.511 24/05/11,00:24:32,18,09,1, 11.8,1,1, 5.284, 10806.756, 443.067, 53022.157 24/05/11,00:24:32,19,09,1, 11.8,1,1, 5.284, 10805.078, 442.563, 53022.241 24/05/11,00:24:33,00,09,1, 11.9,1,1, 5.280, 10805.070, 442.563, 53022.241 24/05/11,00:24:33,01,09,1, 11.9,1,1, 5.280, 10805.684, 442.722, 53024.517 24/05/11,00:24:33,02,09,1, 11.9,1,1, 5.280, 10806.225, 442.915, 53022.129 24/05/11,00:24:33,03,09,1, 11.9,1,1, 5.280, 10804.606, 442.465, 53022.361 24/05/11,00:24:33,04,09,1, 11.9,1,1, 5.280, 10806.849, 443.008, 53024.903 24/05/11,00:24:33,05,09,1, 11.9,1,1, 5.280, 10805.560, 442.453, 53021.067 24/05/11,00:24:33,06,09,1, 11.9,1,1, 5.280, 10805.023, 442.483, 53023.632 24/05/11,00:24:33,07,09,1, 11.9,1,1, 5.280, 10806.612, 442.819, 53023.396 24/05/11,00:24:33,08,09,1, 11.9,1,1, 5.280, 10804.349, 442.371, 53020.939 24/05/11,00:24:33,09,09,1, 11.9,1,1, 5.280, 10805.582, 442.737, 53024.631 24/05/11,00:24:33,10,09,1, 11.9,1,1, 5.280, 10806.117, 442.844, 53022.076 24/05/11,00:24:33,11,09,1, 11.9,1,1, 5.280, 10804.516, 442.385, 53022.383 24/05/11,00:24:33,12,09,1, 11.9,1,1, 5.280, 10806.709, 442.901, 53024.901 24/05/11,00:24:33,13,09,1, 11.9,1,1, 5.280, 10805.479, 442.469, 53021.162 24/05/11,00:24:33,14,09,1, 11.9,1,1, 5.280, 10804.922, 442.414, 53023.745 24/05/11,00:24:33,15,09,1, 11.9,1,1, 5.280, 10806.537, 442.791, 53023.377 24/05/11,00:24:33,16,09,1, 11.9,1,1, 5.280, 10804.284, 442.261, 53020.702 24/05/11,00:24:33,17,09,1, 11.9,1,1, 5.280, 10805.592, 442.754, 53024.595 24/05/11,00:24:33,18,09,1, 11.9,1,1, 5.280, 10806.059, 442.829, 53022.109 24/05/11,00:24:33,19,09,1, 11.9,1,1, 5.280, 10804.430, 442.462, 53022.628 24/05/11,00:24:34,00,10,1, 11.9,1,1, 5.281, 10804.428, 442.462, 53022.628 24/05/11,00:24:34,01,10,1, 11.9,1,1, 5.281, 10805.074, 442.599, 53024.664 24/05/11,00:24:34,02,10,1, 11.9,1,1, 5.281, 10805.484, 442.581, 53022.005 24/05/11,00:24:34,03,10,1, 11.9,1,1, 5.281, 10803.967, 442.331, 53022.729 24/05/11,00:24:34,04,10,1, 11.9,1,1, 5.281, 10806.086, 442.636, 53024.807 24/05/11,00:24:34,05,10,1, 11.9,1,1, 5.281, 10804.798, 442.350, 53021.104 24/05/11,00:24:34,06,10,1, 11.9,1,1, 5.281, 10804.280, 442.179, 53023.611 24/05/11,00:24:34,07,10,1, 11.9,1,1, 5.281, 10805.886, 442.641, 53023.208 24/05/11,00:24:34,08,10,1, 11.9,1,1, 5.281, 10803.676, 442.106, 53020.786 24/05/11,00:24:34,09,10,1, 11.9,1,1, 5.281, 10805.013, 442.614, 53024.677 24/05/11,00:24:34,10,10,1, 11.9,1,1, 5.281, 10805.418, 442.530, 53021.883 24/05/11,00:24:34,11,10,1, 11.9,1,1, 5.281, 10803.918, 442.283, 53022.511 24/05/11,00:24:34,12,10,1, 11.9,1,1, 5.281, 10806.054, 442.633, 53024.881 24/05/11,00:24:34,13,10,1, 11.9,1,1, 5.281, 10804.732, 442.288, 53021.137 24/05/11,00:24:34,14,10,1, 11.9,1,1, 5.281, 10804.267, 442.145, 53023.676 24/05/11,00:24:34,15,10,1, 11.9,1,1, 5.281, 10805.804, 442.589, 53023.281 24/05/11,00:24:34,16,10,1, 11.9,1,1, 5.281, 10803.545, 442.072, 53020.871 24/05/11,00:24:34,17,10,1, 11.9,1,1, 5.281, 10804.973, 442.584, 53024.630 24/05/11,00:24:34,18,10,1, 11.9,1,1, 5.281, 10805.313, 442.535, 53021.956 24/05/11,00:24:34,19,10,1, 11.9,1,1, 5.281, 10803.845, 442.256, 53022.518 24/05/11,00:24:35,00,08,1, 11.8,1,1, 5.282, 10803.844, 442.256, 53022.518 24/05/11,00:24:35,01,08,1, 11.8,1,1, 5.282, 10804.805, 442.382, 53024.591 24/05/11,00:24:35,02,08,1, 11.8,1,1, 5.282, 10804.238, 442.359, 53021.397 24/05/11,00:24:35,03,08,1, 11.8,1,1, 5.282, 10803.491, 442.138, 53023.430 24/05/11,00:24:35,04,08,1, 11.8,1,1, 5.282, 10805.481, 442.404, 53024.041 24/05/11,00:24:35,05,08,1, 11.8,1,1, 5.282, 10803.558, 442.054, 53021.083 24/05/11,00:24:35,06,08,1, 11.8,1,1, 5.282, 10804.104, 442.160, 53024.313 24/05/11,00:24:35,07,08,1, 11.8,1,1, 5.282, 10804.784, 442.218, 53022.073 24/05/11,00:24:35,08,08,1, 11.8,1,1, 5.282, 10802.825, 442.087, 53021.577 24/05/11,00:24:35,09,08,1, 11.8,1,1, 5.282, 10804.710, 442.316, 53024.478 24/05/11,00:24:35,10,08,1, 11.8,1,1, 5.282, 10804.212, 442.386, 53021.315 24/05/11,00:24:35,11,08,1, 11.8,1,1, 5.282, 10803.493, 442.078, 53023.456 24/05/11,00:24:35,12,08,1, 11.8,1,1, 5.282, 10805.419, 442.431, 53024.024 24/05/11,00:24:35,13,08,1, 11.8,1,1, 5.282, 10803.426, 441.985, 53020.903 24/05/11,00:24:35,14,08,1, 11.8,1,1, 5.282, 10804.033, 442.116, 53024.232 24/05/11,00:24:35,15,08,1, 11.8,1,1, 5.282, 10804.693, 442.189, 53022.088 24/05/11,00:24:35,16,08,1, 11.8,1,1, 5.282, 10802.795, 442.073, 53021.642 24/05/11,00:24:35,17,08,1, 11.8,1,1, 5.282, 10804.655, 442.286, 53024.468 24/05/11,00:24:35,18,08,1, 11.8,1,1, 5.282, 10804.095, 442.381, 53021.389 24/05/11,00:24:35,19,08,1, 11.8,1,1, 5.282, 10803.456, 442.069, 53023.550 24/05/11,00:24:36,00,08,1, 11.9,1,1, 5.280, 10803.452, 442.069, 53023.550 24/05/11,00:24:36,01,08,1, 11.9,1,1, 5.280, 10803.925, 442.165, 53024.415 24/05/11,00:24:36,02,08,1, 11.9,1,1, 5.280, 10803.793, 442.232, 53021.820 24/05/11,00:24:36,03,08,1, 11.9,1,1, 5.280, 10802.884, 441.806, 53023.075 24/05/11,00:24:36,04,08,1, 11.9,1,1, 5.280, 10804.627, 442.191, 53023.983 24/05/11,00:24:36,05,08,1, 11.9,1,1, 5.280, 10803.040, 441.793, 53021.226 24/05/11,00:24:36,06,08,1, 11.9,1,1, 5.280, 10803.171, 441.833, 53023.787 24/05/11,00:24:36,07,08,1, 11.9,1,1, 5.280, 10804.020, 442.115, 53022.487 24/05/11,00:24:36,08,08,1, 11.9,1,1, 5.280, 10802.309, 441.820, 53021.687 24/05/11,00:24:36,09,08,1, 11.9,1,1, 5.280, 10803.907, 442.197, 53024.418 24/05/11,00:24:36,10,08,1, 11.9,1,1, 5.280, 10803.693, 442.141, 53021.809 24/05/11,00:24:36,11,08,1, 11.9,1,1, 5.280, 10802.859, 441.837, 53023.109 24/05/11,00:24:36,12,08,1, 11.9,1,1, 5.280, 10804.508, 442.103, 53024.064 24/05/11,00:24:36,13,08,1, 11.9,1,1, 5.280, 10802.946, 441.824, 53021.240 24/05/11,00:24:36,14,08,1, 11.9,1,1, 5.280, 10803.086, 441.711, 53023.682 24/05/11,00:24:36,15,08,1, 11.9,1,1, 5.280, 10803.967, 442.143, 53022.433 24/05/11,00:24:36,16,08,1, 11.9,1,1, 5.280, 10802.217, 441.726, 53021.569 24/05/11,00:24:36,17,08,1, 11.9,1,1, 5.280, 10803.823, 442.189, 53024.530 24/05/11,00:24:36,18,08,1, 11.9,1,1, 5.280, 10803.595, 442.089, 53021.841 24/05/11,00:24:36,19,08,1, 11.9,1,1, 5.280, 10802.778, 441.846, 53023.096 24/05/11,00:24:37,00,08,1, 11.9,1,1, 5.282, 10802.776, 441.846, 53023.096 24/05/11,00:24:37,01,08,1, 11.9,1,1, 5.282, 10803.618, 442.050, 53024.968 24/05/11,00:24:37,02,08,1, 11.9,1,1, 5.282, 10803.067, 441.731, 53021.259 24/05/11,00:24:37,03,08,1, 11.9,1,1, 5.282, 10802.091, 441.647, 53023.220 24/05/11,00:24:37,04,08,1, 11.9,1,1, 5.282, 10804.239, 441.854, 53024.070 24/05/11,00:24:37,05,08,1, 11.9,1,1, 5.282, 10802.103, 441.513, 53020.613 24/05/11,00:24:37,06,08,1, 11.9,1,1, 5.282, 10802.561, 441.602, 53024.302 24/05/11,00:24:37,07,08,1, 11.9,1,1, 5.282, 10803.488, 441.882, 53022.263 24/05/11,00:24:37,08,08,1, 11.9,1,1, 5.282, 10801.365, 441.477, 53021.322 24/05/11,00:24:37,09,08,1, 11.9,1,1, 5.282, 10803.567, 442.019, 53024.974 24/05/11,00:24:37,10,08,1, 11.9,1,1, 5.282, 10802.999, 441.716, 53021.314 24/05/11,00:24:37,11,08,1, 11.9,1,1, 5.282, 10802.044, 441.571, 53023.364 24/05/11,00:24:37,12,08,1, 11.9,1,1, 5.282, 10804.156, 441.884, 53024.158 24/05/11,00:24:37,13,08,1, 11.9,1,1, 5.282, 10801.984, 441.421, 53020.592 24/05/11,00:24:37,14,08,1, 11.9,1,1, 5.282, 10802.488, 441.582, 53024.203 24/05/11,00:24:37,15,08,1, 11.9,1,1, 5.282, 10803.464, 441.803, 53022.215 24/05/11,00:24:37,16,08,1, 11.9,1,1, 5.282, 10801.316, 441.503, 53021.444 24/05/11,00:24:37,17,08,1, 11.9,1,1, 5.282, 10803.438, 441.945, 53024.866 24/05/11,00:24:37,18,08,1, 11.9,1,1, 5.282, 10802.921, 441.752, 53021.105 24/05/11,00:24:37,19,08,1, 11.9,1,1, 5.282, 10801.980, 441.504, 53023.268 24/05/11,00:24:38,00,09,1, 11.9,1,1, 5.282, 10801.975, 441.504, 53023.268 24/05/11,00:24:38,01,09,1, 11.9,1,1, 5.282, 10803.225, 441.637, 53024.171 24/05/11,00:24:38,02,09,1, 11.9,1,1, 5.282, 10802.030, 441.668, 53021.221 24/05/11,00:24:38,03,09,1, 11.9,1,1, 5.282, 10802.080, 441.425, 53024.031 24/05/11,00:24:38,04,09,1, 11.9,1,1, 5.282, 10803.366, 441.613, 53022.947 24/05/11,00:24:38,05,09,1, 11.9,1,1, 5.282, 10801.270, 441.289, 53021.132 24/05/11,00:24:38,06,09,1, 11.9,1,1, 5.282, 10802.482, 441.500, 53024.263 24/05/11,00:24:38,07,09,1, 11.9,1,1, 5.282, 10802.409, 441.512, 53021.181 24/05/11,00:24:38,08,09,1, 11.9,1,1, 5.282, 10801.197, 441.556, 53022.491 24/05/11,00:24:38,09,09,1, 11.9,1,1, 5.282, 10803.223, 441.618, 53024.186 24/05/11,00:24:38,10,09,1, 11.9,1,1, 5.282, 10801.977, 441.597, 53021.135 24/05/11,00:24:38,11,09,1, 11.9,1,1, 5.282, 10802.043, 441.428, 53024.011 24/05/11,00:24:38,12,09,1, 11.9,1,1, 5.282, 10803.292, 441.573, 53022.888 24/05/11,00:24:38,13,09,1, 11.9,1,1, 5.282, 10801.233, 441.323, 53021.225 24/05/11,00:24:38,14,09,1, 11.9,1,1, 5.282, 10802.446, 441.465, 53024.377 24/05/11,00:24:38,15,09,1, 11.9,1,1, 5.282, 10802.341, 441.564, 53021.335 24/05/11,00:24:38,16,09,1, 11.9,1,1, 5.282, 10801.088, 441.515, 53022.561 24/05/11,00:24:38,17,09,1, 11.9,1,1, 5.282, 10803.149, 441.705, 53024.202 24/05/11,00:24:38,18,09,1, 11.9,1,1, 5.282, 10801.897, 441.555, 53021.014 24/05/11,00:24:38,19,09,1, 11.9,1,1, 5.282, 10801.988, 441.463, 53024.047 24/05/11,00:24:39,00,10,1, 11.9,1,1, 5.278, 10801.983, 441.463, 53024.047 24/05/11,00:24:39,01,10,1, 11.9,1,1, 5.278, 10802.419, 441.529, 53023.540 24/05/11,00:24:39,02,10,1, 11.9,1,1, 5.278, 10801.578, 441.499, 53021.990 24/05/11,00:24:39,03,10,1, 11.9,1,1, 5.278, 10801.813, 441.239, 53023.701 24/05/11,00:24:39,04,10,1, 11.9,1,1, 5.278, 10802.316, 441.338, 53022.454 24/05/11,00:24:39,05,10,1, 11.9,1,1, 5.278, 10801.012, 441.324, 53022.074 24/05/11,00:24:39,06,10,1, 11.9,1,1, 5.278, 10801.837, 441.188, 53023.447 24/05/11,00:24:39,07,10,1, 11.9,1,1, 5.278, 10801.595, 441.557, 53021.715 24/05/11,00:24:39,08,10,1, 11.9,1,1, 5.278, 10801.102, 441.354, 53022.934 24/05/11,00:24:39,09,10,1, 11.9,1,1, 5.278, 10802.356, 441.441, 53023.498 24/05/11,00:24:39,10,10,1, 11.9,1,1, 5.278, 10801.540, 441.553, 53022.013 24/05/11,00:24:39,11,10,1, 11.9,1,1, 5.278, 10801.770, 441.173, 53023.815 24/05/11,00:24:39,12,10,1, 11.9,1,1, 5.278, 10802.281, 441.399, 53022.497 24/05/11,00:24:39,13,10,1, 11.9,1,1, 5.278, 10800.974, 441.269, 53021.983 24/05/11,00:24:39,14,10,1, 11.9,1,1, 5.278, 10801.783, 441.276, 53023.555 24/05/11,00:24:39,15,10,1, 11.9,1,1, 5.278, 10801.523, 441.467, 53021.656 24/05/11,00:24:39,16,10,1, 11.9,1,1, 5.278, 10801.084, 441.437, 53022.931 24/05/11,00:24:39,17,10,1, 11.9,1,1, 5.278, 10802.294, 441.399, 53023.445 24/05/11,00:24:39,18,10,1, 11.9,1,1, 5.278, 10801.508, 441.582, 53021.950 24/05/11,00:24:39,19,10,1, 11.9,1,1, 5.278, 10801.699, 441.167, 53023.625 24/05/11,00:24:40,00,09,1, 11.9,1,1, 5.281, 10801.699, 441.167, 53023.625 24/05/11,00:24:40,01,09,1, 11.9,1,1, 5.281, 10801.996, 441.354, 53023.426 24/05/11,00:24:40,02,09,1, 11.9,1,1, 5.281, 10801.096, 441.319, 53021.912 24/05/11,00:24:40,03,09,1, 11.9,1,1, 5.281, 10801.401, 441.104, 53023.781 24/05/11,00:24:40,04,09,1, 11.9,1,1, 5.281, 10801.679, 441.197, 53022.178 24/05/11,00:24:40,05,09,1, 11.9,1,1, 5.281, 10800.474, 441.185, 53021.864 24/05/11,00:24:40,06,09,1, 11.9,1,1, 5.281, 10801.369, 441.050, 53023.342 24/05/11,00:24:40,07,09,1, 11.9,1,1, 5.281, 10801.084, 441.472, 53021.749 24/05/11,00:24:40,08,09,1, 11.9,1,1, 5.281, 10800.669, 441.201, 53023.080 24/05/11,00:24:40,09,09,1, 11.9,1,1, 5.281, 10801.927, 441.391, 53023.484 24/05/11,00:24:40,10,09,1, 11.9,1,1, 5.281, 10800.961, 441.304, 53021.942 24/05/11,00:24:40,11,09,1, 11.9,1,1, 5.281, 10801.260, 441.058, 53023.874 24/05/11,00:24:40,12,09,1, 11.9,1,1, 5.281, 10801.586, 441.145, 53022.303 24/05/11,00:24:40,13,09,1, 11.9,1,1, 5.281, 10800.401, 441.206, 53022.007 24/05/11,00:24:40,14,09,1, 11.9,1,1, 5.281, 10801.315, 441.058, 53023.477 24/05/11,00:24:40,15,09,1, 11.9,1,1, 5.281, 10800.985, 441.442, 53021.631 24/05/11,00:24:40,16,09,1, 11.9,1,1, 5.281, 10800.651, 441.191, 53023.109 24/05/11,00:24:40,17,09,1, 11.9,1,1, 5.281, 10801.878, 441.319, 53023.450 24/05/11,00:24:40,18,09,1, 11.9,1,1, 5.281, 10800.927, 441.308, 53021.910 24/05/11,00:24:40,19,09,1, 11.9,1,1, 5.281, 10801.252, 441.004, 53023.640 24/05/11,00:24:41,00,08,1, 11.9,1,1, 5.278, 10801.249, 441.004, 53023.640 24/05/11,00:24:41,01,08,1, 11.9,1,1, 5.278, 10801.461, 441.050, 53023.207 24/05/11,00:24:41,02,08,1, 11.9,1,1, 5.278, 10800.487, 441.228, 53021.816 24/05/11,00:24:41,03,08,1, 11.9,1,1, 5.278, 10800.872, 440.821, 53023.568 24/05/11,00:24:41,04,08,1, 11.9,1,1, 5.278, 10801.038, 441.180, 53022.087 24/05/11,00:24:41,05,08,1, 11.9,1,1, 5.278, 10799.875, 440.937, 53021.946 24/05/11,00:24:41,06,08,1, 11.9,1,1, 5.278, 10800.945, 441.004, 53023.567 24/05/11,00:24:41,07,08,1, 11.9,1,1, 5.278, 10800.542, 441.206, 53021.672 24/05/11,00:24:41,08,08,1, 11.9,1,1, 5.278, 10800.302, 441.077, 53023.254 24/05/11,00:24:41,09,08,1, 11.9,1,1, 5.278, 10801.434, 441.126, 53023.298 24/05/11,00:24:41,10,08,1, 11.9,1,1, 5.278, 10800.411, 441.114, 53021.899 24/05/11,00:24:41,11,08,1, 11.9,1,1, 5.278, 10800.754, 440.789, 53023.493 24/05/11,00:24:41,12,08,1, 11.9,1,1, 5.278, 10801.000, 440.994, 53022.037 24/05/11,00:24:41,13,08,1, 11.9,1,1, 5.278, 10799.852, 440.980, 53021.973 24/05/11,00:24:41,14,08,1, 11.9,1,1, 5.278, 10800.856, 440.957, 53023.423 24/05/11,00:24:41,15,08,1, 11.9,1,1, 5.278, 10800.481, 441.316, 53021.683 24/05/11,00:24:41,16,08,1, 11.9,1,1, 5.278, 10800.265, 440.983, 53023.203 24/05/11,00:24:41,17,08,1, 11.9,1,1, 5.278, 10801.358, 441.106, 53023.254 24/05/11,00:24:41,18,08,1, 11.9,1,1, 5.278, 10800.339, 441.044, 53021.668 24/05/11,00:24:41,19,08,1, 11.9,1,1, 5.278, 10800.776, 440.819, 53023.579 24/05/11,00:24:42,00,08,1, 11.8,1,1, 5.279, 10800.773, 440.819, 53023.579 24/05/11,00:24:42,01,08,1, 11.8,1,1, 5.279, 10800.952, 440.889, 53023.116 24/05/11,00:24:42,02,08,1, 11.8,1,1, 5.279, 10799.804, 440.786, 53021.769 24/05/11,00:24:42,03,08,1, 11.8,1,1, 5.279, 10800.280, 440.585, 53023.480 24/05/11,00:24:42,04,08,1, 11.8,1,1, 5.279, 10800.353, 440.730, 53021.807 24/05/11,00:24:42,05,08,1, 11.8,1,1, 5.279, 10799.299, 440.748, 53021.994 24/05/11,00:24:42,06,08,1, 11.8,1,1, 5.279, 10800.402, 440.736, 53023.273 24/05/11,00:24:42,07,08,1, 11.8,1,1, 5.279, 10799.945, 440.977, 53021.620 24/05/11,00:24:42,08,08,1, 11.8,1,1, 5.279, 10799.875, 440.718, 53023.296 24/05/11,00:24:42,09,08,1, 11.8,1,1, 5.279, 10800.899, 440.792, 53023.011 24/05/11,00:24:42,10,08,1, 11.8,1,1, 5.279, 10799.788, 440.799, 53021.781 24/05/11,00:24:42,11,08,1, 11.8,1,1, 5.279, 10800.231, 440.516, 53023.462 24/05/11,00:24:42,12,08,1, 11.8,1,1, 5.279, 10800.310, 440.814, 53021.881 24/05/11,00:24:42,13,08,1, 11.8,1,1, 5.279, 10799.198, 440.663, 53022.119 24/05/11,00:24:42,14,08,1, 11.8,1,1, 5.279, 10800.360, 440.764, 53023.401 24/05/11,00:24:42,15,08,1, 11.8,1,1, 5.279, 10799.908, 440.900, 53021.674 24/05/11,00:24:42,16,08,1, 11.8,1,1, 5.279, 10799.810, 440.776, 53023.453 24/05/11,00:24:42,17,08,1, 11.8,1,1, 5.279, 10800.796, 440.729, 53022.982 24/05/11,00:24:42,18,08,1, 11.8,1,1, 5.279, 10799.742, 440.796, 53021.780 24/05/11,00:24:42,19,08,1, 11.8,1,1, 5.279, 10800.128, 440.471, 53023.470 24/05/11,00:24:43,00,09,1, 11.9,1,1, 5.281, 10800.122, 440.471, 53023.470 24/05/11,00:24:43,01,09,1, 11.9,1,1, 5.281, 10799.953, 440.491, 53023.039 24/05/11,00:24:43,02,09,1, 11.9,1,1, 5.281, 10799.648, 440.503, 53022.278 24/05/11,00:24:43,03,09,1, 11.9,1,1, 5.281, 10799.191, 440.039, 53022.407 24/05/11,00:24:43,04,09,1, 11.9,1,1, 5.281, 10799.664, 440.662, 53022.485 24/05/11,00:24:43,05,09,1, 11.9,1,1, 5.281, 10798.998, 440.319, 53021.881 24/05/11,00:24:43,06,09,1, 11.9,1,1, 5.281, 10799.305, 440.372, 53022.813 24/05/11,00:24:43,07,09,1, 11.9,1,1, 5.281, 10799.761, 440.810, 53022.533 24/05/11,00:24:43,08,09,1, 11.9,1,1, 5.281, 10799.293, 440.235, 53022.466 24/05/11,00:24:43,09,09,1, 11.9,1,1, 5.281, 10799.939, 440.471, 53023.140 24/05/11,00:24:43,10,09,1, 11.9,1,1, 5.281, 10799.548, 440.423, 53022.071 24/05/11,00:24:43,11,09,1, 11.9,1,1, 5.281, 10799.112, 440.074, 53022.361 24/05/11,00:24:43,12,09,1, 11.9,1,1, 5.281, 10799.539, 440.556, 53022.405 24/05/11,00:24:43,13,09,1, 11.9,1,1, 5.281, 10799.017, 440.334, 53021.891 24/05/11,00:24:43,14,09,1, 11.9,1,1, 5.281, 10799.255, 440.304, 53022.780 24/05/11,00:24:43,15,09,1, 11.9,1,1, 5.281, 10799.705, 440.824, 53022.523 24/05/11,00:24:43,16,09,1, 11.9,1,1, 5.281, 10799.239, 440.135, 53022.417 24/05/11,00:24:43,17,09,1, 11.9,1,1, 5.281, 10799.895, 440.499, 53023.215 24/05/11,00:24:43,18,09,1, 11.9,1,1, 5.281, 10799.461, 440.342, 53022.142 24/05/11,00:24:43,19,09,1, 11.9,1,1, 5.281, 10799.073, 440.010, 53022.417 24/05/11,00:24:44,00,08,1, 11.8,1,1, 5.282, 10799.071, 440.010, 53022.417 24/05/11,00:24:44,01,08,1, 11.8,1,1, 5.282, 10799.245, 440.162, 53022.921 24/05/11,00:24:44,02,08,1, 11.8,1,1, 5.282, 10798.740, 439.882, 53021.885 24/05/11,00:24:44,03,08,1, 11.8,1,1, 5.282, 10798.479, 439.633, 53022.324 24/05/11,00:24:44,04,08,1, 11.8,1,1, 5.282, 10798.866, 440.170, 53022.322 24/05/11,00:24:44,05,08,1, 11.8,1,1, 5.282, 10798.283, 439.896, 53021.980 24/05/11,00:24:44,06,08,1, 11.8,1,1, 5.282, 10798.702, 439.913, 53022.744 24/05/11,00:24:44,07,08,1, 11.8,1,1, 5.282, 10799.099, 440.305, 53022.438 24/05/11,00:24:44,08,08,1, 11.8,1,1, 5.282, 10798.588, 439.687, 53022.383 24/05/11,00:24:44,09,08,1, 11.8,1,1, 5.282, 10799.170, 440.073, 53022.964 24/05/11,00:24:44,10,08,1, 11.8,1,1, 5.282, 10798.691, 439.892, 53021.899 24/05/11,00:24:44,11,08,1, 11.8,1,1, 5.282, 10798.332, 439.550, 53022.180 24/05/11,00:24:44,12,08,1, 11.8,1,1, 5.282, 10798.773, 440.141, 53022.276 24/05/11,00:24:44,13,08,1, 11.8,1,1, 5.282, 10798.195, 439.839, 53021.882 24/05/11,00:24:44,14,08,1, 11.8,1,1, 5.282, 10798.683, 439.959, 53022.810 24/05/11,00:24:44,15,08,1, 11.8,1,1, 5.282, 10799.051, 440.217, 53022.533 24/05/11,00:24:44,16,08,1, 11.8,1,1, 5.282, 10798.486, 439.639, 53022.522 24/05/11,00:24:44,17,08,1, 11.8,1,1, 5.282, 10799.055, 439.953, 53022.935 24/05/11,00:24:44,18,08,1, 11.8,1,1, 5.282, 10798.600, 439.920, 53021.914 24/05/11,00:24:44,19,08,1, 11.8,1,1, 5.282, 10798.181, 439.528, 53022.160 24/05/11,00:24:45,00,08,1, 11.9,1,1, 5.279, 10798.178, 439.528, 53022.160 24/05/11,00:24:45,01,08,1, 11.9,1,1, 5.279, 10798.376, 439.569, 53022.693 24/05/11,00:24:45,02,08,1, 11.9,1,1, 5.279, 10797.770, 439.476, 53021.733 24/05/11,00:24:45,03,08,1, 11.9,1,1, 5.279, 10797.492, 439.182, 53022.176 24/05/11,00:24:45,04,08,1, 11.9,1,1, 5.279, 10798.088, 439.817, 53022.410 24/05/11,00:24:45,05,08,1, 11.9,1,1, 5.279, 10797.467, 439.304, 53021.811 24/05/11,00:24:45,06,08,1, 11.9,1,1, 5.279, 10798.043, 439.561, 53023.008 24/05/11,00:24:45,07,08,1, 11.9,1,1, 5.279, 10798.242, 439.677, 53022.388 24/05/11,00:24:45,08,08,1, 11.9,1,1, 5.279, 10797.754, 439.179, 53022.386 24/05/11,00:24:45,09,08,1, 11.9,1,1, 5.279, 10798.276, 439.488, 53022.677 24/05/11,00:24:45,10,08,1, 11.9,1,1, 5.279, 10797.678, 439.400, 53021.678 24/05/11,00:24:45,11,08,1, 11.9,1,1, 5.279, 10797.422, 439.137, 53022.163 24/05/11,00:24:45,12,08,1, 11.9,1,1, 5.279, 10798.007, 439.760, 53022.231 24/05/11,00:24:45,13,08,1, 11.9,1,1, 5.279, 10797.385, 439.266, 53021.842 24/05/11,00:24:45,14,08,1, 11.9,1,1, 5.279, 10797.997, 439.568, 53022.962 24/05/11,00:24:45,15,08,1, 11.9,1,1, 5.279, 10798.144, 439.678, 53022.295 24/05/11,00:24:45,16,08,1, 11.9,1,1, 5.279, 10797.657, 439.105, 53022.316 24/05/11,00:24:45,17,08,1, 11.9,1,1, 5.279, 10798.187, 439.461, 53022.748 24/05/11,00:24:45,18,08,1, 11.9,1,1, 5.279, 10797.546, 439.295, 53021.601 24/05/11,00:24:45,19,08,1, 11.9,1,1, 5.279, 10797.381, 439.106, 53022.159 24/05/11,00:24:46,00,09,1, 11.9,1,1, 5.280, 10797.377, 439.106, 53022.159 24/05/11,00:24:46,01,09,1, 11.9,1,1, 5.280, 10797.534, 439.068, 53022.376 24/05/11,00:24:46,02,09,1, 11.9,1,1, 5.280, 10796.892, 438.863, 53021.399 24/05/11,00:24:46,03,09,1, 11.9,1,1, 5.280, 10796.808, 438.807, 53022.141 24/05/11,00:24:46,04,09,1, 11.9,1,1, 5.280, 10797.362, 439.328, 53022.173 24/05/11,00:24:46,05,09,1, 11.9,1,1, 5.280, 10796.804, 438.868, 53021.885 24/05/11,00:24:46,06,09,1, 11.9,1,1, 5.280, 10797.456, 439.069, 53022.809 24/05/11,00:24:46,07,09,1, 11.9,1,1, 5.280, 10797.540, 439.175, 53022.173 24/05/11,00:24:46,08,09,1, 11.9,1,1, 5.280, 10796.978, 438.596, 53022.103 24/05/11,00:24:46,09,09,1, 11.9,1,1, 5.280, 10797.475, 439.063, 53022.498 24/05/11,00:24:46,10,09,1, 11.9,1,1, 5.280, 10796.803, 438.784, 53021.478 24/05/11,00:24:46,11,09,1, 11.9,1,1, 5.280, 10796.768, 438.737, 53022.214 24/05/11,00:24:46,12,09,1, 11.9,1,1, 5.280, 10797.282, 439.251, 53022.085 24/05/11,00:24:46,13,09,1, 11.9,1,1, 5.280, 10796.812, 438.842, 53021.981 24/05/11,00:24:46,14,09,1, 11.9,1,1, 5.280, 10797.374, 438.987, 53022.820 24/05/11,00:24:46,15,09,1, 11.9,1,1, 5.280, 10797.467, 439.129, 53022.213 24/05/11,00:24:46,16,09,1, 11.9,1,1, 5.280, 10796.830, 438.498, 53022.139 24/05/11,00:24:46,17,09,1, 11.9,1,1, 5.280, 10797.417, 439.115, 53022.419 24/05/11,00:24:46,18,09,1, 11.9,1,1, 5.280, 10796.675, 438.712, 53021.380 24/05/11,00:24:46,19,09,1, 11.9,1,1, 5.280, 10796.686, 438.755, 53022.162 24/05/11,00:24:47,00,10,1, 11.9,1,1, 5.280, 10796.684, 438.755, 53022.162 24/05/11,00:24:47,01,10,1, 11.9,1,1, 5.280, 10796.808, 438.723, 53022.327 24/05/11,00:24:47,02,10,1, 11.9,1,1, 5.280, 10796.128, 438.341, 53021.352 24/05/11,00:24:47,03,10,1, 11.9,1,1, 5.280, 10796.310, 438.454, 53022.195 24/05/11,00:24:47,04,10,1, 11.9,1,1, 5.280, 10796.741, 438.826, 53022.157 24/05/11,00:24:47,05,10,1, 11.9,1,1, 5.280, 10796.311, 438.377, 53022.052 24/05/11,00:24:47,06,10,1, 11.9,1,1, 5.280, 10796.933, 438.583, 53022.843 24/05/11,00:24:47,07,10,1, 11.9,1,1, 5.280, 10796.801, 438.681, 53022.076 24/05/11,00:24:47,08,10,1, 11.9,1,1, 5.280, 10796.248, 438.090, 53022.088 24/05/11,00:24:47,09,10,1, 11.9,1,1, 5.280, 10796.826, 438.661, 53022.190 24/05/11,00:24:47,10,10,1, 11.9,1,1, 5.280, 10796.124, 438.322, 53021.482 24/05/11,00:24:47,11,10,1, 11.9,1,1, 5.280, 10796.237, 438.401, 53022.274 24/05/11,00:24:47,12,10,1, 11.9,1,1, 5.280, 10796.773, 438.758, 53022.188 24/05/11,00:24:47,13,10,1, 11.9,1,1, 5.280, 10796.260, 438.302, 53022.075 24/05/11,00:24:47,14,10,1, 11.9,1,1, 5.280, 10796.911, 438.539, 53022.841 24/05/11,00:24:47,15,10,1, 11.9,1,1, 5.280, 10796.758, 438.590, 53021.943 24/05/11,00:24:47,16,10,1, 11.9,1,1, 5.280, 10796.367, 438.201, 53023.039 24/05/11,00:24:47,17,10,1, 11.9,1,1, 5.280, 10796.707, 438.468, 53021.539 24/05/11,00:24:47,18,10,1, 11.9,1,1, 5.280, 10795.634, 438.369, 53021.585 24/05/11,00:24:47,19,10,1, 11.9,1,1, 5.280, 10796.684, 438.380, 53022.879 24/05/11,00:24:48,00,08,1, 11.9,1,1, 5.279, 10796.676, 438.380, 53022.879 24/05/11,00:24:48,01,08,1, 11.9,1,1, 5.279, 10795.876, 438.215, 53021.144 24/05/11,00:24:48,02,08,1, 11.9,1,1, 5.279, 10795.604, 438.129, 53022.178 24/05/11,00:24:48,03,08,1, 11.9,1,1, 5.279, 10796.159, 438.085, 53022.292 24/05/11,00:24:48,04,08,1, 11.9,1,1, 5.279, 10795.858, 438.401, 53021.807 24/05/11,00:24:48,05,08,1, 11.9,1,1, 5.279, 10796.143, 438.017, 53022.823 24/05/11,00:24:48,06,08,1, 11.9,1,1, 5.279, 10796.439, 438.041, 53022.034 24/05/11,00:24:48,07,08,1, 11.9,1,1, 5.279, 10795.835, 438.118, 53021.947 24/05/11,00:24:48,08,08,1, 11.9,1,1, 5.279, 10796.118, 437.759, 53022.449 24/05/11,00:24:48,09,08,1, 11.9,1,1, 5.279, 10795.855, 438.130, 53021.204 24/05/11,00:24:48,10,08,1, 11.9,1,1, 5.279, 10795.543, 438.113, 53022.161 24/05/11,00:24:48,11,08,1, 11.9,1,1, 5.279, 10796.180, 437.946, 53022.282 24/05/11,00:24:48,12,08,1, 11.9,1,1, 5.279, 10795.867, 438.378, 53021.870 24/05/11,00:24:48,13,08,1, 11.9,1,1, 5.279, 10796.144, 437.920, 53022.861 24/05/11,00:24:48,14,08,1, 11.9,1,1, 5.279, 10796.446, 438.121, 53022.173 24/05/11,00:24:48,15,08,1, 11.9,1,1, 5.279, 10795.755, 438.048, 53021.915 24/05/11,00:24:48,16,08,1, 11.9,1,1, 5.279, 10796.021, 437.797, 53022.407 24/05/11,00:24:48,17,08,1, 11.9,1,1, 5.279, 10795.772, 438.006, 53021.283 24/05/11,00:24:48,18,08,1, 11.9,1,1, 5.279, 10795.518, 438.058, 53022.171 24/05/11,00:24:48,19,08,1, 11.9,1,1, 5.279, 10796.089, 437.921, 53022.208 24/05/11,00:24:49,00,08,1, 11.8,1,1, 5.280, 10796.083, 437.921, 53022.208 24/05/11,00:24:49,01,08,1, 11.8,1,1, 5.280, 10795.359, 437.827, 53021.253 24/05/11,00:24:49,02,08,1, 11.8,1,1, 5.280, 10795.264, 437.741, 53022.321 24/05/11,00:24:49,03,08,1, 11.8,1,1, 5.280, 10795.834, 437.652, 53022.166 24/05/11,00:24:49,04,08,1, 11.8,1,1, 5.280, 10795.527, 438.077, 53021.895 24/05/11,00:24:49,05,08,1, 11.8,1,1, 5.280, 10795.778, 437.489, 53022.773 24/05/11,00:24:49,06,08,1, 11.8,1,1, 5.280, 10795.915, 437.734, 53021.823 24/05/11,00:24:49,07,08,1, 11.8,1,1, 5.280, 10795.277, 437.656, 53021.867 24/05/11,00:24:49,08,08,1, 11.8,1,1, 5.280, 10795.630, 437.440, 53022.428 24/05/11,00:24:49,09,08,1, 11.8,1,1, 5.280, 10795.306, 437.782, 53021.252 24/05/11,00:24:49,10,08,1, 11.8,1,1, 5.280, 10795.235, 437.727, 53022.312 24/05/11,00:24:49,11,08,1, 11.8,1,1, 5.280, 10795.759, 437.646, 53022.216 24/05/11,00:24:49,12,08,1, 11.8,1,1, 5.280, 10795.514, 438.006, 53021.927 24/05/11,00:24:49,13,08,1, 11.8,1,1, 5.280, 10795.714, 437.456, 53022.811 24/05/11,00:24:49,14,08,1, 11.8,1,1, 5.280, 10795.844, 437.669, 53021.862 24/05/11,00:24:49,15,08,1, 11.8,1,1, 5.280, 10795.182, 437.648, 53021.736 24/05/11,00:24:49,16,08,1, 11.8,1,1, 5.280, 10795.516, 437.407, 53022.203 24/05/11,00:24:49,17,08,1, 11.8,1,1, 5.280, 10795.245, 437.806, 53021.296 24/05/11,00:24:49,18,08,1, 11.8,1,1, 5.280, 10795.145, 437.715, 53022.381 24/05/11,00:24:49,19,08,1, 11.8,1,1, 5.280, 10795.782, 437.647, 53022.293 24/05/11,00:24:50,00,08,1, 11.9,1,1, 5.279, 10795.774, 437.647, 53022.293 24/05/11,00:24:50,01,08,1, 11.9,1,1, 5.279, 10794.943, 437.602, 53021.320 24/05/11,00:24:50,02,08,1, 11.9,1,1, 5.279, 10794.929, 437.445, 53022.492 24/05/11,00:24:50,03,08,1, 11.9,1,1, 5.279, 10795.548, 437.337, 53022.226 24/05/11,00:24:50,04,08,1, 11.9,1,1, 5.279, 10795.142, 437.677, 53021.924 24/05/11,00:24:50,05,08,1, 11.9,1,1, 5.279, 10795.396, 437.077, 53022.619 24/05/11,00:24:50,06,08,1, 11.9,1,1, 5.279, 10795.408, 437.398, 53021.556 24/05/11,00:24:50,07,08,1, 11.9,1,1, 5.279, 10794.766, 437.346, 53021.794 24/05/11,00:24:50,08,08,1, 11.9,1,1, 5.279, 10795.172, 437.105, 53022.060 24/05/11,00:24:50,09,08,1, 11.9,1,1, 5.279, 10794.905, 437.635, 53021.208 24/05/11,00:24:50,10,08,1, 11.9,1,1, 5.279, 10794.886, 437.339, 53022.399 24/05/11,00:24:50,11,08,1, 11.9,1,1, 5.279, 10795.545, 437.398, 53022.312 24/05/11,00:24:50,12,08,1, 11.9,1,1, 5.279, 10795.122, 437.633, 53021.992 24/05/11,00:24:50,13,08,1, 11.9,1,1, 5.279, 10795.402, 437.109, 53022.726 24/05/11,00:24:50,14,08,1, 11.9,1,1, 5.279, 10795.306, 437.319, 53021.573 24/05/11,00:24:50,15,08,1, 11.9,1,1, 5.279, 10794.674, 437.357, 53021.783 24/05/11,00:24:50,16,08,1, 11.9,1,1, 5.279, 10795.156, 437.107, 53022.185 24/05/11,00:24:50,17,08,1, 11.9,1,1, 5.279, 10794.845, 437.623, 53021.404 24/05/11,00:24:50,18,08,1, 11.9,1,1, 5.279, 10794.849, 437.304, 53022.351 24/05/11,00:24:50,19,08,1, 11.9,1,1, 5.279, 10795.535, 437.419, 53022.241 24/05/11,00:24:51,00,08,1, 11.9,1,1, 5.280, 10795.532, 437.419, 53022.241 24/05/11,00:24:51,01,08,1, 11.9,1,1, 5.280, 10794.530, 437.491, 53021.525 24/05/11,00:24:51,02,08,1, 11.9,1,1, 5.280, 10794.606, 437.119, 53022.458 24/05/11,00:24:51,03,08,1, 11.9,1,1, 5.280, 10795.204, 437.242, 53022.164 24/05/11,00:24:51,04,08,1, 11.9,1,1, 5.280, 10794.680, 437.292, 53021.831 24/05/11,00:24:51,05,08,1, 11.9,1,1, 5.280, 10794.889, 436.914, 53022.517 24/05/11,00:24:51,06,08,1, 11.9,1,1, 5.280, 10794.782, 437.124, 53021.295 24/05/11,00:24:51,07,08,1, 11.9,1,1, 5.280, 10794.267, 437.168, 53021.817 24/05/11,00:24:51,08,08,1, 11.9,1,1, 5.280, 10794.719, 436.878, 53022.115 24/05/11,00:24:51,09,08,1, 11.9,1,1, 5.280, 10794.551, 437.508, 53021.594 24/05/11,00:24:51,10,08,1, 11.9,1,1, 5.280, 10794.611, 437.080, 53022.447 24/05/11,00:24:51,11,08,1, 11.9,1,1, 5.280, 10795.150, 437.207, 53022.118 24/05/11,00:24:51,12,08,1, 11.9,1,1, 5.280, 10794.666, 437.248, 53021.866 24/05/11,00:24:51,13,08,1, 11.9,1,1, 5.280, 10794.866, 436.875, 53022.447 24/05/11,00:24:51,14,08,1, 11.9,1,1, 5.280, 10794.673, 437.140, 53021.338 24/05/11,00:24:51,15,08,1, 11.9,1,1, 5.280, 10794.184, 437.138, 53021.839 24/05/11,00:24:51,16,08,1, 11.9,1,1, 5.280, 10794.638, 436.938, 53022.100 24/05/11,00:24:51,17,08,1, 11.9,1,1, 5.280, 10794.446, 437.502, 53021.510 24/05/11,00:24:51,18,08,1, 11.9,1,1, 5.280, 10794.573, 437.053, 53022.529 24/05/11,00:24:51,19,08,1, 11.9,1,1, 5.280, 10795.127, 437.186, 53022.119 24/05/11,00:24:52,00,09,1, 11.9,1,1, 5.281, 10795.124, 437.186, 53022.119 24/05/11,00:24:52,01,09,1, 11.9,1,1, 5.281, 10794.137, 437.269, 53021.512 24/05/11,00:24:52,02,09,1, 11.9,1,1, 5.281, 10794.344, 436.956, 53022.675 24/05/11,00:24:52,03,09,1, 11.9,1,1, 5.281, 10794.710, 436.943, 53022.055 24/05/11,00:24:52,04,09,1, 11.9,1,1, 5.281, 10794.103, 437.111, 53021.985 24/05/11,00:24:52,05,09,1, 11.9,1,1, 5.281, 10794.306, 436.582, 53022.262 24/05/11,00:24:52,06,09,1, 11.9,1,1, 5.281, 10794.148, 437.138, 53021.228 24/05/11,00:24:52,07,09,1, 11.9,1,1, 5.281, 10793.695, 436.921, 53021.901 24/05/11,00:24:52,08,09,1, 11.9,1,1, 5.281, 10794.354, 436.909, 53022.103 24/05/11,00:24:52,09,09,1, 11.9,1,1, 5.281, 10794.107, 437.244, 53021.661 24/05/11,00:24:52,10,09,1, 11.9,1,1, 5.281, 10794.247, 436.966, 53022.810 24/05/11,00:24:52,11,09,1, 11.9,1,1, 5.281, 10794.621, 436.928, 53022.025 24/05/11,00:24:52,12,09,1, 11.9,1,1, 5.281, 10794.077, 437.084, 53021.886 24/05/11,00:24:52,13,09,1, 11.9,1,1, 5.281, 10794.245, 436.570, 53022.195 24/05/11,00:24:52,14,09,1, 11.9,1,1, 5.281, 10794.042, 437.106, 53021.324 24/05/11,00:24:52,15,09,1, 11.9,1,1, 5.281, 10793.652, 436.922, 53021.926 24/05/11,00:24:52,16,09,1, 11.9,1,1, 5.281, 10794.264, 436.928, 53022.188 24/05/11,00:24:52,17,09,1, 11.9,1,1, 5.281, 10794.024, 437.248, 53021.576 24/05/11,00:24:52,18,09,1, 11.9,1,1, 5.281, 10794.263, 436.918, 53022.726 24/05/11,00:24:52,19,09,1, 11.9,1,1, 5.281, 10794.613, 436.988, 53022.006 24/05/11,00:24:53,00,08,1, 11.9,1,1, 5.282, 10794.606, 436.988, 53022.006 24/05/11,00:24:53,01,08,1, 11.9,1,1, 5.282, 10793.701, 437.262, 53021.757 24/05/11,00:24:53,02,08,1, 11.9,1,1, 5.282, 10793.912, 436.674, 53022.672 24/05/11,00:24:53,03,08,1, 11.9,1,1, 5.282, 10794.053, 436.929, 53021.748 24/05/11,00:24:53,04,08,1, 11.9,1,1, 5.282, 10793.431, 436.936, 53021.679 24/05/11,00:24:53,05,08,1, 11.9,1,1, 5.282, 10793.748, 436.647, 53022.151 24/05/11,00:24:53,06,08,1, 11.9,1,1, 5.282, 10793.432, 436.998, 53021.154 24/05/11,00:24:53,07,08,1, 11.9,1,1, 5.282, 10793.269, 436.974, 53022.095 24/05/11,00:24:53,08,08,1, 11.9,1,1, 5.282, 10793.917, 436.838, 53022.084 24/05/11,00:24:53,09,08,1, 11.9,1,1, 5.282, 10793.668, 437.214, 53021.826 24/05/11,00:24:53,10,08,1, 11.9,1,1, 5.282, 10793.880, 436.740, 53022.911 24/05/11,00:24:53,11,08,1, 11.9,1,1, 5.282, 10793.964, 436.905, 53021.776 24/05/11,00:24:53,12,08,1, 11.9,1,1, 5.282, 10793.406, 436.884, 53021.762 24/05/11,00:24:53,13,08,1, 11.9,1,1, 5.282, 10793.659, 436.631, 53022.207 24/05/11,00:24:53,14,08,1, 11.9,1,1, 5.282, 10793.424, 437.032, 53021.317 24/05/11,00:24:53,15,08,1, 11.9,1,1, 5.282, 10793.254, 436.948, 53022.203 24/05/11,00:24:53,16,08,1, 11.9,1,1, 5.282, 10793.888, 436.851, 53022.236 24/05/11,00:24:53,17,08,1, 11.9,1,1, 5.282, 10793.589, 437.209, 53021.774 24/05/11,00:24:53,18,08,1, 11.9,1,1, 5.282, 10793.813, 436.718, 53022.779 24/05/11,00:24:53,19,08,1, 11.9,1,1, 5.282, 10793.925, 436.846, 53021.785 24/05/11,00:24:54,00,08,1, 11.8,1,1, 5.279, 10793.922, 436.846, 53021.785 24/05/11,00:24:54,01,08,1, 11.8,1,1, 5.279, 10793.183, 437.095, 53021.695 24/05/11,00:24:54,02,08,1, 11.8,1,1, 5.279, 10793.531, 436.683, 53022.688 24/05/11,00:24:54,03,08,1, 11.8,1,1, 5.279, 10793.393, 436.832, 53021.534 24/05/11,00:24:54,04,08,1, 11.8,1,1, 5.279, 10792.890, 436.848, 53021.692 24/05/11,00:24:54,05,08,1, 11.8,1,1, 5.279, 10793.157, 436.573, 53022.009 24/05/11,00:24:54,06,08,1, 11.8,1,1, 5.279, 10792.970, 437.192, 53021.378 24/05/11,00:24:54,07,08,1, 11.8,1,1, 5.279, 10792.980, 436.822, 53022.481 24/05/11,00:24:54,08,08,1, 11.8,1,1, 5.279, 10793.602, 436.921, 53022.143 24/05/11,00:24:54,09,08,1, 11.8,1,1, 5.279, 10793.146, 437.024, 53021.810 24/05/11,00:24:54,10,08,1, 11.8,1,1, 5.279, 10793.442, 436.619, 53022.625 24/05/11,00:24:54,11,08,1, 11.8,1,1, 5.279, 10793.359, 436.871, 53021.550 24/05/11,00:24:54,12,08,1, 11.8,1,1, 5.279, 10792.770, 436.909, 53021.904 24/05/11,00:24:54,13,08,1, 11.8,1,1, 5.279, 10793.116, 436.591, 53022.050 24/05/11,00:24:54,14,08,1, 11.8,1,1, 5.279, 10792.935, 437.098, 53021.465 24/05/11,00:24:54,15,08,1, 11.8,1,1, 5.279, 10792.954, 436.894, 53022.551 24/05/11,00:24:54,16,08,1, 11.8,1,1, 5.279, 10793.555, 436.882, 53022.149 24/05/11,00:24:54,17,08,1, 11.8,1,1, 5.279, 10793.155, 437.095, 53021.973 24/05/11,00:24:54,18,08,1, 11.8,1,1, 5.279, 10793.376, 436.608, 53022.628 24/05/11,00:24:54,19,08,1, 11.8,1,1, 5.279, 10793.320, 436.921, 53021.622 24/05/11,00:24:55,00,08,1, 11.9,1,1, 5.277, 10793.313, 436.921, 53021.622 24/05/11,00:24:55,01,08,1, 11.9,1,1, 5.277, 10792.686, 437.104, 53021.973 24/05/11,00:24:55,02,08,1, 11.9,1,1, 5.277, 10792.940, 436.571, 53022.378 24/05/11,00:24:55,03,08,1, 11.9,1,1, 5.277, 10792.770, 437.015, 53021.343 24/05/11,00:24:55,04,08,1, 11.9,1,1, 5.277, 10792.290, 436.847, 53021.804 24/05/11,00:24:55,05,08,1, 11.9,1,1, 5.277, 10792.825, 436.849, 53022.058 24/05/11,00:24:55,06,08,1, 11.9,1,1, 5.277, 10792.547, 437.174, 53021.461 24/05/11,00:24:55,07,08,1, 11.9,1,1, 5.277, 10792.778, 436.959, 53022.696 24/05/11,00:24:55,08,08,1, 11.9,1,1, 5.277, 10793.221, 436.919, 53022.149 24/05/11,00:24:55,09,08,1, 11.9,1,1, 5.277, 10792.652, 437.146, 53021.926 24/05/11,00:24:55,10,08,1, 11.9,1,1, 5.277, 10792.902, 436.549, 53022.325 24/05/11,00:24:55,11,08,1, 11.9,1,1, 5.277, 10792.713, 437.082, 53021.261 24/05/11,00:24:55,12,08,1, 11.9,1,1, 5.277, 10792.293, 436.848, 53021.842 24/05/11,00:24:55,13,08,1, 11.9,1,1, 5.277, 10792.748, 436.859, 53022.064 24/05/11,00:24:55,14,08,1, 11.9,1,1, 5.277, 10792.509, 437.206, 53021.466 24/05/11,00:24:55,15,08,1, 11.9,1,1, 5.277, 10792.712, 436.916, 53022.724 24/05/11,00:24:55,16,08,1, 11.9,1,1, 5.277, 10793.155, 436.992, 53022.150 24/05/11,00:24:55,17,08,1, 11.9,1,1, 5.277, 10792.626, 437.153, 53022.005 24/05/11,00:24:55,18,08,1, 11.9,1,1, 5.277, 10792.794, 436.591, 53022.339 24/05/11,00:24:55,19,08,1, 11.9,1,1, 5.277, 10792.629, 437.030, 53021.228 24/05/11,00:24:56,00,10,1, 11.9,1,1, 5.281, 10792.629, 437.030, 53021.228 24/05/11,00:24:56,01,10,1, 11.9,1,1, 5.281, 10792.369, 436.940, 53021.327 24/05/11,00:24:56,02,10,1, 11.9,1,1, 5.281, 10791.828, 436.680, 53022.598 24/05/11,00:24:56,03,10,1, 11.9,1,1, 5.281, 10792.719, 437.170, 53021.617 24/05/11,00:24:56,04,10,1, 11.9,1,1, 5.281, 10791.712, 436.808, 53021.093 24/05/11,00:24:56,05,10,1, 11.9,1,1, 5.281, 10792.473, 437.141, 53023.510 24/05/11,00:24:56,06,10,1, 11.9,1,1, 5.281, 10792.685, 437.201, 53021.499 24/05/11,00:24:56,07,10,1, 11.9,1,1, 5.281, 10791.780, 436.790, 53022.062 24/05/11,00:24:56,08,10,1, 11.9,1,1, 5.281, 10793.307, 437.137, 53023.259 24/05/11,00:24:56,09,10,1, 11.9,1,1, 5.281, 10792.012, 436.833, 53020.645 24/05/11,00:24:56,10,10,1, 11.9,1,1, 5.281, 10791.919, 436.735, 53022.515 24/05/11,00:24:56,11,10,1, 11.9,1,1, 5.281, 10792.870, 437.179, 53021.892 24/05/11,00:24:56,12,10,1, 11.9,1,1, 5.281, 10791.370, 436.806, 53020.829 24/05/11,00:24:56,13,10,1, 11.9,1,1, 5.281, 10792.543, 437.113, 53023.368 24/05/11,00:24:56,14,10,1, 11.9,1,1, 5.281, 10792.754, 437.239, 53021.483 24/05/11,00:24:56,15,10,1, 11.9,1,1, 5.281, 10791.764, 436.717, 53022.124 24/05/11,00:24:56,16,10,1, 11.9,1,1, 5.281, 10793.234, 437.158, 53023.310 24/05/11,00:24:56,17,10,1, 11.9,1,1, 5.281, 10791.954, 436.792, 53020.578 24/05/11,00:24:56,18,10,1, 11.9,1,1, 5.281, 10791.913, 436.772, 53022.594 24/05/11,00:24:56,19,10,1, 11.9,1,1, 5.281, 10792.741, 437.112, 53021.899 24/05/11,00:24:57,00,08,1, 11.9,1,1, 5.279, 10792.737, 437.112, 53021.899 24/05/11,00:24:57,01,08,1, 11.9,1,1, 5.279, 10791.377, 436.690, 53020.377 24/05/11,00:24:57,02,08,1, 11.9,1,1, 5.279, 10791.620, 436.807, 53022.701 24/05/11,00:24:57,03,08,1, 11.9,1,1, 5.279, 10792.321, 437.059, 53021.599 24/05/11,00:24:57,04,08,1, 11.9,1,1, 5.279, 10791.025, 436.802, 53021.050 24/05/11,00:24:57,05,08,1, 11.9,1,1, 5.279, 10792.436, 437.049, 53023.434 24/05/11,00:24:57,06,08,1, 11.9,1,1, 5.279, 10792.228, 437.057, 53021.257 24/05/11,00:24:57,07,08,1, 11.9,1,1, 5.279, 10791.450, 436.631, 53022.253 24/05/11,00:24:57,08,08,1, 11.9,1,1, 5.279, 10792.645, 437.077, 53023.088 24/05/11,00:24:57,09,08,1, 11.9,1,1, 5.279, 10791.646, 436.742, 53020.716 24/05/11,00:24:57,10,08,1, 11.9,1,1, 5.279, 10791.198, 436.685, 53022.094 24/05/11,00:24:57,11,08,1, 11.9,1,1, 5.279, 10792.623, 437.253, 53022.635 24/05/11,00:24:57,12,08,1, 11.9,1,1, 5.279, 10791.151, 436.616, 53020.610 24/05/11,00:24:57,13,08,1, 11.9,1,1, 5.279, 10791.925, 437.042, 53023.240 24/05/11,00:24:57,14,08,1, 11.9,1,1, 5.279, 10792.604, 437.066, 53021.866 24/05/11,00:24:57,15,08,1, 11.9,1,1, 5.279, 10791.027, 436.572, 53021.358 24/05/11,00:24:57,16,08,1, 11.9,1,1, 5.279, 10792.545, 437.212, 53023.529 24/05/11,00:24:57,17,08,1, 11.9,1,1, 5.279, 10791.723, 436.724, 53020.751 24/05/11,00:24:57,18,08,1, 11.9,1,1, 5.279, 10791.128, 436.693, 53022.219 24/05/11,00:24:57,19,08,1, 11.9,1,1, 5.279, 10792.610, 437.293, 53022.843 24/05/11,00:24:58,00,08,1, 11.8,1,1, 5.279, 10792.603, 437.293, 53022.843 24/05/11,00:24:58,01,08,1, 11.8,1,1, 5.279, 10791.040, 436.524, 53020.532 24/05/11,00:24:58,02,08,1, 11.8,1,1, 5.279, 10790.699, 436.656, 53022.368 24/05/11,00:24:58,03,08,1, 11.8,1,1, 5.279, 10792.151, 437.154, 53022.585 24/05/11,00:24:58,04,08,1, 11.8,1,1, 5.279, 10790.607, 436.381, 53020.595 24/05/11,00:24:58,05,08,1, 11.8,1,1, 5.279, 10791.620, 437.018, 53023.499 24/05/11,00:24:58,06,08,1, 11.8,1,1, 5.279, 10791.904, 436.845, 53021.431 24/05/11,00:24:58,07,08,1, 11.8,1,1, 5.279, 10790.506, 436.391, 53021.308 24/05/11,00:24:58,08,08,1, 11.8,1,1, 5.279, 10792.056, 437.071, 53023.298 24/05/11,00:24:58,09,08,1, 11.8,1,1, 5.279, 10790.890, 436.500, 53020.291 24/05/11,00:24:58,10,08,1, 11.8,1,1, 5.279, 10790.713, 436.644, 53022.313 24/05/11,00:24:58,11,08,1, 11.8,1,1, 5.279, 10792.092, 437.108, 53022.645 24/05/11,00:24:58,12,08,1, 11.8,1,1, 5.279, 10790.517, 436.409, 53020.572 24/05/11,00:24:58,13,08,1, 11.8,1,1, 5.279, 10791.622, 436.987, 53023.484 24/05/11,00:24:58,14,08,1, 11.8,1,1, 5.279, 10791.839, 436.859, 53021.600 24/05/11,00:24:58,15,08,1, 11.8,1,1, 5.279, 10790.435, 436.379, 53021.327 24/05/11,00:24:58,16,08,1, 11.8,1,1, 5.279, 10792.050, 437.058, 53023.193 24/05/11,00:24:58,17,08,1, 11.8,1,1, 5.279, 10790.912, 436.472, 53020.394 24/05/11,00:24:58,18,08,1, 11.8,1,1, 5.279, 10790.628, 436.696, 53022.372 24/05/11,00:24:58,19,08,1, 11.8,1,1, 5.279, 10792.052, 437.076, 53022.414 24/05/11,00:24:59,00,09,1, 12.0,1,1, 5.279, 10792.044, 437.076, 53022.414 24/05/11,00:24:59,01,09,1, 12.0,1,1, 5.279, 10790.161, 436.340, 53020.376 24/05/11,00:24:59,02,09,1, 12.0,1,1, 5.279, 10790.409, 436.670, 53022.764 24/05/11,00:24:59,03,09,1, 12.0,1,1, 5.279, 10791.541, 436.996, 53022.307 24/05/11,00:24:59,04,09,1, 12.0,1,1, 5.279, 10789.950, 436.330, 53020.850 24/05/11,00:24:59,05,09,1, 12.0,1,1, 5.279, 10791.224, 436.927, 53023.440 24/05/11,00:24:59,06,09,1, 12.0,1,1, 5.279, 10791.069, 436.619, 53021.091 24/05/11,00:24:59,07,09,1, 12.0,1,1, 5.279, 10789.866, 436.274, 53021.501 24/05/11,00:24:59,08,09,1, 12.0,1,1, 5.279, 10791.463, 437.040, 53022.983 24/05/11,00:24:59,09,09,1, 12.0,1,1, 5.279, 10790.121, 436.318, 53020.241 24/05/11,00:24:59,10,09,1, 12.0,1,1, 5.279, 10790.307, 436.679, 53022.679 24/05/11,00:24:59,11,09,1, 12.0,1,1, 5.279, 10791.446, 436.972, 53022.126 24/05/11,00:24:59,12,09,1, 12.0,1,1, 5.279, 10789.905, 436.269, 53020.805 24/05/11,00:24:59,13,09,1, 12.0,1,1, 5.279, 10791.237, 436.918, 53023.398 24/05/11,00:24:59,14,09,1, 12.0,1,1, 5.279, 10790.943, 436.545, 53020.900 24/05/11,00:24:59,15,09,1, 12.0,1,1, 5.279, 10789.814, 436.266, 53021.498 24/05/11,00:24:59,16,09,1, 12.0,1,1, 5.279, 10791.402, 436.982, 53023.012 24/05/11,00:24:59,17,09,1, 12.0,1,1, 5.279, 10790.021, 436.329, 53020.367 24/05/11,00:24:59,18,09,1, 12.0,1,1, 5.279, 10790.305, 436.616, 53022.732 24/05/11,00:24:59,19,09,1, 12.0,1,1, 5.279, 10791.485, 436.962, 53022.187 24/05/11,00:25:00,00,08,1, 11.9,1,1, 5.281, 10791.477, 436.962, 53022.187 24/05/11,00:25:00,01,08,1, 11.9,1,1, 5.281, 10789.495, 436.173, 53020.279 24/05/11,00:25:00,02,08,1, 11.9,1,1, 5.281, 10790.064, 436.626, 53022.983 24/05/11,00:25:00,03,08,1, 11.9,1,1, 5.281, 10790.896, 436.728, 53021.873 24/05/11,00:25:00,04,08,1, 11.9,1,1, 5.281, 10789.318, 436.101, 53020.821 24/05/11,00:25:00,05,08,1, 11.9,1,1, 5.281, 10790.841, 436.747, 53023.305 24/05/11,00:25:00,06,08,1, 11.9,1,1, 5.281, 10790.140, 436.302, 53020.607 24/05/11,00:25:00,07,08,1, 11.9,1,1, 5.281, 10789.352, 436.262, 53021.759 24/05/11,00:25:00,08,08,1, 11.9,1,1, 5.281, 10790.921, 436.850, 53022.607 24/05/11,00:25:00,09,08,1, 11.9,1,1, 5.281, 10789.383, 436.134, 53020.261 24/05/11,00:25:00,10,08,1, 11.9,1,1, 5.281, 10790.074, 436.624, 53023.069 24/05/11,00:25:00,11,08,1, 11.9,1,1, 5.281, 10790.878, 436.666, 53021.776 24/05/11,00:25:00,12,08,1, 11.9,1,1, 5.281, 10789.262, 436.040, 53020.890 24/05/11,00:25:00,13,08,1, 11.9,1,1, 5.281, 10790.782, 436.758, 53023.286 24/05/11,00:25:00,14,08,1, 11.9,1,1, 5.281, 10790.030, 436.248, 53020.469 24/05/11,00:25:00,15,08,1, 11.9,1,1, 5.281, 10789.297, 436.236, 53021.973 24/05/11,00:25:00,16,08,1, 11.9,1,1, 5.281, 10790.805, 436.802, 53022.611 24/05/11,00:25:00,17,08,1, 11.9,1,1, 5.281, 10789.330, 436.111, 53020.307 24/05/11,00:25:00,18,08,1, 11.9,1,1, 5.281, 10790.080, 436.622, 53023.089 24/05/11,00:25:00,19,08,1, 11.9,1,1, 5.281, 10790.785, 436.634, 53021.695 24/05/11,00:25:01,00,08,1, 11.9,1,1, 5.279, 10790.784, 436.634, 53021.695 24/05/11,00:25:01,01,08,1, 11.9,1,1, 5.279, 10788.867, 436.024, 53020.745 24/05/11,00:25:01,02,08,1, 11.9,1,1, 5.279, 10790.150, 436.499, 53023.223 24/05/11,00:25:01,03,08,1, 11.9,1,1, 5.279, 10789.973, 436.299, 53020.959 24/05/11,00:25:01,04,08,1, 11.9,1,1, 5.279, 10788.975, 435.942, 53021.604 24/05/11,00:25:01,05,08,1, 11.9,1,1, 5.279, 10790.425, 436.502, 53022.623 24/05/11,00:25:01,06,08,1, 11.9,1,1, 5.279, 10789.061, 436.038, 53020.218 24/05/11,00:25:01,07,08,1, 11.9,1,1, 5.279, 10789.321, 436.231, 53022.449 24/05/11,00:25:01,08,08,1, 11.9,1,1, 5.279, 10790.281, 436.540, 53021.866 24/05/11,00:25:01,09,08,1, 11.9,1,1, 5.279, 10788.843, 435.995, 53020.843 24/05/11,00:25:01,10,08,1, 11.9,1,1, 5.279, 10790.184, 436.512, 53023.229 24/05/11,00:25:01,11,08,1, 11.9,1,1, 5.279, 10789.936, 436.287, 53020.940 24/05/11,00:25:01,12,08,1, 11.9,1,1, 5.279, 10788.974, 435.930, 53021.774 24/05/11,00:25:01,13,08,1, 11.9,1,1, 5.279, 10790.416, 436.508, 53022.672 24/05/11,00:25:01,14,08,1, 11.9,1,1, 5.279, 10789.012, 435.983, 53020.313 24/05/11,00:25:01,15,08,1, 11.9,1,1, 5.279, 10789.312, 436.190, 53022.523 24/05/11,00:25:01,16,08,1, 11.9,1,1, 5.279, 10790.194, 436.556, 53021.786 24/05/11,00:25:01,17,08,1, 11.9,1,1, 5.279, 10788.822, 435.978, 53020.967 24/05/11,00:25:01,18,08,1, 11.9,1,1, 5.279, 10790.112, 436.473, 53023.233 24/05/11,00:25:01,19,08,1, 11.9,1,1, 5.279, 10789.903, 436.249, 53020.922 24/05/11,00:25:02,00,08,1, 12.0,1,1, 5.279, 10789.900, 436.249, 53020.922 24/05/11,00:25:02,01,08,1, 12.0,1,1, 5.279, 10788.023, 435.822, 53020.577 24/05/11,00:25:02,02,08,1, 12.0,1,1, 5.279, 10790.263, 436.524, 53023.975 24/05/11,00:25:02,03,08,1, 12.0,1,1, 5.279, 10789.249, 435.959, 53019.971 24/05/11,00:25:02,04,08,1, 12.0,1,1, 5.279, 10788.339, 435.912, 53022.090 24/05/11,00:25:02,05,08,1, 12.0,1,1, 5.279, 10790.370, 436.445, 53022.802 24/05/11,00:25:02,06,08,1, 12.0,1,1, 5.279, 10788.117, 435.763, 53019.440 24/05/11,00:25:02,07,08,1, 12.0,1,1, 5.279, 10789.110, 436.316, 53023.536 24/05/11,00:25:02,08,08,1, 12.0,1,1, 5.279, 10789.968, 436.319, 53021.244 24/05/11,00:25:02,09,08,1, 12.0,1,1, 5.279, 10787.986, 435.776, 53020.656 24/05/11,00:25:02,10,08,1, 12.0,1,1, 5.279, 10790.237, 436.485, 53023.918 24/05/11,00:25:02,11,08,1, 12.0,1,1, 5.279, 10789.146, 435.936, 53019.932 24/05/11,00:25:02,12,08,1, 12.0,1,1, 5.279, 10788.288, 435.885, 53022.164 24/05/11,00:25:02,13,08,1, 12.0,1,1, 5.279, 10790.343, 436.436, 53022.669 24/05/11,00:25:02,14,08,1, 12.0,1,1, 5.279, 10788.025, 435.738, 53019.461 24/05/11,00:25:02,15,08,1, 12.0,1,1, 5.279, 10789.183, 436.315, 53023.518 24/05/11,00:25:02,16,08,1, 12.0,1,1, 5.279, 10789.991, 436.264, 53021.208 24/05/11,00:25:02,17,08,1, 12.0,1,1, 5.279, 10787.952, 435.806, 53020.780 24/05/11,00:25:02,18,08,1, 12.0,1,1, 5.279, 10790.172, 436.459, 53023.832 24/05/11,00:25:02,19,08,1, 12.0,1,1, 5.279, 10789.084, 435.890, 53019.860 24/05/11,00:25:03,00,09,1, 11.9,1,1, 5.279, 10789.082, 435.890, 53019.860 24/05/11,00:25:03,01,09,1, 11.9,1,1, 5.279, 10787.614, 435.723, 53021.092 24/05/11,00:25:03,02,09,1, 11.9,1,1, 5.279, 10789.908, 436.388, 53023.548 24/05/11,00:25:03,03,09,1, 11.9,1,1, 5.279, 10788.295, 435.757, 53019.468 24/05/11,00:25:03,04,09,1, 11.9,1,1, 5.279, 10788.015, 435.908, 53022.514 24/05/11,00:25:03,05,09,1, 11.9,1,1, 5.279, 10789.773, 436.308, 53022.131 24/05/11,00:25:03,06,09,1, 11.9,1,1, 5.279, 10787.429, 435.682, 53019.570 24/05/11,00:25:03,07,09,1, 11.9,1,1, 5.279, 10789.077, 436.292, 53023.747 24/05/11,00:25:03,08,09,1, 11.9,1,1, 5.279, 10789.301, 436.118, 53020.725 24/05/11,00:25:03,09,09,1, 11.9,1,1, 5.279, 10787.578, 435.724, 53021.177 24/05/11,00:25:03,10,09,1, 11.9,1,1, 5.279, 10789.934, 436.375, 53023.612 24/05/11,00:25:03,11,09,1, 11.9,1,1, 5.279, 10788.178, 435.677, 53019.522 24/05/11,00:25:03,12,09,1, 11.9,1,1, 5.279, 10788.028, 435.916, 53022.608 24/05/11,00:25:03,13,09,1, 11.9,1,1, 5.279, 10789.740, 436.248, 53022.130 24/05/11,00:25:03,14,09,1, 11.9,1,1, 5.279, 10787.335, 435.611, 53019.676 24/05/11,00:25:03,15,09,1, 11.9,1,1, 5.279, 10789.100, 436.325, 53023.749 24/05/11,00:25:03,16,09,1, 11.9,1,1, 5.279, 10789.254, 436.054, 53020.711 24/05/11,00:25:03,17,09,1, 11.9,1,1, 5.279, 10787.520, 435.727, 53021.238 24/05/11,00:25:03,18,09,1, 11.9,1,1, 5.279, 10789.829, 436.323, 53023.595 24/05/11,00:25:03,19,09,1, 11.9,1,1, 5.279, 10788.111, 435.673, 53019.493 24/05/11,00:25:04,00,08,1, 11.9,1,1, 5.280, 10788.106, 435.673, 53019.493 24/05/11,00:25:04,01,08,1, 11.9,1,1, 5.280, 10787.658, 435.708, 53022.003 24/05/11,00:25:04,02,08,1, 11.9,1,1, 5.280, 10788.968, 436.154, 53022.373 24/05/11,00:25:04,03,08,1, 11.9,1,1, 5.280, 10787.415, 435.722, 53020.291 24/05/11,00:25:04,04,08,1, 11.9,1,1, 5.280, 10787.969, 435.929, 53022.768 24/05/11,00:25:04,05,08,1, 11.9,1,1, 5.280, 10788.577, 436.188, 53021.304 24/05/11,00:25:04,06,08,1, 11.9,1,1, 5.280, 10787.215, 435.691, 53020.930 24/05/11,00:25:04,07,08,1, 11.9,1,1, 5.280, 10788.810, 436.155, 53023.008 24/05/11,00:25:04,08,08,1, 11.9,1,1, 5.280, 10788.172, 435.987, 53020.721 24/05/11,00:25:04,09,08,1, 11.9,1,1, 5.280, 10787.525, 435.663, 53021.980 24/05/11,00:25:04,10,08,1, 11.9,1,1, 5.280, 10788.871, 436.167, 53022.142 24/05/11,00:25:04,11,08,1, 11.9,1,1, 5.280, 10787.320, 435.709, 53020.195 24/05/11,00:25:04,12,08,1, 11.9,1,1, 5.280, 10787.957, 435.874, 53022.693 24/05/11,00:25:04,13,08,1, 11.9,1,1, 5.280, 10788.554, 436.196, 53021.327 24/05/11,00:25:04,14,08,1, 11.9,1,1, 5.280, 10787.226, 435.724, 53021.078 24/05/11,00:25:04,15,08,1, 11.9,1,1, 5.280, 10788.737, 436.160, 53023.043 24/05/11,00:25:04,16,08,1, 11.9,1,1, 5.280, 10788.097, 435.973, 53020.656 24/05/11,00:25:04,17,08,1, 11.9,1,1, 5.280, 10787.507, 435.681, 53022.057 24/05/11,00:25:04,18,08,1, 11.9,1,1, 5.280, 10788.813, 436.170, 53022.254 24/05/11,00:25:04,19,08,1, 11.9,1,1, 5.280, 10787.233, 435.676, 53020.216 24/05/11,00:25:05,00,09,1, 11.8,1,1, 5.279, 10787.230, 435.676, 53020.216 24/05/11,00:25:05,01,09,1, 11.8,1,1, 5.279, 10787.041, 435.634, 53022.127 24/05/11,00:25:05,02,09,1, 11.8,1,1, 5.279, 10788.233, 436.103, 53021.922 24/05/11,00:25:05,03,09,1, 11.8,1,1, 5.279, 10786.715, 435.604, 53020.272 24/05/11,00:25:05,04,09,1, 11.8,1,1, 5.279, 10787.591, 435.911, 53022.895 24/05/11,00:25:05,05,09,1, 11.8,1,1, 5.279, 10787.858, 436.066, 53021.058 24/05/11,00:25:05,06,09,1, 11.8,1,1, 5.279, 10786.684, 435.597, 53021.262 24/05/11,00:25:05,07,09,1, 11.8,1,1, 5.279, 10788.313, 436.086, 53022.908 24/05/11,00:25:05,08,09,1, 11.8,1,1, 5.279, 10787.274, 435.784, 53020.423 24/05/11,00:25:05,09,09,1, 11.8,1,1, 5.279, 10787.011, 435.625, 53022.204 24/05/11,00:25:05,10,09,1, 11.8,1,1, 5.279, 10788.147, 436.114, 53021.899 24/05/11,00:25:05,11,09,1, 11.8,1,1, 5.279, 10786.576, 435.627, 53020.364 24/05/11,00:25:05,12,09,1, 11.8,1,1, 5.279, 10787.525, 435.933, 53022.936 24/05/11,00:25:05,13,09,1, 11.8,1,1, 5.279, 10787.759, 436.045, 53021.068 24/05/11,00:25:05,14,09,1, 11.8,1,1, 5.279, 10786.656, 435.599, 53021.430 24/05/11,00:25:05,15,09,1, 11.8,1,1, 5.279, 10788.257, 436.096, 53023.042 24/05/11,00:25:05,16,09,1, 11.8,1,1, 5.279, 10787.165, 435.812, 53020.418 24/05/11,00:25:05,17,09,1, 11.8,1,1, 5.279, 10786.935, 435.597, 53022.229 24/05/11,00:25:05,18,09,1, 11.8,1,1, 5.279, 10788.210, 436.083, 53022.276 24/05/11,00:25:05,19,09,1, 11.8,1,1, 5.279, 10786.148, 435.591, 53020.123 24/05/11,00:25:06,00,08,1, 11.9,1,1, 5.278, 10786.145, 435.591, 53020.123 24/05/11,00:25:06,01,08,1, 11.9,1,1, 5.278, 10786.505, 435.545, 53022.448 24/05/11,00:25:06,02,08,1, 11.9,1,1, 5.278, 10787.428, 435.896, 53021.656 24/05/11,00:25:06,03,08,1, 11.9,1,1, 5.278, 10785.919, 435.470, 53020.549 24/05/11,00:25:06,04,08,1, 11.9,1,1, 5.278, 10787.181, 435.803, 53022.969 24/05/11,00:25:06,05,08,1, 11.9,1,1, 5.278, 10787.067, 435.840, 53020.872 24/05/11,00:25:06,06,08,1, 11.9,1,1, 5.278, 10786.136, 435.444, 53021.637 24/05/11,00:25:06,07,08,1, 11.9,1,1, 5.278, 10787.644, 435.899, 53022.735 24/05/11,00:25:06,08,08,1, 11.9,1,1, 5.278, 10786.316, 435.504, 53020.230 24/05/11,00:25:06,09,08,1, 11.9,1,1, 5.278, 10786.438, 435.492, 53022.298 24/05/11,00:25:06,10,08,1, 11.9,1,1, 5.278, 10787.385, 435.882, 53021.499 24/05/11,00:25:06,11,08,1, 11.9,1,1, 5.278, 10785.835, 435.433, 53020.555 24/05/11,00:25:06,12,08,1, 11.9,1,1, 5.278, 10787.134, 435.844, 53022.943 24/05/11,00:25:06,13,08,1, 11.9,1,1, 5.278, 10787.015, 435.843, 53020.840 24/05/11,00:25:06,14,08,1, 11.9,1,1, 5.278, 10786.076, 435.443, 53021.680 24/05/11,00:25:06,15,08,1, 11.9,1,1, 5.278, 10787.608, 435.876, 53022.611 24/05/11,00:25:06,16,08,1, 11.9,1,1, 5.278, 10786.260, 435.492, 53020.199 24/05/11,00:25:06,17,08,1, 11.9,1,1, 5.278, 10786.415, 435.475, 53022.421 24/05/11,00:25:06,18,08,1, 11.9,1,1, 5.278, 10787.291, 435.845, 53021.526 24/05/11,00:25:06,19,08,1, 11.9,1,1, 5.278, 10785.744, 435.398, 53020.661 24/05/11,00:25:07,00,07,1, 11.9,1,1, 5.277, 10785.736, 435.398, 53020.661 24/05/11,00:25:07,01,07,1, 11.9,1,1, 5.277, 10786.088, 435.387, 53022.400 24/05/11,00:25:07,02,07,1, 11.9,1,1, 5.277, 10786.771, 435.711, 53021.239 24/05/11,00:25:07,03,07,1, 11.9,1,1, 5.277, 10785.376, 435.236, 53020.837 24/05/11,00:25:07,04,07,1, 11.9,1,1, 5.277, 10786.800, 435.693, 53022.928 24/05/11,00:25:07,05,07,1, 11.9,1,1, 5.277, 10786.376, 435.554, 53020.479 24/05/11,00:25:07,06,07,1, 11.9,1,1, 5.277, 10785.790, 435.264, 53022.016 24/05/11,00:25:07,07,07,1, 11.9,1,1, 5.277, 10786.701, 435.675, 53022.108 24/05/11,00:25:07,08,07,1, 11.9,1,1, 5.277, 10785.863, 435.274, 53020.627 24/05/11,00:25:07,09,07,1, 11.9,1,1, 5.277, 10785.905, 435.303, 53022.056 24/05/11,00:25:07,10,07,1, 11.9,1,1, 5.277, 10786.622, 435.777, 53021.615 24/05/11,00:25:07,11,07,1, 11.9,1,1, 5.277, 10785.592, 435.263, 53020.954 24/05/11,00:25:07,12,07,1, 11.9,1,1, 5.277, 10786.537, 435.643, 53022.500 24/05/11,00:25:07,13,07,1, 11.9,1,1, 5.277, 10786.403, 435.620, 53021.271 24/05/11,00:25:07,14,07,1, 11.9,1,1, 5.277, 10785.683, 435.156, 53021.579 24/05/11,00:25:07,15,07,1, 11.9,1,1, 5.277, 10786.745, 435.666, 53022.236 24/05/11,00:25:07,16,07,1, 11.9,1,1, 5.277, 10785.730, 435.311, 53020.647 24/05/11,00:25:07,17,07,1, 11.9,1,1, 5.277, 10785.823, 435.292, 53021.945 24/05/11,00:25:07,18,07,1, 11.9,1,1, 5.277, 10786.533, 435.730, 53021.522 24/05/11,00:25:07,19,07,1, 11.9,1,1, 5.277, 10785.546, 435.197, 53020.930 24/05/11,00:25:08,00,07,1, 11.9,1,1, 5.280, 10785.544, 435.197, 53020.930 24/05/11,00:25:08,01,07,1, 11.9,1,1, 5.280, 10786.091, 435.256, 53022.530 24/05/11,00:25:08,02,07,1, 11.9,1,1, 5.280, 10785.757, 435.423, 53020.408 24/05/11,00:25:08,03,07,1, 11.9,1,1, 5.280, 10785.289, 435.174, 53021.872 24/05/11,00:25:08,04,07,1, 11.9,1,1, 5.280, 10786.557, 435.390, 53022.217 24/05/11,00:25:08,05,07,1, 11.9,1,1, 5.280, 10785.370, 435.307, 53020.415 24/05/11,00:25:08,06,07,1, 11.9,1,1, 5.280, 10785.704, 435.116, 53022.639 24/05/11,00:25:08,07,07,1, 11.9,1,1, 5.280, 10786.176, 435.300, 53021.022 24/05/11,00:25:08,08,07,1, 11.9,1,1, 5.280, 10784.874, 435.127, 53020.839 24/05/11,00:25:08,09,07,1, 11.9,1,1, 5.280, 10786.083, 435.233, 53022.535 24/05/11,00:25:08,10,07,1, 11.9,1,1, 5.280, 10785.667, 435.425, 53020.408 24/05/11,00:25:08,11,07,1, 11.9,1,1, 5.280, 10785.264, 435.156, 53021.887 24/05/11,00:25:08,12,07,1, 11.9,1,1, 5.280, 10786.538, 435.383, 53022.298 24/05/11,00:25:08,13,07,1, 11.9,1,1, 5.280, 10785.252, 435.211, 53020.556 24/05/11,00:25:08,14,07,1, 11.9,1,1, 5.280, 10785.698, 435.090, 53022.472 24/05/11,00:25:08,15,07,1, 11.9,1,1, 5.280, 10786.120, 435.317, 53020.983 24/05/11,00:25:08,16,07,1, 11.9,1,1, 5.280, 10784.828, 435.111, 53020.837 24/05/11,00:25:08,17,07,1, 11.9,1,1, 5.280, 10786.056, 435.254, 53022.618 24/05/11,00:25:08,18,07,1, 11.9,1,1, 5.280, 10785.637, 435.346, 53020.499 24/05/11,00:25:08,19,07,1, 11.9,1,1, 5.280, 10785.220, 435.145, 53022.001 24/05/11,00:25:09,00,08,1, 11.9,1,1, 5.283, 10785.218, 435.145, 53022.001 24/05/11,00:25:09,01,08,1, 11.9,1,1, 5.283, 10785.836, 435.181, 53022.557 24/05/11,00:25:09,02,08,1, 11.9,1,1, 5.283, 10785.194, 435.256, 53020.486 24/05/11,00:25:09,03,08,1, 11.9,1,1, 5.283, 10784.975, 434.993, 53022.151 24/05/11,00:25:09,04,08,1, 11.9,1,1, 5.283, 10786.142, 435.231, 53021.970 24/05/11,00:25:09,05,08,1, 11.9,1,1, 5.283, 10784.764, 435.095, 53020.480 24/05/11,00:25:09,06,08,1, 11.9,1,1, 5.283, 10785.364, 434.976, 53022.632 24/05/11,00:25:09,07,08,1, 11.9,1,1, 5.283, 10785.566, 435.242, 53020.799 24/05/11,00:25:09,08,08,1, 11.9,1,1, 5.283, 10784.470, 435.040, 53021.050 24/05/11,00:25:09,09,08,1, 11.9,1,1, 5.283, 10785.800, 435.191, 53022.492 24/05/11,00:25:09,10,08,1, 11.9,1,1, 5.283, 10785.164, 435.312, 53020.458 24/05/11,00:25:09,11,08,1, 11.9,1,1, 5.283, 10784.922, 435.012, 53022.174 24/05/11,00:25:09,12,08,1, 11.9,1,1, 5.283, 10786.103, 435.237, 53021.896 24/05/11,00:25:09,13,08,1, 11.9,1,1, 5.283, 10784.685, 435.062, 53020.444 24/05/11,00:25:09,14,08,1, 11.9,1,1, 5.283, 10785.319, 434.972, 53022.511 24/05/11,00:25:09,15,08,1, 11.9,1,1, 5.283, 10785.555, 435.199, 53020.707 24/05/11,00:25:09,16,08,1, 11.9,1,1, 5.283, 10784.429, 435.009, 53021.040 24/05/11,00:25:09,17,08,1, 11.9,1,1, 5.283, 10785.801, 435.185, 53022.548 24/05/11,00:25:09,18,08,1, 11.9,1,1, 5.283, 10785.073, 435.279, 53020.466 24/05/11,00:25:09,19,08,1, 11.9,1,1, 5.283, 10784.883, 435.025, 53022.171 24/05/11,00:25:10,00,08,1, 11.9,1,1, 5.279, 10784.876, 435.025, 53022.171 24/05/11,00:25:10,01,08,1, 11.9,1,1, 5.279, 10785.488, 435.190, 53022.901 24/05/11,00:25:10,02,08,1, 11.9,1,1, 5.279, 10784.809, 435.119, 53020.423 24/05/11,00:25:10,03,08,1, 11.9,1,1, 5.279, 10784.341, 434.860, 53022.007 24/05/11,00:25:10,04,08,1, 11.9,1,1, 5.279, 10785.741, 435.204, 53022.191 24/05/11,00:25:10,05,08,1, 11.9,1,1, 5.279, 10784.175, 434.871, 53020.056 24/05/11,00:25:10,06,08,1, 11.9,1,1, 5.279, 10784.746, 434.926, 53022.650 24/05/11,00:25:10,07,08,1, 11.9,1,1, 5.279, 10785.220, 435.184, 53020.948 24/05/11,00:25:10,08,08,1, 11.9,1,1, 5.279, 10783.855, 434.830, 53020.735 24/05/11,00:25:10,09,08,1, 11.9,1,1, 5.279, 10785.383, 435.210, 53022.934 24/05/11,00:25:10,10,08,1, 11.9,1,1, 5.279, 10784.762, 435.135, 53020.326 24/05/11,00:25:10,11,08,1, 11.9,1,1, 5.279, 10784.222, 434.862, 53021.971 24/05/11,00:25:10,12,08,1, 11.9,1,1, 5.279, 10785.698, 435.201, 53022.163 24/05/11,00:25:10,13,08,1, 11.9,1,1, 5.279, 10784.089, 434.833, 53020.117 24/05/11,00:25:10,14,08,1, 11.9,1,1, 5.279, 10784.718, 434.953, 53022.618 24/05/11,00:25:10,15,08,1, 11.9,1,1, 5.279, 10785.203, 435.217, 53020.902 24/05/11,00:25:10,16,08,1, 11.9,1,1, 5.279, 10783.795, 434.822, 53020.802 24/05/11,00:25:10,17,08,1, 11.9,1,1, 5.279, 10785.360, 435.209, 53022.923 24/05/11,00:25:10,18,08,1, 11.9,1,1, 5.279, 10784.717, 435.091, 53020.304 24/05/11,00:25:10,19,08,1, 11.9,1,1, 5.279, 10784.272, 434.870, 53022.088 24/05/11,00:25:11,00,10,1, 11.9,1,1, 5.276, 10784.267, 434.870, 53022.088 24/05/11,00:25:11,01,10,1, 11.9,1,1, 5.276, 10785.113, 434.986, 53022.828 24/05/11,00:25:11,02,10,1, 11.9,1,1, 5.276, 10784.269, 434.881, 53020.293 24/05/11,00:25:11,03,10,1, 11.9,1,1, 5.276, 10783.966, 434.689, 53022.264 24/05/11,00:25:11,04,10,1, 11.9,1,1, 5.276, 10785.209, 435.001, 53021.935 24/05/11,00:25:11,05,10,1, 11.9,1,1, 5.276, 10783.522, 434.640, 53019.955 24/05/11,00:25:11,06,10,1, 11.9,1,1, 5.276, 10784.394, 434.819, 53022.641 24/05/11,00:25:11,07,10,1, 11.9,1,1, 5.276, 10784.636, 435.024, 53020.767 24/05/11,00:25:11,08,10,1, 11.9,1,1, 5.276, 10783.385, 434.694, 53020.964 24/05/11,00:25:11,09,10,1, 11.9,1,1, 5.276, 10785.107, 435.008, 53022.873 24/05/11,00:25:11,10,10,1, 11.9,1,1, 5.276, 10784.232, 434.910, 53020.269 24/05/11,00:25:11,11,10,1, 11.9,1,1, 5.276, 10783.945, 434.666, 53022.245 24/05/11,00:25:11,12,10,1, 11.9,1,1, 5.276, 10785.166, 435.019, 53021.883 24/05/11,00:25:11,13,10,1, 11.9,1,1, 5.276, 10783.483, 434.675, 53020.002 24/05/11,00:25:11,14,10,1, 11.9,1,1, 5.276, 10784.343, 434.778, 53022.635 24/05/11,00:25:11,15,10,1, 11.9,1,1, 5.276, 10784.650, 435.014, 53020.788 24/05/11,00:25:11,16,10,1, 11.9,1,1, 5.276, 10783.372, 434.649, 53021.049 24/05/11,00:25:11,17,10,1, 11.9,1,1, 5.276, 10785.097, 435.033, 53022.971 24/05/11,00:25:11,18,10,1, 11.9,1,1, 5.276, 10784.138, 434.851, 53020.276 24/05/11,00:25:11,19,10,1, 11.9,1,1, 5.276, 10783.868, 434.666, 53022.238 24/05/11,00:25:12,00,09,1, 11.9,1,1, 5.276, 10783.867, 434.666, 53022.238 24/05/11,00:25:12,01,09,1, 11.9,1,1, 5.276, 10784.392, 435.004, 53023.022 24/05/11,00:25:12,02,09,1, 11.9,1,1, 5.276, 10784.159, 434.829, 53020.790 24/05/11,00:25:12,03,09,1, 11.9,1,1, 5.276, 10783.218, 434.485, 53021.514 24/05/11,00:25:12,04,09,1, 11.9,1,1, 5.276, 10784.634, 435.062, 53022.465 24/05/11,00:25:12,05,09,1, 11.9,1,1, 5.276, 10783.269, 434.529, 53019.920 24/05/11,00:25:12,06,09,1, 11.9,1,1, 5.276, 10783.512, 434.702, 53022.224 24/05/11,00:25:12,07,09,1, 11.9,1,1, 5.276, 10784.460, 435.070, 53021.601 24/05/11,00:25:12,08,09,1, 11.9,1,1, 5.276, 10782.987, 434.496, 53020.645 24/05/11,00:25:12,09,09,1, 11.9,1,1, 5.276, 10784.348, 435.079, 53023.023 24/05/11,00:25:12,10,09,1, 11.9,1,1, 5.276, 10784.092, 434.841, 53020.654 24/05/11,00:25:12,11,09,1, 11.9,1,1, 5.276, 10783.132, 434.451, 53021.341 24/05/11,00:25:12,12,09,1, 11.9,1,1, 5.276, 10784.594, 435.068, 53022.439 24/05/11,00:25:12,13,09,1, 11.9,1,1, 5.276, 10783.199, 434.542, 53020.115 24/05/11,00:25:12,14,09,1, 11.9,1,1, 5.276, 10783.444, 434.699, 53022.389 24/05/11,00:25:12,15,09,1, 11.9,1,1, 5.276, 10784.410, 435.098, 53021.636 24/05/11,00:25:12,16,09,1, 11.9,1,1, 5.276, 10782.966, 434.486, 53020.594 24/05/11,00:25:12,17,09,1, 11.9,1,1, 5.276, 10784.365, 435.066, 53023.083 24/05/11,00:25:12,18,09,1, 11.9,1,1, 5.276, 10784.090, 434.817, 53020.798 24/05/11,00:25:12,19,09,1, 11.9,1,1, 5.276, 10783.014, 434.473, 53021.527 24/05/11,00:25:13,00,10,1, 11.9,1,1, 5.276, 10783.007, 434.473, 53021.527 24/05/11,00:25:13,01,10,1, 11.9,1,1, 5.276, 10784.029, 434.972, 53023.133 24/05/11,00:25:13,02,10,1, 11.9,1,1, 5.276, 10783.578, 434.638, 53020.620 24/05/11,00:25:13,03,10,1, 11.9,1,1, 5.276, 10782.623, 434.412, 53021.560 24/05/11,00:25:13,04,10,1, 11.9,1,1, 5.276, 10784.182, 434.966, 53022.519 24/05/11,00:25:13,05,10,1, 11.9,1,1, 5.276, 10782.644, 434.389, 53020.035 24/05/11,00:25:13,06,10,1, 11.9,1,1, 5.276, 10783.101, 434.685, 53022.489 24/05/11,00:25:13,07,10,1, 11.9,1,1, 5.276, 10783.991, 434.967, 53021.467 24/05/11,00:25:13,08,10,1, 11.9,1,1, 5.276, 10782.475, 434.376, 53020.607 24/05/11,00:25:13,09,10,1, 11.9,1,1, 5.276, 10783.960, 435.008, 53023.128 24/05/11,00:25:13,10,10,1, 11.9,1,1, 5.276, 10783.489, 434.628, 53020.518 24/05/11,00:25:13,11,10,1, 11.9,1,1, 5.276, 10782.632, 434.377, 53021.546 24/05/11,00:25:13,12,10,1, 11.9,1,1, 5.276, 10784.117, 434.920, 53022.367 24/05/11,00:25:13,13,10,1, 11.9,1,1, 5.276, 10782.569, 434.404, 53019.908 24/05/11,00:25:13,14,10,1, 11.9,1,1, 5.276, 10783.086, 434.680, 53022.483 24/05/11,00:25:13,15,10,1, 11.9,1,1, 5.276, 10783.939, 434.992, 53021.583 24/05/11,00:25:13,16,10,1, 11.9,1,1, 5.276, 10782.442, 434.423, 53020.774 24/05/11,00:25:13,17,10,1, 11.9,1,1, 5.276, 10783.914, 434.922, 53023.182 24/05/11,00:25:13,18,10,1, 11.9,1,1, 5.276, 10783.385, 434.677, 53020.580 24/05/11,00:25:13,19,10,1, 11.9,1,1, 5.276, 10782.551, 434.370, 53021.595 24/05/11,00:25:14,00,10,1, 12.0,1,1, 5.277, 10782.548, 434.370, 53021.595 24/05/11,00:25:14,01,10,1, 12.0,1,1, 5.277, 10783.793, 435.008, 53023.711 24/05/11,00:25:14,02,10,1, 12.0,1,1, 5.277, 10783.073, 434.476, 53020.093 24/05/11,00:25:14,03,10,1, 12.0,1,1, 5.277, 10781.859, 434.403, 53021.764 24/05/11,00:25:14,04,10,1, 12.0,1,1, 5.277, 10783.944, 435.003, 53022.899 24/05/11,00:25:14,05,10,1, 12.0,1,1, 5.277, 10781.937, 434.239, 53019.349 24/05/11,00:25:14,06,10,1, 12.0,1,1, 5.277, 10782.671, 434.791, 53023.070 24/05/11,00:25:14,07,10,1, 12.0,1,1, 5.277, 10783.761, 434.898, 53021.456 24/05/11,00:25:14,08,10,1, 12.0,1,1, 5.277, 10781.649, 434.247, 53020.245 24/05/11,00:25:14,09,10,1, 12.0,1,1, 5.277, 10783.746, 435.001, 53023.813 24/05/11,00:25:14,10,10,1, 12.0,1,1, 5.277, 10782.953, 434.517, 53020.064 24/05/11,00:25:14,11,10,1, 12.0,1,1, 5.277, 10781.834, 434.416, 53021.591 24/05/11,00:25:14,12,10,1, 12.0,1,1, 5.277, 10783.960, 435.004, 53022.792 24/05/11,00:25:14,13,10,1, 12.0,1,1, 5.277, 10781.862, 434.241, 53019.253 24/05/11,00:25:14,14,10,1, 12.0,1,1, 5.277, 10782.628, 434.800, 53023.078 24/05/11,00:25:14,15,10,1, 12.0,1,1, 5.277, 10783.763, 434.881, 53021.462 24/05/11,00:25:14,16,10,1, 12.0,1,1, 5.277, 10781.621, 434.287, 53020.243 24/05/11,00:25:14,17,10,1, 12.0,1,1, 5.277, 10783.674, 435.002, 53023.771 24/05/11,00:25:14,18,10,1, 12.0,1,1, 5.277, 10782.920, 434.483, 53019.920 24/05/11,00:25:14,19,10,1, 12.0,1,1, 5.277, 10781.778, 434.390, 53021.727 24/05/11,00:25:15,00,10,1, 11.9,1,1, 5.279, 10781.772, 434.390, 53021.727 24/05/11,00:25:15,01,10,1, 11.9,1,1, 5.279, 10783.343, 435.073, 53023.812 24/05/11,00:25:15,02,10,1, 11.9,1,1, 5.279, 10782.364, 434.416, 53019.810 24/05/11,00:25:15,03,10,1, 11.9,1,1, 5.279, 10781.489, 434.442, 53021.830 24/05/11,00:25:15,04,10,1, 11.9,1,1, 5.279, 10783.511, 435.020, 53022.711 24/05/11,00:25:15,05,10,1, 11.9,1,1, 5.279, 10781.362, 434.289, 53019.420 24/05/11,00:25:15,06,10,1, 11.9,1,1, 5.279, 10782.323, 434.894, 53023.361 24/05/11,00:25:15,07,10,1, 11.9,1,1, 5.279, 10783.182, 434.882, 53021.217 24/05/11,00:25:15,08,10,1, 11.9,1,1, 5.279, 10781.192, 434.313, 53020.515 24/05/11,00:25:15,09,10,1, 11.9,1,1, 5.279, 10783.316, 435.073, 53023.787 24/05/11,00:25:15,10,10,1, 11.9,1,1, 5.279, 10782.260, 434.459, 53019.835 24/05/11,00:25:15,11,10,1, 11.9,1,1, 5.279, 10781.438, 434.505, 53021.909 24/05/11,00:25:15,12,10,1, 11.9,1,1, 5.279, 10783.469, 435.018, 53022.689 24/05/11,00:25:15,13,10,1, 11.9,1,1, 5.279, 10781.288, 434.307, 53019.356 24/05/11,00:25:15,14,10,1, 11.9,1,1, 5.279, 10782.296, 434.934, 53023.454 24/05/11,00:25:15,15,10,1, 11.9,1,1, 5.279, 10783.160, 434.871, 53021.335 24/05/11,00:25:15,16,10,1, 11.9,1,1, 5.279, 10781.068, 434.320, 53020.519 24/05/11,00:25:15,17,10,1, 11.9,1,1, 5.279, 10783.280, 435.053, 53023.641 24/05/11,00:25:15,18,10,1, 11.9,1,1, 5.279, 10782.246, 434.453, 53019.813 24/05/11,00:25:15,19,10,1, 11.9,1,1, 5.279, 10781.336, 434.465, 53021.938 24/05/11,00:25:16,00,10,1, 12.0,1,1, 5.277, 10781.330, 434.465, 53021.938 24/05/11,00:25:16,01,10,1, 12.0,1,1, 5.277, 10782.790, 435.148, 53024.439 24/05/11,00:25:16,02,10,1, 12.0,1,1, 5.277, 10782.107, 434.406, 53019.919 24/05/11,00:25:16,03,10,1, 12.0,1,1, 5.277, 10780.454, 434.404, 53021.278 24/05/11,00:25:16,04,10,1, 12.0,1,1, 5.277, 10783.177, 435.176, 53023.550 24/05/11,00:25:16,05,10,1, 12.0,1,1, 5.277, 10780.878, 434.224, 53019.146 24/05/11,00:25:16,06,10,1, 12.0,1,1, 5.277, 10781.453, 434.982, 53023.394 24/05/11,00:25:16,07,10,1, 12.0,1,1, 5.277, 10783.154, 434.948, 53021.922 24/05/11,00:25:16,08,10,1, 12.0,1,1, 5.277, 10780.452, 434.235, 53019.749 24/05/11,00:25:16,09,10,1, 12.0,1,1, 5.277, 10782.720, 435.188, 53024.518 24/05/11,00:25:16,10,10,1, 12.0,1,1, 5.277, 10782.078, 434.403, 53019.971 24/05/11,00:25:16,11,10,1, 12.0,1,1, 5.277, 10780.380, 434.459, 53021.329 24/05/11,00:25:16,12,10,1, 12.0,1,1, 5.277, 10783.116, 435.177, 53023.568 24/05/11,00:25:16,13,10,1, 12.0,1,1, 5.277, 10780.801, 434.218, 53018.928 24/05/11,00:25:16,14,10,1, 12.0,1,1, 5.277, 10781.450, 434.972, 53023.430 24/05/11,00:25:16,15,10,1, 12.0,1,1, 5.277, 10783.037, 434.921, 53021.892 24/05/11,00:25:16,16,10,1, 12.0,1,1, 5.277, 10780.391, 434.203, 53019.721 24/05/11,00:25:16,17,10,1, 12.0,1,1, 5.277, 10782.614, 435.193, 53024.337 24/05/11,00:25:16,18,10,1, 12.0,1,1, 5.277, 10782.024, 434.384, 53019.848 24/05/11,00:25:16,19,10,1, 12.0,1,1, 5.277, 10780.415, 434.486, 53021.336 24/05/11,00:25:17,00,10,1, 11.9,1,1, 5.280, 10780.412, 434.486, 53021.336 24/05/11,00:25:17,01,10,1, 11.9,1,1, 5.280, 10782.249, 435.207, 53024.430 24/05/11,00:25:17,02,10,1, 11.9,1,1, 5.280, 10781.346, 434.414, 53019.693 24/05/11,00:25:17,03,10,1, 11.9,1,1, 5.280, 10779.911, 434.545, 53021.620 24/05/11,00:25:17,04,10,1, 11.9,1,1, 5.280, 10782.619, 435.255, 53023.455 24/05/11,00:25:17,05,10,1, 11.9,1,1, 5.280, 10780.235, 434.210, 53019.100 24/05/11,00:25:17,06,10,1, 11.9,1,1, 5.280, 10781.109, 435.091, 53023.858 24/05/11,00:25:17,07,10,1, 11.9,1,1, 5.280, 10782.421, 434.922, 53021.835 24/05/11,00:25:17,08,10,1, 11.9,1,1, 5.280, 10779.778, 434.215, 53020.094 24/05/11,00:25:17,09,10,1, 11.9,1,1, 5.280, 10782.212, 435.257, 53024.381 24/05/11,00:25:17,10,10,1, 11.9,1,1, 5.280, 10781.260, 434.403, 53019.706 24/05/11,00:25:17,11,10,1, 11.9,1,1, 5.280, 10779.869, 434.512, 53021.694 24/05/11,00:25:17,12,10,1, 11.9,1,1, 5.280, 10782.573, 435.262, 53023.507 24/05/11,00:25:17,13,10,1, 11.9,1,1, 5.280, 10780.092, 434.262, 53019.151 24/05/11,00:25:17,14,10,1, 11.9,1,1, 5.280, 10781.060, 435.082, 53023.800 24/05/11,00:25:17,15,10,1, 11.9,1,1, 5.280, 10782.368, 434.917, 53021.773 24/05/11,00:25:17,16,10,1, 11.9,1,1, 5.280, 10779.752, 434.234, 53020.049 24/05/11,00:25:17,17,10,1, 11.9,1,1, 5.280, 10782.128, 435.224, 53024.419 24/05/11,00:25:17,18,10,1, 11.9,1,1, 5.280, 10781.160, 434.450, 53019.733 24/05/11,00:25:17,19,10,1, 11.9,1,1, 5.280, 10779.828, 434.540, 53021.758 24/05/11,00:25:18,00,09,1, 11.9,1,1, 5.279, 10779.819, 434.540, 53021.758 24/05/11,00:25:18,01,09,1, 11.9,1,1, 5.279, 10781.358, 435.221, 53023.782 24/05/11,00:25:18,02,09,1, 11.9,1,1, 5.279, 10780.506, 434.485, 53020.176 24/05/11,00:25:18,03,09,1, 11.9,1,1, 5.279, 10779.562, 434.611, 53021.744 24/05/11,00:25:18,04,09,1, 11.9,1,1, 5.279, 10781.580, 435.230, 53023.142 24/05/11,00:25:18,05,09,1, 11.9,1,1, 5.279, 10779.636, 434.351, 53019.882 24/05/11,00:25:18,06,09,1, 11.9,1,1, 5.279, 10780.592, 435.084, 53023.560 24/05/11,00:25:18,07,09,1, 11.9,1,1, 5.279, 10781.390, 434.932, 53021.836 24/05/11,00:25:18,08,09,1, 11.9,1,1, 5.279, 10779.408, 434.318, 53020.508 24/05/11,00:25:18,09,09,1, 11.9,1,1, 5.279, 10781.291, 435.169, 53023.774 24/05/11,00:25:18,10,09,1, 11.9,1,1, 5.279, 10780.397, 434.469, 53020.236 24/05/11,00:25:18,11,09,1, 11.9,1,1, 5.279, 10779.494, 434.612, 53021.960 24/05/11,00:25:18,12,09,1, 11.9,1,1, 5.279, 10781.460, 435.231, 53023.128 24/05/11,00:25:18,13,09,1, 11.9,1,1, 5.279, 10779.609, 434.349, 53019.869 24/05/11,00:25:18,14,09,1, 11.9,1,1, 5.279, 10780.449, 435.025, 53023.457 24/05/11,00:25:18,15,09,1, 11.9,1,1, 5.279, 10781.368, 434.904, 53021.779 24/05/11,00:25:18,16,09,1, 11.9,1,1, 5.279, 10779.323, 434.301, 53020.662 24/05/11,00:25:18,17,09,1, 11.9,1,1, 5.279, 10781.179, 435.160, 53023.617 24/05/11,00:25:18,18,09,1, 11.9,1,1, 5.279, 10780.312, 434.464, 53020.152 24/05/11,00:25:18,19,09,1, 11.9,1,1, 5.279, 10779.412, 434.609, 53021.929 24/05/11,00:25:19,00,10,1, 12.0,1,1, 5.277, 10779.411, 434.609, 53021.929 24/05/11,00:25:19,01,10,1, 12.0,1,1, 5.277, 10780.609, 435.208, 53023.647 24/05/11,00:25:19,02,10,1, 12.0,1,1, 5.277, 10779.626, 434.454, 53020.115 24/05/11,00:25:19,03,10,1, 12.0,1,1, 5.277, 10778.902, 434.631, 53022.141 24/05/11,00:25:19,04,10,1, 12.0,1,1, 5.277, 10780.812, 435.182, 53022.945 24/05/11,00:25:19,05,10,1, 12.0,1,1, 5.277, 10778.883, 434.317, 53020.086 24/05/11,00:25:19,06,10,1, 12.0,1,1, 5.277, 10779.897, 435.083, 53023.717 24/05/11,00:25:19,07,10,1, 12.0,1,1, 5.277, 10780.562, 434.889, 53021.754 24/05/11,00:25:19,08,10,1, 12.0,1,1, 5.277, 10778.631, 434.292, 53020.763 24/05/11,00:25:19,09,10,1, 12.0,1,1, 5.277, 10780.562, 435.170, 53023.887 24/05/11,00:25:19,10,10,1, 12.0,1,1, 5.277, 10779.451, 434.465, 53020.331 24/05/11,00:25:19,11,10,1, 12.0,1,1, 5.277, 10778.824, 434.642, 53022.140 24/05/11,00:25:19,12,10,1, 12.0,1,1, 5.277, 10780.747, 435.207, 53022.994 24/05/11,00:25:19,13,10,1, 12.0,1,1, 5.277, 10778.818, 434.316, 53020.143 24/05/11,00:25:19,14,10,1, 12.0,1,1, 5.277, 10779.818, 435.068, 53023.707 24/05/11,00:25:19,15,10,1, 12.0,1,1, 5.277, 10780.470, 434.850, 53021.590 24/05/11,00:25:19,16,10,1, 12.0,1,1, 5.277, 10778.527, 434.300, 53020.837 24/05/11,00:25:19,17,10,1, 12.0,1,1, 5.277, 10780.506, 435.190, 53023.798 24/05/11,00:25:19,18,10,1, 12.0,1,1, 5.277, 10779.411, 434.424, 53020.229 24/05/11,00:25:19,19,10,1, 12.0,1,1, 5.277, 10778.825, 434.635, 53022.228 24/05/11,00:25:20,00,10,1, 11.9,1,1, 5.277, 10778.818, 434.635, 53022.228 24/05/11,00:25:20,01,10,1, 11.9,1,1, 5.277, 10779.539, 435.181, 53023.792 24/05/11,00:25:20,02,10,1, 11.9,1,1, 5.277, 10778.946, 434.425, 53020.583 24/05/11,00:25:20,03,10,1, 11.9,1,1, 5.277, 10777.978, 434.612, 53021.840 24/05/11,00:25:20,04,10,1, 11.9,1,1, 5.277, 10779.917, 435.237, 53023.394 24/05/11,00:25:20,05,10,1, 11.9,1,1, 5.277, 10778.263, 434.283, 53020.106 24/05/11,00:25:20,06,10,1, 11.9,1,1, 5.277, 10778.858, 435.015, 53023.406 24/05/11,00:25:20,07,10,1, 11.9,1,1, 5.277, 10779.860, 434.868, 53022.063 24/05/11,00:25:20,08,10,1, 11.9,1,1, 5.277, 10777.848, 434.238, 53020.523 24/05/11,00:25:20,09,10,1, 11.9,1,1, 5.277, 10779.465, 435.177, 53023.679 24/05/11,00:25:20,10,10,1, 11.9,1,1, 5.277, 10778.913, 434.455, 53020.562 24/05/11,00:25:20,11,10,1, 11.9,1,1, 5.277, 10777.887, 434.619, 53021.881 24/05/11,00:25:20,12,10,1, 11.9,1,1, 5.277, 10779.873, 435.262, 53023.435 24/05/11,00:25:20,13,10,1, 11.9,1,1, 5.277, 10778.234, 434.241, 53020.129 24/05/11,00:25:20,14,10,1, 11.9,1,1, 5.277, 10778.847, 435.016, 53023.413 24/05/11,00:25:20,15,10,1, 11.9,1,1, 5.277, 10779.786, 434.857, 53022.117 24/05/11,00:25:20,16,10,1, 11.9,1,1, 5.277, 10777.752, 434.186, 53020.640 24/05/11,00:25:20,17,10,1, 11.9,1,1, 5.277, 10779.393, 435.186, 53023.739 24/05/11,00:25:20,18,10,1, 11.9,1,1, 5.277, 10778.763, 434.412, 53020.587 24/05/11,00:25:20,19,10,1, 11.9,1,1, 5.277, 10777.875, 434.610, 53021.961 24/05/11,00:25:21,00,11,1, 11.9,1,1, 5.279, 10777.867, 434.610, 53021.961 24/05/11,00:25:21,01,11,1, 11.9,1,1, 5.279, 10778.760, 435.006, 53022.974 24/05/11,00:25:21,02,11,1, 11.9,1,1, 5.279, 10777.812, 434.417, 53020.829 24/05/11,00:25:21,03,11,1, 11.9,1,1, 5.279, 10777.840, 434.666, 53022.538 24/05/11,00:25:21,04,11,1, 11.9,1,1, 5.279, 10778.800, 435.027, 53022.536 24/05/11,00:25:21,05,11,1, 11.9,1,1, 5.279, 10777.567, 434.372, 53021.076 24/05/11,00:25:21,06,11,1, 11.9,1,1, 5.279, 10778.578, 434.956, 53023.277 24/05/11,00:25:21,07,11,1, 11.9,1,1, 5.279, 10778.480, 434.707, 53021.660 24/05/11,00:25:21,08,11,1, 11.9,1,1, 5.279, 10777.418, 434.309, 53021.655 24/05/11,00:25:21,09,11,1, 11.9,1,1, 5.279, 10778.680, 434.982, 53022.993 24/05/11,00:25:21,10,11,1, 11.9,1,1, 5.279, 10777.734, 434.465, 53020.907 24/05/11,00:25:21,11,11,1, 11.9,1,1, 5.279, 10777.709, 434.684, 53022.540 24/05/11,00:25:21,12,11,1, 11.9,1,1, 5.279, 10778.747, 435.010, 53022.448 24/05/11,00:25:21,13,11,1, 11.9,1,1, 5.279, 10777.490, 434.374, 53021.170 24/05/11,00:25:21,14,11,1, 11.9,1,1, 5.279, 10778.474, 434.947, 53023.368 24/05/11,00:25:21,15,11,1, 11.9,1,1, 5.279, 10778.409, 434.740, 53021.656 24/05/11,00:25:21,16,11,1, 11.9,1,1, 5.279, 10777.397, 434.308, 53021.590 24/05/11,00:25:21,17,11,1, 11.9,1,1, 5.279, 10778.647, 435.008, 53023.012 24/05/11,00:25:21,18,11,1, 11.9,1,1, 5.279, 10777.656, 434.399, 53020.858 24/05/11,00:25:21,19,11,1, 11.9,1,1, 5.279, 10777.658, 434.619, 53022.418 24/05/11,00:25:22,00,11,1, 11.9,1,1, 5.279, 10777.650, 434.619, 53022.418 24/05/11,00:25:22,01,11,1, 11.9,1,1, 5.279, 10778.627, 435.032, 53023.670 24/05/11,00:25:22,02,11,1, 11.9,1,1, 5.279, 10776.844, 434.264, 53019.939 24/05/11,00:25:22,03,11,1, 11.9,1,1, 5.279, 10777.040, 434.775, 53023.326 24/05/11,00:25:22,04,11,1, 11.9,1,1, 5.279, 10778.587, 434.968, 53022.582 24/05/11,00:25:22,05,11,1, 11.9,1,1, 5.279, 10776.387, 434.229, 53020.583 24/05/11,00:25:22,06,11,1, 11.9,1,1, 5.279, 10778.101, 435.012, 53024.328 24/05/11,00:25:22,07,11,1, 11.9,1,1, 5.279, 10777.872, 434.524, 53020.998 24/05/11,00:25:22,08,11,1, 11.9,1,1, 5.279, 10776.347, 434.308, 53021.724 24/05/11,00:25:22,09,11,1, 11.9,1,1, 5.279, 10778.515, 435.111, 53023.767 24/05/11,00:25:22,10,11,1, 11.9,1,1, 5.279, 10776.723, 434.223, 53019.971 24/05/11,00:25:22,11,11,1, 11.9,1,1, 5.279, 10777.012, 434.755, 53023.330 24/05/11,00:25:22,12,11,1, 11.9,1,1, 5.279, 10778.548, 434.997, 53022.506 24/05/11,00:25:22,13,11,1, 11.9,1,1, 5.279, 10776.327, 434.205, 53020.495 24/05/11,00:25:22,14,11,1, 11.9,1,1, 5.279, 10778.139, 435.025, 53024.375 24/05/11,00:25:22,15,11,1, 11.9,1,1, 5.279, 10777.749, 434.491, 53020.947 24/05/11,00:25:22,16,11,1, 11.9,1,1, 5.279, 10776.285, 434.294, 53021.707 24/05/11,00:25:22,17,11,1, 11.9,1,1, 5.279, 10778.487, 435.076, 53023.709 24/05/11,00:25:22,18,11,1, 11.9,1,1, 5.279, 10776.608, 434.225, 53019.949 24/05/11,00:25:22,19,11,1, 11.9,1,1, 5.279, 10776.953, 434.770, 53023.346 24/05/11,00:25:23,00,11,1, 11.9,1,1, 5.277, 10776.949, 434.770, 53023.346 24/05/11,00:25:23,01,11,1, 11.9,1,1, 5.277, 10777.957, 435.011, 53023.750 24/05/11,00:25:23,02,11,1, 11.9,1,1, 5.277, 10776.067, 434.184, 53020.042 24/05/11,00:25:23,03,11,1, 11.9,1,1, 5.277, 10776.503, 434.751, 53023.513 24/05/11,00:25:23,04,11,1, 11.9,1,1, 5.277, 10777.913, 434.873, 53022.434 24/05/11,00:25:23,05,11,1, 11.9,1,1, 5.277, 10775.754, 434.136, 53020.608 24/05/11,00:25:23,06,11,1, 11.9,1,1, 5.277, 10777.524, 435.005, 53024.391 24/05/11,00:25:23,07,11,1, 11.9,1,1, 5.277, 10777.050, 434.414, 53020.801 24/05/11,00:25:23,08,11,1, 11.9,1,1, 5.277, 10775.689, 434.284, 53021.868 24/05/11,00:25:23,09,11,1, 11.9,1,1, 5.277, 10777.829, 435.007, 53023.786 24/05/11,00:25:23,10,11,1, 11.9,1,1, 5.277, 10775.968, 434.152, 53020.056 24/05/11,00:25:23,11,11,1, 11.9,1,1, 5.277, 10776.449, 434.725, 53023.612 24/05/11,00:25:23,12,11,1, 11.9,1,1, 5.277, 10777.796, 434.862, 53022.459 24/05/11,00:25:23,13,11,1, 11.9,1,1, 5.277, 10775.634, 434.141, 53020.677 24/05/11,00:25:23,14,11,1, 11.9,1,1, 5.277, 10777.494, 435.013, 53024.454 24/05/11,00:25:23,15,11,1, 11.9,1,1, 5.277, 10777.000, 434.373, 53020.817 24/05/11,00:25:23,16,11,1, 11.9,1,1, 5.277, 10775.620, 434.243, 53021.927 24/05/11,00:25:23,17,11,1, 11.9,1,1, 5.277, 10777.807, 434.999, 53023.699 24/05/11,00:25:23,18,11,1, 11.9,1,1, 5.277, 10775.893, 434.125, 53020.023 24/05/11,00:25:23,19,11,1, 11.9,1,1, 5.277, 10776.435, 434.801, 53023.630 24/05/11,00:25:24,00,10,1, 11.9,1,1, 5.282, 10776.432, 434.801, 53023.630 24/05/11,00:25:24,01,10,1, 11.9,1,1, 5.282, 10777.324, 434.911, 53023.638 24/05/11,00:25:24,02,10,1, 11.9,1,1, 5.282, 10775.342, 434.086, 53020.211 24/05/11,00:25:24,03,10,1, 11.9,1,1, 5.282, 10776.020, 434.688, 53023.812 24/05/11,00:25:24,04,10,1, 11.9,1,1, 5.282, 10777.280, 434.699, 53022.389 24/05/11,00:25:24,05,10,1, 11.9,1,1, 5.282, 10775.026, 434.042, 53020.891 24/05/11,00:25:24,06,10,1, 11.9,1,1, 5.282, 10777.030, 434.881, 53024.535 24/05/11,00:25:24,07,10,1, 11.9,1,1, 5.282, 10776.294, 434.235, 53020.762 24/05/11,00:25:24,08,10,1, 11.9,1,1, 5.282, 10775.111, 434.233, 53022.094 24/05/11,00:25:24,09,10,1, 11.9,1,1, 5.282, 10777.249, 434.883, 53023.517 24/05/11,00:25:24,10,10,1, 11.9,1,1, 5.282, 10775.315, 434.075, 53020.175 24/05/11,00:25:24,11,10,1, 11.9,1,1, 5.282, 10775.963, 434.702, 53023.865 24/05/11,00:25:24,12,10,1, 11.9,1,1, 5.282, 10777.189, 434.727, 53022.406 24/05/11,00:25:24,13,10,1, 11.9,1,1, 5.282, 10774.966, 434.039, 53020.900 24/05/11,00:25:24,14,10,1, 11.9,1,1, 5.282, 10776.991, 434.856, 53024.470 24/05/11,00:25:24,15,10,1, 11.9,1,1, 5.282, 10776.197, 434.236, 53020.729 24/05/11,00:25:24,16,10,1, 11.9,1,1, 5.282, 10775.042, 434.207, 53022.228 24/05/11,00:25:24,17,10,1, 11.9,1,1, 5.282, 10777.207, 434.899, 53023.677 24/05/11,00:25:24,18,10,1, 11.9,1,1, 5.282, 10775.166, 433.985, 53020.041 24/05/11,00:25:24,19,10,1, 11.9,1,1, 5.282, 10775.945, 434.686, 53023.786 24/05/11,00:25:25,00,10,1, 11.9,1,1, 5.276, 10775.939, 434.686, 53023.786 24/05/11,00:25:25,01,10,1, 11.9,1,1, 5.276, 10776.743, 434.774, 53023.680 24/05/11,00:25:25,02,10,1, 11.9,1,1, 5.276, 10774.761, 433.952, 53020.170 24/05/11,00:25:25,03,10,1, 11.9,1,1, 5.276, 10775.505, 434.586, 53023.957 24/05/11,00:25:25,04,10,1, 11.9,1,1, 5.276, 10776.593, 434.601, 53022.284 24/05/11,00:25:25,05,10,1, 11.9,1,1, 5.276, 10774.421, 433.947, 53020.963 24/05/11,00:25:25,06,10,1, 11.9,1,1, 5.276, 10776.449, 434.807, 53024.611 24/05/11,00:25:25,07,10,1, 11.9,1,1, 5.276, 10775.570, 434.059, 53020.747 24/05/11,00:25:25,08,10,1, 11.9,1,1, 5.276, 10774.501, 434.154, 53022.323 24/05/11,00:25:25,09,10,1, 11.9,1,1, 5.276, 10776.663, 434.779, 53023.684 24/05/11,00:25:25,10,10,1, 11.9,1,1, 5.276, 10774.648, 433.939, 53020.113 24/05/11,00:25:25,11,10,1, 11.9,1,1, 5.276, 10775.459, 434.600, 53024.019 24/05/11,00:25:25,12,10,1, 11.9,1,1, 5.276, 10776.541, 434.562, 53022.411 24/05/11,00:25:25,13,10,1, 11.9,1,1, 5.276, 10774.389, 433.907, 53021.157 24/05/11,00:25:25,14,10,1, 11.9,1,1, 5.276, 10776.378, 434.756, 53024.550 24/05/11,00:25:25,15,10,1, 11.9,1,1, 5.276, 10775.561, 434.123, 53020.566 24/05/11,00:25:25,16,10,1, 11.9,1,1, 5.276, 10774.490, 434.147, 53022.288 24/05/11,00:25:25,17,10,1, 11.9,1,1, 5.276, 10776.601, 434.774, 53023.717 24/05/11,00:25:25,18,10,1, 11.9,1,1, 5.276, 10774.575, 433.927, 53020.122 24/05/11,00:25:25,19,10,1, 11.9,1,1, 5.276, 10775.448, 434.620, 53024.056 24/05/11,00:25:26,00,10,1, 11.9,1,1, 5.280, 10775.447, 434.620, 53024.056 24/05/11,00:25:26,01,10,1, 11.9,1,1, 5.280, 10776.165, 434.679, 53023.604 24/05/11,00:25:26,02,10,1, 11.9,1,1, 5.280, 10774.102, 433.910, 53020.312 24/05/11,00:25:26,03,10,1, 11.9,1,1, 5.280, 10775.063, 434.576, 53024.195 24/05/11,00:25:26,04,10,1, 11.9,1,1, 5.280, 10776.009, 434.492, 53022.301 24/05/11,00:25:26,05,10,1, 11.9,1,1, 5.280, 10773.836, 433.850, 53021.139 24/05/11,00:25:26,06,10,1, 11.9,1,1, 5.280, 10775.895, 434.690, 53024.451 24/05/11,00:25:26,07,10,1, 11.9,1,1, 5.280, 10774.954, 434.000, 53020.729 24/05/11,00:25:26,08,10,1, 11.9,1,1, 5.280, 10773.931, 434.077, 53022.504 24/05/11,00:25:26,09,10,1, 11.9,1,1, 5.280, 10776.027, 434.715, 53023.564 24/05/11,00:25:26,10,10,1, 11.9,1,1, 5.280, 10774.021, 433.873, 53020.307 24/05/11,00:25:26,11,10,1, 11.9,1,1, 5.280, 10774.938, 434.549, 53024.207 24/05/11,00:25:26,12,10,1, 11.9,1,1, 5.280, 10775.940, 434.498, 53022.325 24/05/11,00:25:26,13,10,1, 11.9,1,1, 5.280, 10773.779, 433.828, 53021.228 24/05/11,00:25:26,14,10,1, 11.9,1,1, 5.280, 10775.811, 434.740, 53024.545 24/05/11,00:25:26,15,10,1, 11.9,1,1, 5.280, 10774.824, 433.988, 53020.649 24/05/11,00:25:26,16,10,1, 11.9,1,1, 5.280, 10773.900, 434.082, 53022.476 24/05/11,00:25:26,17,10,1, 11.9,1,1, 5.280, 10776.083, 434.703, 53023.579 24/05/11,00:25:26,18,10,1, 11.9,1,1, 5.280, 10773.980, 433.843, 53020.234 24/05/11,00:25:26,19,10,1, 11.9,1,1, 5.280, 10774.932, 434.546, 53024.163 24/05/11,00:25:27,00,11,1, 11.9,1,1, 5.278, 10774.930, 434.546, 53024.163 24/05/11,00:25:27,01,11,1, 11.9,1,1, 5.278, 10775.144, 434.662, 53023.345 24/05/11,00:25:27,02,11,1, 11.9,1,1, 5.278, 10773.716, 433.973, 53021.090 24/05/11,00:25:27,03,11,1, 11.9,1,1, 5.278, 10774.488, 434.500, 53023.630 24/05/11,00:25:27,04,11,1, 11.9,1,1, 5.278, 10775.129, 434.505, 53022.464 24/05/11,00:25:27,05,11,1, 11.9,1,1, 5.278, 10773.649, 433.909, 53021.780 24/05/11,00:25:27,06,11,1, 11.9,1,1, 5.278, 10775.034, 434.661, 53023.793 24/05/11,00:25:27,07,11,1, 11.9,1,1, 5.278, 10774.289, 434.147, 53021.385 24/05/11,00:25:27,08,11,1, 11.9,1,1, 5.278, 10773.626, 434.097, 53022.581 24/05/11,00:25:27,09,11,1, 11.9,1,1, 5.278, 10775.107, 434.722, 53023.289 24/05/11,00:25:27,10,11,1, 11.9,1,1, 5.278, 10773.691, 434.007, 53021.249 24/05/11,00:25:27,11,11,1, 11.9,1,1, 5.278, 10774.371, 434.510, 53023.746 24/05/11,00:25:27,12,11,1, 11.9,1,1, 5.278, 10775.018, 434.532, 53022.446 24/05/11,00:25:27,13,11,1, 11.9,1,1, 5.278, 10773.591, 433.928, 53021.684 24/05/11,00:25:27,14,11,1, 11.9,1,1, 5.278, 10774.960, 434.686, 53023.848 24/05/11,00:25:27,15,11,1, 11.9,1,1, 5.278, 10774.219, 434.121, 53021.311 24/05/11,00:25:27,16,11,1, 11.9,1,1, 5.278, 10773.599, 434.095, 53022.532 24/05/11,00:25:27,17,11,1, 11.9,1,1, 5.278, 10775.056, 434.724, 53023.427 24/05/11,00:25:27,18,11,1, 11.9,1,1, 5.278, 10773.599, 434.003, 53021.217 24/05/11,00:25:27,19,11,1, 11.9,1,1, 5.278, 10774.306, 434.591, 53023.742 24/05/11,00:25:28,00,10,1, 11.9,1,1, 5.277, 10774.304, 434.591, 53023.742 24/05/11,00:25:28,01,10,1, 11.9,1,1, 5.277, 10774.675, 434.713, 53023.118 24/05/11,00:25:28,02,10,1, 11.9,1,1, 5.277, 10772.854, 434.019, 53021.156 24/05/11,00:25:28,03,10,1, 11.9,1,1, 5.277, 10774.135, 434.658, 53024.374 24/05/11,00:25:28,04,10,1, 11.9,1,1, 5.277, 10774.349, 434.479, 53021.966 24/05/11,00:25:28,05,10,1, 11.9,1,1, 5.277, 10772.860, 434.020, 53022.157 24/05/11,00:25:28,06,10,1, 11.9,1,1, 5.277, 10774.721, 434.699, 53024.109 24/05/11,00:25:28,07,10,1, 11.9,1,1, 5.277, 10773.332, 434.074, 53020.926 24/05/11,00:25:28,08,10,1, 11.9,1,1, 5.277, 10773.162, 434.304, 53023.254 24/05/11,00:25:28,09,10,1, 11.9,1,1, 5.277, 10774.596, 434.720, 53023.033 24/05/11,00:25:28,10,10,1, 11.9,1,1, 5.277, 10772.723, 434.053, 53021.138 24/05/11,00:25:28,11,10,1, 11.9,1,1, 5.277, 10774.151, 434.625, 53024.344 24/05/11,00:25:28,12,10,1, 11.9,1,1, 5.277, 10774.263, 434.501, 53021.957 24/05/11,00:25:28,13,10,1, 11.9,1,1, 5.277, 10772.837, 434.028, 53022.177 24/05/11,00:25:28,14,10,1, 11.9,1,1, 5.277, 10774.637, 434.700, 53024.074 24/05/11,00:25:28,15,10,1, 11.9,1,1, 5.277, 10773.251, 434.076, 53020.888 24/05/11,00:25:28,16,10,1, 11.9,1,1, 5.277, 10773.113, 434.277, 53023.350 24/05/11,00:25:28,17,10,1, 11.9,1,1, 5.277, 10774.478, 434.744, 53023.125 24/05/11,00:25:28,18,10,1, 11.9,1,1, 5.277, 10772.655, 434.069, 53021.152 24/05/11,00:25:28,19,10,1, 11.9,1,1, 5.277, 10774.067, 434.679, 53024.431 24/05/11,00:25:29,00,10,1, 11.9,1,1, 5.277, 10774.062, 434.679, 53024.431 24/05/11,00:25:29,01,10,1, 11.9,1,1, 5.277, 10774.031, 434.727, 53023.035 24/05/11,00:25:29,02,10,1, 11.9,1,1, 5.277, 10772.276, 434.030, 53021.306 24/05/11,00:25:29,03,10,1, 11.9,1,1, 5.277, 10773.660, 434.711, 53024.654 24/05/11,00:25:29,04,10,1, 11.9,1,1, 5.277, 10773.681, 434.466, 53022.020 24/05/11,00:25:29,05,10,1, 11.9,1,1, 5.277, 10772.307, 434.073, 53022.366 24/05/11,00:25:29,06,10,1, 11.9,1,1, 5.277, 10774.166, 434.741, 53024.237 24/05/11,00:25:29,07,10,1, 11.9,1,1, 5.277, 10772.632, 434.091, 53021.016 24/05/11,00:25:29,08,10,1, 11.9,1,1, 5.277, 10772.657, 434.307, 53023.526 24/05/11,00:25:29,09,10,1, 11.9,1,1, 5.277, 10774.020, 434.739, 53023.079 24/05/11,00:25:29,10,10,1, 11.9,1,1, 5.277, 10772.180, 434.031, 53021.265 24/05/11,00:25:29,11,10,1, 11.9,1,1, 5.277, 10773.571, 434.678, 53024.644 24/05/11,00:25:29,12,10,1, 11.9,1,1, 5.277, 10773.571, 434.409, 53022.062 24/05/11,00:25:29,13,10,1, 11.9,1,1, 5.277, 10772.222, 434.047, 53022.321 24/05/11,00:25:29,14,10,1, 11.9,1,1, 5.277, 10774.088, 434.759, 53024.224 24/05/11,00:25:29,15,10,1, 11.9,1,1, 5.277, 10772.594, 434.108, 53020.988 24/05/11,00:25:29,16,10,1, 11.9,1,1, 5.277, 10772.609, 434.291, 53023.495 24/05/11,00:25:29,17,10,1, 11.9,1,1, 5.277, 10773.981, 434.708, 53023.160 24/05/11,00:25:29,18,10,1, 11.9,1,1, 5.277, 10772.134, 434.048, 53021.376 24/05/11,00:25:29,19,10,1, 11.9,1,1, 5.277, 10773.580, 434.701, 53024.619 24/05/11,00:25:30,00,10,1, 11.9,1,1, 5.280, 10773.578, 434.701, 53024.619 24/05/11,00:25:30,01,10,1, 11.9,1,1, 5.280, 10773.031, 434.762, 53022.792 24/05/11,00:25:30,02,10,1, 11.9,1,1, 5.280, 10772.148, 434.220, 53022.431 24/05/11,00:25:30,03,10,1, 11.9,1,1, 5.280, 10773.135, 434.661, 53023.882 24/05/11,00:25:30,04,10,1, 11.9,1,1, 5.280, 10772.801, 434.609, 53022.448 24/05/11,00:25:30,05,10,1, 11.9,1,1, 5.280, 10772.247, 434.108, 53022.967 24/05/11,00:25:30,06,10,1, 11.9,1,1, 5.280, 10773.221, 434.669, 53023.415 24/05/11,00:25:30,07,10,1, 11.9,1,1, 5.280, 10772.197, 434.291, 53022.040 24/05/11,00:25:30,08,10,1, 11.9,1,1, 5.280, 10772.471, 434.351, 53023.398 24/05/11,00:25:30,09,10,1, 11.9,1,1, 5.280, 10773.004, 434.741, 53022.821 24/05/11,00:25:30,10,10,1, 11.9,1,1, 5.280, 10772.165, 434.270, 53022.521 24/05/11,00:25:30,11,10,1, 11.9,1,1, 5.280, 10773.088, 434.629, 53023.716 24/05/11,00:25:30,12,10,1, 11.9,1,1, 5.280, 10772.806, 434.593, 53022.462 24/05/11,00:25:30,13,10,1, 11.9,1,1, 5.280, 10772.279, 434.176, 53022.952 24/05/11,00:25:30,14,10,1, 11.9,1,1, 5.280, 10773.177, 434.720, 53023.388 24/05/11,00:25:30,15,10,1, 11.9,1,1, 5.280, 10772.141, 434.294, 53022.009 24/05/11,00:25:30,16,10,1, 11.9,1,1, 5.280, 10772.466, 434.374, 53023.413 24/05/11,00:25:30,17,10,1, 11.9,1,1, 5.280, 10772.953, 434.770, 53022.864 24/05/11,00:25:30,18,10,1, 11.9,1,1, 5.280, 10772.072, 434.286, 53022.551 24/05/11,00:25:30,19,10,1, 11.9,1,1, 5.280, 10773.036, 434.638, 53023.753 24/05/11,00:25:31,00,10,1, 11.9,1,1, 5.279, 10773.035, 434.638, 53023.753 24/05/11,00:25:31,01,10,1, 11.9,1,1, 5.279, 10772.690, 434.832, 53023.074 24/05/11,00:25:31,02,10,1, 11.9,1,1, 5.279, 10771.804, 434.359, 53022.714 24/05/11,00:25:31,03,10,1, 11.9,1,1, 5.279, 10772.807, 434.681, 53023.940 24/05/11,00:25:31,04,10,1, 11.9,1,1, 5.279, 10772.436, 434.635, 53022.505 24/05/11,00:25:31,05,10,1, 11.9,1,1, 5.279, 10771.960, 434.246, 53023.186 24/05/11,00:25:31,06,10,1, 11.9,1,1, 5.279, 10772.790, 434.761, 53023.394 24/05/11,00:25:31,07,10,1, 11.9,1,1, 5.279, 10771.789, 434.365, 53022.117 24/05/11,00:25:31,08,10,1, 11.9,1,1, 5.279, 10772.176, 434.464, 53023.610 24/05/11,00:25:31,09,10,1, 11.9,1,1, 5.279, 10772.592, 434.860, 53022.930 24/05/11,00:25:31,10,10,1, 11.9,1,1, 5.279, 10771.783, 434.304, 53022.685 24/05/11,00:25:31,11,10,1, 11.9,1,1, 5.279, 10772.752, 434.729, 53023.965 24/05/11,00:25:31,12,10,1, 11.9,1,1, 5.279, 10772.365, 434.651, 53022.516 24/05/11,00:25:31,13,10,1, 11.9,1,1, 5.279, 10771.930, 434.296, 53023.185 24/05/11,00:25:31,14,10,1, 11.9,1,1, 5.279, 10772.773, 434.785, 53023.323 24/05/11,00:25:31,15,10,1, 11.9,1,1, 5.279, 10771.736, 434.408, 53022.161 24/05/11,00:25:31,16,10,1, 11.9,1,1, 5.279, 10772.129, 434.481, 53023.578 24/05/11,00:25:31,17,10,1, 11.9,1,1, 5.279, 10772.579, 434.874, 53022.981 24/05/11,00:25:31,18,10,1, 11.9,1,1, 5.279, 10771.745, 434.366, 53022.703 24/05/11,00:25:31,19,10,1, 11.9,1,1, 5.279, 10772.725, 434.718, 53024.011 24/05/11,00:25:32,00,10,1, 11.9,1,1, 5.279, 10772.718, 434.718, 53024.011 24/05/11,00:25:32,01,10,1, 11.9,1,1, 5.279, 10772.350, 434.981, 53023.042 24/05/11,00:25:32,02,10,1, 11.9,1,1, 5.279, 10771.496, 434.406, 53022.795 24/05/11,00:25:32,03,10,1, 11.9,1,1, 5.279, 10772.480, 434.841, 53024.118 24/05/11,00:25:32,04,10,1, 11.9,1,1, 5.279, 10772.046, 434.707, 53022.486 24/05/11,00:25:32,05,10,1, 11.9,1,1, 5.279, 10771.603, 434.351, 53023.220 24/05/11,00:25:32,06,10,1, 11.9,1,1, 5.279, 10772.389, 434.882, 53023.528 24/05/11,00:25:32,07,10,1, 11.9,1,1, 5.279, 10771.467, 434.478, 53022.312 24/05/11,00:25:32,08,10,1, 11.9,1,1, 5.279, 10771.850, 434.583, 53023.762 24/05/11,00:25:32,09,10,1, 11.9,1,1, 5.279, 10772.271, 434.976, 53023.003 24/05/11,00:25:32,10,10,1, 11.9,1,1, 5.279, 10771.470, 434.415, 53022.830 24/05/11,00:25:32,11,10,1, 11.9,1,1, 5.279, 10772.417, 434.817, 53024.040 24/05/11,00:25:32,12,10,1, 11.9,1,1, 5.279, 10772.022, 434.704, 53022.577 24/05/11,00:25:32,13,10,1, 11.9,1,1, 5.279, 10771.589, 434.362, 53023.371 24/05/11,00:25:32,14,10,1, 11.9,1,1, 5.279, 10772.324, 434.880, 53023.479 24/05/11,00:25:32,15,10,1, 11.9,1,1, 5.279, 10771.455, 434.492, 53022.256 24/05/11,00:25:32,16,10,1, 11.9,1,1, 5.279, 10771.882, 434.618, 53023.760 24/05/11,00:25:32,17,10,1, 11.9,1,1, 5.279, 10772.268, 434.967, 53023.129 24/05/11,00:25:32,18,10,1, 11.9,1,1, 5.279, 10771.451, 434.442, 53022.930 24/05/11,00:25:32,19,10,1, 11.9,1,1, 5.279, 10772.394, 434.850, 53024.056 24/05/11,00:25:33,00,10,1, 11.9,1,1, 5.277, 10772.393, 434.850, 53024.056 24/05/11,00:25:33,01,10,1, 11.9,1,1, 5.277, 10772.018, 435.105, 53023.273 24/05/11,00:25:33,02,10,1, 11.9,1,1, 5.277, 10771.202, 434.584, 53022.989 24/05/11,00:25:33,03,10,1, 11.9,1,1, 5.277, 10772.186, 435.000, 53024.210 24/05/11,00:25:33,04,10,1, 11.9,1,1, 5.277, 10771.676, 434.792, 53022.702 24/05/11,00:25:33,05,10,1, 11.9,1,1, 5.277, 10771.294, 434.539, 53023.457 24/05/11,00:25:33,06,10,1, 11.9,1,1, 5.277, 10772.104, 435.072, 53023.583 24/05/11,00:25:33,07,10,1, 11.9,1,1, 5.277, 10771.095, 434.610, 53022.426 24/05/11,00:25:33,08,10,1, 11.9,1,1, 5.277, 10771.613, 434.793, 53023.914 24/05/11,00:25:33,09,10,1, 11.9,1,1, 5.277, 10771.998, 435.161, 53023.238 24/05/11,00:25:33,10,10,1, 11.9,1,1, 5.277, 10771.190, 434.603, 53023.115 24/05/11,00:25:33,11,10,1, 11.9,1,1, 5.277, 10772.115, 435.016, 53024.261 24/05/11,00:25:33,12,10,1, 11.9,1,1, 5.277, 10771.628, 434.870, 53022.785 24/05/11,00:25:33,13,10,1, 11.9,1,1, 5.277, 10771.285, 434.580, 53023.560 24/05/11,00:25:33,14,10,1, 11.9,1,1, 5.277, 10772.030, 435.057, 53023.632 24/05/11,00:25:33,15,10,1, 11.9,1,1, 5.277, 10771.113, 434.645, 53022.474 24/05/11,00:25:33,16,10,1, 11.9,1,1, 5.277, 10771.612, 434.857, 53023.944 24/05/11,00:25:33,17,10,1, 11.9,1,1, 5.277, 10771.950, 435.159, 53023.193 24/05/11,00:25:33,18,10,1, 11.9,1,1, 5.277, 10771.122, 434.613, 53023.073 24/05/11,00:25:33,19,10,1, 11.9,1,1, 5.277, 10772.103, 435.043, 53024.284 24/05/11,00:25:34,00,09,1, 11.9,1,1, 5.280, 10772.101, 435.043, 53024.284 24/05/11,00:25:34,01,09,1, 11.9,1,1, 5.280, 10771.429, 435.242, 53022.852 24/05/11,00:25:34,02,09,1, 11.9,1,1, 5.280, 10770.928, 434.898, 53023.832 24/05/11,00:25:34,03,09,1, 11.9,1,1, 5.280, 10772.000, 435.177, 53024.171 24/05/11,00:25:34,04,09,1, 11.9,1,1, 5.280, 10770.988, 435.002, 53022.621 24/05/11,00:25:34,05,09,1, 11.9,1,1, 5.280, 10771.231, 434.841, 53024.255 24/05/11,00:25:34,06,09,1, 11.9,1,1, 5.280, 10771.633, 435.174, 53023.217 24/05/11,00:25:34,07,09,1, 11.9,1,1, 5.280, 10770.533, 434.909, 53022.821 24/05/11,00:25:34,08,09,1, 11.9,1,1, 5.280, 10771.599, 435.076, 53024.338 24/05/11,00:25:34,09,09,1, 11.9,1,1, 5.280, 10771.364, 435.269, 53022.829 24/05/11,00:25:34,10,09,1, 11.9,1,1, 5.280, 10770.929, 434.868, 53023.781 24/05/11,00:25:34,11,09,1, 11.9,1,1, 5.280, 10771.998, 435.172, 53024.150 24/05/11,00:25:34,12,09,1, 11.9,1,1, 5.280, 10770.959, 435.007, 53022.646 24/05/11,00:25:34,13,09,1, 11.9,1,1, 5.280, 10771.180, 434.839, 53024.241 24/05/11,00:25:34,14,09,1, 11.9,1,1, 5.280, 10771.619, 435.239, 53023.174 24/05/11,00:25:34,15,09,1, 11.9,1,1, 5.280, 10770.528, 434.899, 53022.868 24/05/11,00:25:34,16,09,1, 11.9,1,1, 5.280, 10771.581, 435.074, 53024.389 24/05/11,00:25:34,17,09,1, 11.9,1,1, 5.280, 10771.322, 435.249, 53022.900 24/05/11,00:25:34,18,09,1, 11.9,1,1, 5.280, 10770.899, 434.907, 53023.837 24/05/11,00:25:34,19,09,1, 11.9,1,1, 5.280, 10771.923, 435.210, 53024.187 24/05/11,00:25:35,00,10,1, 11.9,1,1, 5.277, 10771.917, 435.210, 53024.187 24/05/11,00:25:35,01,10,1, 11.9,1,1, 5.277, 10771.123, 435.346, 53022.891 24/05/11,00:25:35,02,10,1, 11.9,1,1, 5.277, 10770.675, 434.992, 53023.912 24/05/11,00:25:35,03,10,1, 11.9,1,1, 5.277, 10771.713, 435.289, 53024.223 24/05/11,00:25:35,04,10,1, 11.9,1,1, 5.277, 10770.716, 435.119, 53022.744 24/05/11,00:25:35,05,10,1, 11.9,1,1, 5.277, 10770.974, 434.946, 53024.276 24/05/11,00:25:35,06,10,1, 11.9,1,1, 5.277, 10771.342, 435.344, 53023.314 24/05/11,00:25:35,07,10,1, 11.9,1,1, 5.277, 10770.245, 434.981, 53023.001 24/05/11,00:25:35,08,10,1, 11.9,1,1, 5.277, 10771.379, 435.223, 53024.520 24/05/11,00:25:35,09,10,1, 11.9,1,1, 5.277, 10771.053, 435.360, 53023.084 24/05/11,00:25:35,10,10,1, 11.9,1,1, 5.277, 10770.630, 434.996, 53023.990 24/05/11,00:25:35,11,10,1, 11.9,1,1, 5.277, 10771.701, 435.315, 53024.205 24/05/11,00:25:35,12,10,1, 11.9,1,1, 5.277, 10770.649, 435.155, 53022.735 24/05/11,00:25:35,13,10,1, 11.9,1,1, 5.277, 10770.907, 434.983, 53024.464 24/05/11,00:25:35,14,10,1, 11.9,1,1, 5.277, 10771.324, 435.361, 53023.389 24/05/11,00:25:35,15,10,1, 11.9,1,1, 5.277, 10770.237, 434.999, 53022.985 24/05/11,00:25:35,16,10,1, 11.9,1,1, 5.277, 10771.324, 435.239, 53024.500 24/05/11,00:25:35,17,10,1, 11.9,1,1, 5.277, 10771.035, 435.368, 53022.939 24/05/11,00:25:35,18,10,1, 11.9,1,1, 5.277, 10770.654, 435.005, 53024.084 24/05/11,00:25:35,19,10,1, 11.9,1,1, 5.277, 10771.671, 435.310, 53024.289 24/05/11,00:25:36,00,10,1, 11.9,1,1, 5.279, 10771.667, 435.310, 53024.289 24/05/11,00:25:36,01,10,1, 11.9,1,1, 5.279, 10770.792, 435.509, 53023.073 24/05/11,00:25:36,02,10,1, 11.9,1,1, 5.279, 10770.407, 435.187, 53024.190 24/05/11,00:25:36,03,10,1, 11.9,1,1, 5.279, 10771.428, 435.477, 53024.258 24/05/11,00:25:36,04,10,1, 11.9,1,1, 5.279, 10770.349, 435.260, 53022.906 24/05/11,00:25:36,05,10,1, 11.9,1,1, 5.279, 10770.636, 435.117, 53024.450 24/05/11,00:25:36,06,10,1, 11.9,1,1, 5.279, 10771.046, 435.468, 53023.275 24/05/11,00:25:36,07,10,1, 11.9,1,1, 5.279, 10770.046, 435.196, 53023.309 24/05/11,00:25:36,08,10,1, 11.9,1,1, 5.279, 10771.139, 435.409, 53024.722 24/05/11,00:25:36,09,10,1, 11.9,1,1, 5.279, 10770.788, 435.544, 53023.022 24/05/11,00:25:36,10,10,1, 11.9,1,1, 5.279, 10770.406, 435.158, 53024.152 24/05/11,00:25:36,11,10,1, 11.9,1,1, 5.279, 10771.412, 435.491, 53024.349 24/05/11,00:25:36,12,10,1, 11.9,1,1, 5.279, 10770.342, 435.255, 53022.920 24/05/11,00:25:36,13,10,1, 11.9,1,1, 5.279, 10770.651, 435.179, 53024.514 24/05/11,00:25:36,14,10,1, 11.9,1,1, 5.279, 10771.031, 435.496, 53023.414 24/05/11,00:25:36,15,10,1, 11.9,1,1, 5.279, 10769.994, 435.198, 53023.309 24/05/11,00:25:36,16,10,1, 11.9,1,1, 5.279, 10771.077, 435.389, 53024.657 24/05/11,00:25:36,17,10,1, 11.9,1,1, 5.279, 10770.748, 435.595, 53023.125 24/05/11,00:25:36,18,10,1, 11.9,1,1, 5.279, 10770.408, 435.159, 53024.214 24/05/11,00:25:36,19,10,1, 11.9,1,1, 5.279, 10771.410, 435.499, 53024.397 24/05/11,00:25:37,00,10,1, 11.8,1,1, 5.278, 10771.408, 435.499, 53024.397 24/05/11,00:25:37,01,10,1, 11.8,1,1, 5.278, 10770.497, 435.684, 53023.259 24/05/11,00:25:37,02,10,1, 11.8,1,1, 5.278, 10770.154, 435.306, 53024.391 24/05/11,00:25:37,03,10,1, 11.8,1,1, 5.278, 10771.150, 435.590, 53024.421 24/05/11,00:25:37,04,10,1, 11.8,1,1, 5.278, 10770.026, 435.388, 53023.003 24/05/11,00:25:37,05,10,1, 11.8,1,1, 5.278, 10770.428, 435.298, 53024.644 24/05/11,00:25:37,06,10,1, 11.8,1,1, 5.278, 10770.702, 435.661, 53023.559 24/05/11,00:25:37,07,10,1, 11.8,1,1, 5.278, 10769.737, 435.350, 53023.456 24/05/11,00:25:37,08,10,1, 11.8,1,1, 5.278, 10770.857, 435.552, 53024.882 24/05/11,00:25:37,09,10,1, 11.8,1,1, 5.278, 10770.471, 435.703, 53023.310 24/05/11,00:25:37,10,10,1, 11.8,1,1, 5.278, 10770.133, 435.284, 53024.344 24/05/11,00:25:37,11,10,1, 11.8,1,1, 5.278, 10771.104, 435.608, 53024.402 24/05/11,00:25:37,12,10,1, 11.8,1,1, 5.278, 10770.010, 435.458, 53023.122 24/05/11,00:25:37,13,10,1, 11.8,1,1, 5.278, 10770.334, 435.310, 53024.672 24/05/11,00:25:37,14,10,1, 11.8,1,1, 5.278, 10770.672, 435.649, 53023.506 24/05/11,00:25:37,15,10,1, 11.8,1,1, 5.278, 10769.710, 435.296, 53023.494 24/05/11,00:25:37,16,10,1, 11.8,1,1, 5.278, 10770.805, 435.563, 53024.879 24/05/11,00:25:37,17,10,1, 11.8,1,1, 5.278, 10770.440, 435.687, 53023.248 24/05/11,00:25:37,18,10,1, 11.8,1,1, 5.278, 10770.103, 435.328, 53024.381 24/05/11,00:25:37,19,10,1, 11.8,1,1, 5.278, 10771.067, 435.648, 53024.428 24/05/11,00:25:38,00,10,1, 11.9,1,1, 5.275, 10771.066, 435.648, 53024.428 24/05/11,00:25:38,01,10,1, 11.9,1,1, 5.275, 10770.218, 435.678, 53023.305 24/05/11,00:25:38,02,10,1, 11.9,1,1, 5.275, 10769.869, 435.305, 53024.469 24/05/11,00:25:38,03,10,1, 11.9,1,1, 5.275, 10770.817, 435.619, 53024.464 24/05/11,00:25:38,04,10,1, 11.9,1,1, 5.275, 10769.682, 435.423, 53023.145 24/05/11,00:25:38,05,10,1, 11.9,1,1, 5.275, 10770.104, 435.364, 53024.700 24/05/11,00:25:38,06,10,1, 11.9,1,1, 5.275, 10770.417, 435.681, 53023.537 24/05/11,00:25:38,07,10,1, 11.9,1,1, 5.275, 10769.499, 435.354, 53023.641 24/05/11,00:25:38,08,10,1, 11.9,1,1, 5.275, 10770.583, 435.605, 53024.937 24/05/11,00:25:38,09,10,1, 11.9,1,1, 5.275, 10770.133, 435.670, 53023.262 24/05/11,00:25:38,10,10,1, 11.9,1,1, 5.275, 10769.864, 435.351, 53024.511 24/05/11,00:25:38,11,10,1, 11.9,1,1, 5.275, 10770.787, 435.662, 53024.440 24/05/11,00:25:38,12,10,1, 11.9,1,1, 5.275, 10769.651, 435.398, 53023.147 24/05/11,00:25:38,13,10,1, 11.9,1,1, 5.275, 10770.073, 435.303, 53024.757 24/05/11,00:25:38,14,10,1, 11.9,1,1, 5.275, 10770.351, 435.651, 53023.577 24/05/11,00:25:38,15,10,1, 11.9,1,1, 5.275, 10769.416, 435.357, 53023.572 24/05/11,00:25:38,16,10,1, 11.9,1,1, 5.275, 10770.574, 435.542, 53024.924 24/05/11,00:25:38,17,10,1, 11.9,1,1, 5.275, 10770.186, 435.671, 53023.308 24/05/11,00:25:38,18,10,1, 11.9,1,1, 5.275, 10769.852, 435.261, 53024.434 24/05/11,00:25:38,19,10,1, 11.9,1,1, 5.275, 10770.797, 435.612, 53024.389 24/05/11,00:25:39,00,10,1, 11.9,1,1, 5.278, 10770.791, 435.612, 53024.389 24/05/11,00:25:39,01,10,1, 11.9,1,1, 5.278, 10769.797, 435.640, 53023.380 24/05/11,00:25:39,02,10,1, 11.9,1,1, 5.278, 10769.607, 435.232, 53024.557 24/05/11,00:25:39,03,10,1, 11.9,1,1, 5.278, 10770.511, 435.598, 53024.445 24/05/11,00:25:39,04,10,1, 11.9,1,1, 5.278, 10769.293, 435.336, 53023.169 24/05/11,00:25:39,05,10,1, 11.9,1,1, 5.278, 10769.824, 435.278, 53024.790 24/05/11,00:25:39,06,10,1, 11.9,1,1, 5.278, 10770.056, 435.659, 53023.638 24/05/11,00:25:39,07,10,1, 11.9,1,1, 5.278, 10769.186, 435.328, 53023.752 24/05/11,00:25:39,08,10,1, 11.9,1,1, 5.278, 10770.326, 435.555, 53025.028 24/05/11,00:25:39,09,10,1, 11.9,1,1, 5.278, 10769.766, 435.616, 53023.330 24/05/11,00:25:39,10,10,1, 11.9,1,1, 5.278, 10769.534, 435.214, 53024.610 24/05/11,00:25:39,11,10,1, 11.9,1,1, 5.278, 10770.422, 435.609, 53024.444 24/05/11,00:25:39,12,10,1, 11.9,1,1, 5.278, 10769.281, 435.331, 53023.231 24/05/11,00:25:39,13,10,1, 11.9,1,1, 5.278, 10769.782, 435.318, 53024.819 24/05/11,00:25:39,14,10,1, 11.9,1,1, 5.278, 10770.021, 435.685, 53023.634 24/05/11,00:25:39,15,10,1, 11.9,1,1, 5.278, 10769.120, 435.238, 53023.806 24/05/11,00:25:39,16,10,1, 11.9,1,1, 5.278, 10770.313, 435.570, 53025.032 24/05/11,00:25:39,17,10,1, 11.9,1,1, 5.278, 10769.824, 435.630, 53023.342 24/05/11,00:25:39,18,10,1, 11.9,1,1, 5.278, 10769.519, 435.242, 53024.597 24/05/11,00:25:39,19,10,1, 11.9,1,1, 5.278, 10770.420, 435.591, 53024.440 24/05/11,00:25:40,00,08,1, 11.8,1,1, 5.277, 10770.415, 435.591, 53024.440 24/05/11,00:25:40,01,08,1, 11.8,1,1, 5.277, 10769.717, 435.672, 53024.005 24/05/11,00:25:40,02,08,1, 11.8,1,1, 5.277, 10769.486, 435.156, 53024.422 24/05/11,00:25:40,03,08,1, 11.8,1,1, 5.277, 10769.906, 435.553, 53024.303 24/05/11,00:25:40,04,08,1, 11.8,1,1, 5.277, 10769.296, 435.381, 53023.881 24/05/11,00:25:40,05,08,1, 11.8,1,1, 5.277, 10769.490, 435.190, 53024.353 24/05/11,00:25:40,06,08,1, 11.8,1,1, 5.277, 10769.643, 435.677, 53023.832 24/05/11,00:25:40,07,08,1, 11.8,1,1, 5.277, 10769.262, 435.297, 53024.055 24/05/11,00:25:40,08,08,1, 11.8,1,1, 5.277, 10769.852, 435.497, 53024.594 24/05/11,00:25:40,09,08,1, 11.8,1,1, 5.277, 10769.617, 435.638, 53023.983 24/05/11,00:25:40,10,08,1, 11.8,1,1, 5.277, 10769.445, 435.170, 53024.422 24/05/11,00:25:40,11,08,1, 11.8,1,1, 5.277, 10769.889, 435.552, 53024.297 24/05/11,00:25:40,12,08,1, 11.8,1,1, 5.277, 10769.261, 435.390, 53023.781 24/05/11,00:25:40,13,08,1, 11.8,1,1, 5.277, 10769.489, 435.232, 53024.326 24/05/11,00:25:40,14,08,1, 11.8,1,1, 5.277, 10769.594, 435.687, 53023.864 24/05/11,00:25:40,15,08,1, 11.8,1,1, 5.277, 10769.209, 435.325, 53024.091 24/05/11,00:25:40,16,08,1, 11.8,1,1, 5.277, 10769.825, 435.472, 53024.470 24/05/11,00:25:40,17,08,1, 11.8,1,1, 5.277, 10769.673, 435.638, 53024.046 24/05/11,00:25:40,18,08,1, 11.8,1,1, 5.277, 10769.419, 435.149, 53024.444 24/05/11,00:25:40,19,08,1, 11.8,1,1, 5.277, 10769.869, 435.505, 53024.180 24/05/11,00:25:41,00,08,1, 11.9,1,1, 5.278, 10769.864, 435.505, 53024.180 24/05/11,00:25:41,01,08,1, 11.9,1,1, 5.278, 10768.870, 435.499, 53023.406 24/05/11,00:25:41,02,08,1, 11.9,1,1, 5.278, 10769.568, 435.287, 53025.432 24/05/11,00:25:41,03,08,1, 11.9,1,1, 5.278, 10769.705, 435.408, 53023.533 24/05/11,00:25:41,04,08,1, 11.9,1,1, 5.278, 10768.643, 435.376, 53023.981 24/05/11,00:25:41,05,08,1, 11.9,1,1, 5.278, 10769.804, 435.294, 53025.041 24/05/11,00:25:41,06,08,1, 11.9,1,1, 5.278, 10769.094, 435.537, 53022.842 24/05/11,00:25:41,07,08,1, 11.9,1,1, 5.278, 10769.026, 435.386, 53024.994 24/05/11,00:25:41,08,08,1, 11.9,1,1, 5.278, 10770.084, 435.427, 53024.492 24/05/11,00:25:41,09,08,1, 11.9,1,1, 5.278, 10768.882, 435.504, 53023.311 24/05/11,00:25:41,10,08,1, 11.9,1,1, 5.278, 10769.641, 435.290, 53025.661 24/05/11,00:25:41,11,08,1, 11.9,1,1, 5.278, 10769.660, 435.389, 53023.485 24/05/11,00:25:41,12,08,1, 11.9,1,1, 5.278, 10768.690, 435.374, 53024.007 24/05/11,00:25:41,13,08,1, 11.9,1,1, 5.278, 10769.809, 435.263, 53025.134 24/05/11,00:25:41,14,08,1, 11.9,1,1, 5.278, 10769.071, 435.550, 53022.958 24/05/11,00:25:41,15,08,1, 11.9,1,1, 5.278, 10769.000, 435.365, 53025.038 24/05/11,00:25:41,16,08,1, 11.9,1,1, 5.278, 10770.042, 435.428, 53024.621 24/05/11,00:25:41,17,08,1, 11.9,1,1, 5.278, 10768.838, 435.521, 53023.423 24/05/11,00:25:41,18,08,1, 11.9,1,1, 5.278, 10769.603, 435.245, 53025.447 24/05/11,00:25:41,19,08,1, 11.9,1,1, 5.278, 10769.670, 435.384, 53023.350 24/05/11,00:25:42,00,08,1, 11.9,1,1, 5.277, 10769.664, 435.384, 53023.350 24/05/11,00:25:42,01,08,1, 11.9,1,1, 5.277, 10768.605, 435.475, 53023.524 24/05/11,00:25:42,02,08,1, 11.9,1,1, 5.277, 10769.455, 435.220, 53025.727 24/05/11,00:25:42,03,08,1, 11.9,1,1, 5.277, 10769.352, 435.402, 53023.422 24/05/11,00:25:42,04,08,1, 11.9,1,1, 5.277, 10768.371, 435.293, 53023.961 24/05/11,00:25:42,05,08,1, 11.9,1,1, 5.277, 10769.652, 435.240, 53024.983 24/05/11,00:25:42,06,08,1, 11.9,1,1, 5.277, 10768.806, 435.493, 53023.073 24/05/11,00:25:42,07,08,1, 11.9,1,1, 5.277, 10768.865, 435.343, 53025.245 24/05/11,00:25:42,08,08,1, 11.9,1,1, 5.277, 10769.831, 435.425, 53024.451 24/05/11,00:25:42,09,08,1, 11.9,1,1, 5.277, 10768.586, 435.429, 53023.420 24/05/11,00:25:42,10,08,1, 11.9,1,1, 5.277, 10769.444, 435.219, 53025.396 24/05/11,00:25:42,11,08,1, 11.9,1,1, 5.277, 10769.367, 435.428, 53023.437 24/05/11,00:25:42,12,08,1, 11.9,1,1, 5.277, 10768.359, 435.350, 53024.145 24/05/11,00:25:42,13,08,1, 11.9,1,1, 5.277, 10769.578, 435.259, 53025.086 24/05/11,00:25:42,14,08,1, 11.9,1,1, 5.277, 10768.790, 435.528, 53023.131 24/05/11,00:25:42,15,08,1, 11.9,1,1, 5.277, 10768.794, 435.369, 53025.121 24/05/11,00:25:42,16,08,1, 11.9,1,1, 5.277, 10769.809, 435.408, 53024.430 24/05/11,00:25:42,17,08,1, 11.9,1,1, 5.277, 10768.611, 435.508, 53023.467 24/05/11,00:25:42,18,08,1, 11.9,1,1, 5.277, 10769.347, 435.225, 53025.496 24/05/11,00:25:42,19,08,1, 11.9,1,1, 5.277, 10769.331, 435.374, 53023.491 24/05/11,00:25:43,00,08,1, 11.9,1,1, 5.275, 10769.330, 435.374, 53023.491 24/05/11,00:25:43,01,08,1, 11.9,1,1, 5.275, 10768.462, 435.375, 53023.407 24/05/11,00:25:43,02,08,1, 11.9,1,1, 5.275, 10768.925, 435.168, 53025.267 24/05/11,00:25:43,03,08,1, 11.9,1,1, 5.275, 10769.354, 435.444, 53023.876 24/05/11,00:25:43,04,08,1, 11.9,1,1, 5.275, 10768.084, 435.217, 53023.750 24/05/11,00:25:43,05,08,1, 11.9,1,1, 5.275, 10769.304, 435.380, 53025.366 24/05/11,00:25:43,06,08,1, 11.9,1,1, 5.275, 10768.867, 435.518, 53023.374 24/05/11,00:25:43,07,08,1, 11.9,1,1, 5.275, 10768.446, 435.206, 53024.900 24/05/11,00:25:43,08,08,1, 11.9,1,1, 5.275, 10769.705, 435.471, 53024.895 24/05/11,00:25:43,09,08,1, 11.9,1,1, 5.275, 10768.403, 435.358, 53023.290 24/05/11,00:25:43,10,08,1, 11.9,1,1, 5.275, 10768.979, 435.188, 53025.397 24/05/11,00:25:43,11,08,1, 11.9,1,1, 5.275, 10769.232, 435.456, 53023.710 24/05/11,00:25:43,12,08,1, 11.9,1,1, 5.275, 10768.026, 435.250, 53023.709 24/05/11,00:25:43,13,08,1, 11.9,1,1, 5.275, 10769.326, 435.385, 53025.304 24/05/11,00:25:43,14,08,1, 11.9,1,1, 5.275, 10768.745, 435.488, 53023.129 24/05/11,00:25:43,15,08,1, 11.9,1,1, 5.275, 10768.505, 435.295, 53024.955 24/05/11,00:25:43,16,08,1, 11.9,1,1, 5.275, 10769.738, 435.456, 53024.946 24/05/11,00:25:43,17,08,1, 11.9,1,1, 5.275, 10768.325, 435.335, 53023.366 24/05/11,00:25:43,18,08,1, 11.9,1,1, 5.275, 10769.007, 435.227, 53025.463 24/05/11,00:25:43,19,08,1, 11.9,1,1, 5.275, 10769.217, 435.438, 53023.675 24/05/11,00:25:44,00,09,1, 11.9,1,1, 5.278, 10769.213, 435.438, 53023.675 24/05/11,00:25:44,01,09,1, 11.9,1,1, 5.278, 10768.076, 435.352, 53023.367 24/05/11,00:25:44,02,09,1, 11.9,1,1, 5.278, 10768.904, 435.239, 53025.636 24/05/11,00:25:44,03,09,1, 11.9,1,1, 5.278, 10768.864, 435.398, 53023.503 24/05/11,00:25:44,04,09,1, 11.9,1,1, 5.278, 10767.853, 435.254, 53024.000 24/05/11,00:25:44,05,09,1, 11.9,1,1, 5.278, 10769.355, 435.418, 53025.404 24/05/11,00:25:44,06,09,1, 11.9,1,1, 5.278, 10768.489, 435.497, 53023.184 24/05/11,00:25:44,07,09,1, 11.9,1,1, 5.278, 10768.477, 435.296, 53025.283 24/05/11,00:25:44,08,09,1, 11.9,1,1, 5.278, 10769.538, 435.437, 53024.681 24/05/11,00:25:44,09,09,1, 11.9,1,1, 5.278, 10768.071, 435.309, 53023.414 24/05/11,00:25:44,10,09,1, 11.9,1,1, 5.278, 10768.812, 435.253, 53025.628 24/05/11,00:25:44,11,09,1, 11.9,1,1, 5.278, 10768.945, 435.482, 53023.379 24/05/11,00:25:44,12,09,1, 11.9,1,1, 5.278, 10767.910, 435.284, 53024.161 24/05/11,00:25:44,13,09,1, 11.9,1,1, 5.278, 10769.336, 435.394, 53025.453 24/05/11,00:25:44,14,09,1, 11.9,1,1, 5.278, 10768.489, 435.500, 53023.237 24/05/11,00:25:44,15,09,1, 11.9,1,1, 5.278, 10768.449, 435.276, 53025.339 24/05/11,00:25:44,16,09,1, 11.9,1,1, 5.278, 10769.478, 435.444, 53024.645 24/05/11,00:25:44,17,09,1, 11.9,1,1, 5.278, 10768.017, 435.335, 53023.279 24/05/11,00:25:44,18,09,1, 11.9,1,1, 5.278, 10768.928, 435.202, 53025.570 24/05/11,00:25:44,19,09,1, 11.9,1,1, 5.278, 10768.851, 435.440, 53023.431 24/05/11,00:25:45,00,07,1, 11.9,1,1, 5.279, 10768.846, 435.440, 53023.431 24/05/11,00:25:45,01,07,1, 11.9,1,1, 5.279, 10768.243, 435.235, 53023.577 24/05/11,00:25:45,02,07,1, 11.9,1,1, 5.279, 10768.308, 435.141, 53024.759 24/05/11,00:25:45,03,07,1, 11.9,1,1, 5.279, 10768.870, 435.573, 53024.251 24/05/11,00:25:45,04,07,1, 11.9,1,1, 5.279, 10767.886, 435.142, 53023.895 24/05/11,00:25:45,05,07,1, 11.9,1,1, 5.279, 10768.787, 435.376, 53025.171 24/05/11,00:25:45,06,07,1, 11.9,1,1, 5.279, 10768.694, 435.538, 53023.906 24/05/11,00:25:45,07,07,1, 11.9,1,1, 5.279, 10768.224, 435.120, 53024.543 24/05/11,00:25:45,08,07,1, 11.9,1,1, 5.279, 10769.145, 435.518, 53025.095 24/05/11,00:25:45,09,07,1, 11.9,1,1, 5.279, 10768.143, 435.248, 53023.579 24/05/11,00:25:45,10,07,1, 11.9,1,1, 5.279, 10768.289, 435.137, 53024.837 24/05/11,00:25:45,11,07,1, 11.9,1,1, 5.279, 10768.813, 435.607, 53024.353 24/05/11,00:25:45,12,07,1, 11.9,1,1, 5.279, 10767.903, 435.150, 53023.846 24/05/11,00:25:45,13,07,1, 11.9,1,1, 5.279, 10768.825, 435.340, 53025.197 24/05/11,00:25:45,14,07,1, 11.9,1,1, 5.279, 10768.724, 435.534, 53023.999 24/05/11,00:25:45,15,07,1, 11.9,1,1, 5.279, 10768.213, 435.075, 53024.617 24/05/11,00:25:45,16,07,1, 11.9,1,1, 5.279, 10769.080, 435.489, 53024.976 24/05/11,00:25:45,17,07,1, 11.9,1,1, 5.279, 10768.208, 435.240, 53023.532 24/05/11,00:25:45,18,07,1, 11.9,1,1, 5.279, 10768.274, 435.105, 53024.769 24/05/11,00:25:45,19,07,1, 11.9,1,1, 5.279, 10768.758, 435.480, 53024.129 24/05/11,00:25:46,00,09,1, 11.8,1,1, 5.277, 10768.754, 435.480, 53024.129 24/05/11,00:25:46,01,09,1, 11.8,1,1, 5.277, 10767.844, 435.164, 53023.493 24/05/11,00:25:46,02,09,1, 11.8,1,1, 5.277, 10768.181, 435.160, 53024.879 24/05/11,00:25:46,03,09,1, 11.8,1,1, 5.277, 10768.578, 435.559, 53024.276 24/05/11,00:25:46,04,09,1, 11.8,1,1, 5.277, 10767.773, 435.108, 53024.144 24/05/11,00:25:46,05,09,1, 11.8,1,1, 5.277, 10768.751, 435.423, 53025.415 24/05/11,00:25:46,06,09,1, 11.8,1,1, 5.277, 10768.423, 435.405, 53023.997 24/05/11,00:25:46,07,09,1, 11.8,1,1, 5.277, 10768.004, 435.039, 53024.645 24/05/11,00:25:46,08,09,1, 11.8,1,1, 5.277, 10768.911, 435.442, 53024.763 24/05/11,00:25:46,09,09,1, 11.8,1,1, 5.277, 10767.892, 435.147, 53023.613 24/05/11,00:25:46,10,09,1, 11.8,1,1, 5.277, 10768.184, 435.103, 53025.035 24/05/11,00:25:46,11,09,1, 11.8,1,1, 5.277, 10768.535, 435.516, 53024.258 24/05/11,00:25:46,12,09,1, 11.8,1,1, 5.277, 10767.749, 435.130, 53024.157 24/05/11,00:25:46,13,09,1, 11.8,1,1, 5.277, 10768.703, 435.431, 53025.258 24/05/11,00:25:46,14,09,1, 11.8,1,1, 5.277, 10768.431, 435.414, 53023.922 24/05/11,00:25:46,15,09,1, 11.8,1,1, 5.277, 10767.943, 435.012, 53024.725 24/05/11,00:25:46,16,09,1, 11.8,1,1, 5.277, 10768.794, 435.453, 53024.770 24/05/11,00:25:46,17,09,1, 11.8,1,1, 5.277, 10767.830, 435.139, 53023.534 24/05/11,00:25:46,18,09,1, 11.8,1,1, 5.277, 10768.106, 435.121, 53024.951 24/05/11,00:25:46,19,09,1, 11.8,1,1, 5.277, 10768.530, 435.569, 53024.245 24/05/11,00:25:47,00,08,1, 11.9,1,1, 5.279, 10768.529, 435.569, 53024.245 24/05/11,00:25:47,01,08,1, 11.9,1,1, 5.279, 10767.547, 435.112, 53023.627 24/05/11,00:25:47,02,08,1, 11.9,1,1, 5.279, 10767.974, 435.232, 53025.114 24/05/11,00:25:47,03,08,1, 11.9,1,1, 5.279, 10768.247, 435.506, 53024.131 24/05/11,00:25:47,04,08,1, 11.9,1,1, 5.279, 10767.577, 435.105, 53024.363 24/05/11,00:25:47,05,08,1, 11.9,1,1, 5.279, 10768.581, 435.446, 53025.397 24/05/11,00:25:47,06,08,1, 11.9,1,1, 5.279, 10768.026, 435.338, 53023.885 24/05/11,00:25:47,07,08,1, 11.9,1,1, 5.279, 10767.765, 434.957, 53024.810 24/05/11,00:25:47,08,08,1, 11.9,1,1, 5.279, 10768.477, 435.386, 53024.680 24/05/11,00:25:47,09,08,1, 11.9,1,1, 5.279, 10767.508, 435.131, 53023.699 24/05/11,00:25:47,10,08,1, 11.9,1,1, 5.279, 10768.037, 435.170, 53025.197 24/05/11,00:25:47,11,08,1, 11.9,1,1, 5.279, 10768.300, 435.504, 53024.306 24/05/11,00:25:47,12,08,1, 11.9,1,1, 5.279, 10767.534, 435.081, 53024.329 24/05/11,00:25:47,13,08,1, 11.9,1,1, 5.279, 10768.569, 435.363, 53025.217 24/05/11,00:25:47,14,08,1, 11.9,1,1, 5.279, 10768.053, 435.304, 53023.884 24/05/11,00:25:47,15,08,1, 11.9,1,1, 5.279, 10767.771, 435.008, 53024.804 24/05/11,00:25:47,16,08,1, 11.9,1,1, 5.279, 10768.481, 435.418, 53024.501 24/05/11,00:25:47,17,08,1, 11.9,1,1, 5.279, 10767.454, 435.130, 53023.754 24/05/11,00:25:47,18,08,1, 11.9,1,1, 5.279, 10767.972, 435.146, 53025.174 24/05/11,00:25:47,19,08,1, 11.9,1,1, 5.279, 10768.275, 435.525, 53024.211 24/05/11,00:25:48,00,08,1, 12.0,1,1, 5.273, 10768.270, 435.525, 53024.211 24/05/11,00:25:48,01,08,1, 12.0,1,1, 5.273, 10767.161, 435.112, 53023.812 24/05/11,00:25:48,02,08,1, 12.0,1,1, 5.273, 10767.860, 435.256, 53025.309 24/05/11,00:25:48,03,08,1, 12.0,1,1, 5.273, 10767.983, 435.546, 53024.234 24/05/11,00:25:48,04,08,1, 12.0,1,1, 5.273, 10767.381, 435.065, 53024.649 24/05/11,00:25:48,05,08,1, 12.0,1,1, 5.273, 10768.434, 435.534, 53026.459 24/05/11,00:25:48,06,08,1, 12.0,1,1, 5.273, 10767.734, 435.175, 53023.259 24/05/11,00:25:48,07,08,1, 12.0,1,1, 5.273, 10767.069, 435.009, 53024.835 24/05/11,00:25:48,08,08,1, 12.0,1,1, 5.273, 10768.624, 435.568, 53025.251 24/05/11,00:25:48,09,08,1, 12.0,1,1, 5.273, 10766.921, 434.932, 53022.845 24/05/11,00:25:48,10,08,1, 12.0,1,1, 5.273, 10767.690, 435.357, 53025.892 24/05/11,00:25:48,11,08,1, 12.0,1,1, 5.273, 10768.412, 435.491, 53024.360 24/05/11,00:25:48,12,08,1, 12.0,1,1, 5.273, 10766.839, 434.970, 53023.801 24/05/11,00:25:48,13,08,1, 12.0,1,1, 5.273, 10768.593, 435.564, 53026.280 24/05/11,00:25:48,14,08,1, 12.0,1,1, 5.273, 10767.802, 435.158, 53023.174 24/05/11,00:25:48,15,08,1, 12.0,1,1, 5.273, 10767.003, 434.999, 53024.858 24/05/11,00:25:48,16,08,1, 12.0,1,1, 5.273, 10768.599, 435.560, 53025.202 24/05/11,00:25:48,17,08,1, 12.0,1,1, 5.273, 10766.844, 434.965, 53022.888 24/05/11,00:25:48,18,08,1, 12.0,1,1, 5.273, 10767.680, 435.365, 53025.922 24/05/11,00:25:48,19,08,1, 12.0,1,1, 5.273, 10768.449, 435.506, 53024.360 24/05/11,00:25:49,00,08,1, 11.8,1,1, 5.276, 10768.446, 435.506, 53024.360 24/05/11,00:25:49,01,08,1, 11.8,1,1, 5.276, 10766.586, 434.697, 53021.826 24/05/11,00:25:49,02,08,1, 11.8,1,1, 5.276, 10767.156, 435.451, 53026.468 24/05/11,00:25:49,03,08,1, 11.8,1,1, 5.276, 10768.890, 435.490, 53024.941 24/05/11,00:25:49,04,08,1, 11.8,1,1, 5.276, 10765.995, 434.681, 53022.584 24/05/11,00:25:49,05,08,1, 11.8,1,1, 5.276, 10768.454, 435.727, 53027.401 24/05/11,00:25:49,06,08,1, 11.8,1,1, 5.276, 10767.821, 434.865, 53022.616 24/05/11,00:25:49,07,08,1, 11.8,1,1, 5.276, 10766.103, 434.928, 53024.242 24/05/11,00:25:49,08,08,1, 11.8,1,1, 5.276, 10768.958, 435.702, 53026.617 24/05/11,00:25:49,09,08,1, 11.8,1,1, 5.276, 10766.459, 434.670, 53021.711 24/05/11,00:25:49,10,08,1, 11.8,1,1, 5.276, 10767.177, 435.528, 53026.525 24/05/11,00:25:49,11,08,1, 11.8,1,1, 5.276, 10768.903, 435.436, 53024.864 24/05/11,00:25:49,12,08,1, 11.8,1,1, 5.276, 10766.035, 434.710, 53022.647 24/05/11,00:25:49,13,08,1, 11.8,1,1, 5.276, 10768.462, 435.715, 53027.403 24/05/11,00:25:49,14,08,1, 11.8,1,1, 5.276, 10767.725, 434.956, 53022.604 24/05/11,00:25:49,15,08,1, 11.8,1,1, 5.276, 10766.044, 434.966, 53024.388 24/05/11,00:25:49,16,08,1, 11.8,1,1, 5.276, 10768.950, 435.720, 53026.573 24/05/11,00:25:49,17,08,1, 11.8,1,1, 5.276, 10766.455, 434.685, 53021.804 24/05/11,00:25:49,18,08,1, 11.8,1,1, 5.276, 10767.221, 435.555, 53026.678 24/05/11,00:25:49,19,08,1, 11.8,1,1, 5.276, 10768.868, 435.482, 53024.860 24/05/11,00:25:50,00,08,1, 11.9,1,1, 5.277, 10768.863, 435.482, 53024.860 24/05/11,00:25:50,01,08,1, 11.9,1,1, 5.277, 10766.075, 434.800, 53021.954 24/05/11,00:25:50,02,08,1, 11.9,1,1, 5.277, 10767.350, 435.733, 53027.053 24/05/11,00:25:50,03,08,1, 11.9,1,1, 5.277, 10768.476, 435.398, 53024.382 24/05/11,00:25:50,04,08,1, 11.9,1,1, 5.277, 10765.739, 434.832, 53023.083 24/05/11,00:25:50,05,08,1, 11.9,1,1, 5.277, 10768.373, 435.847, 53027.413 24/05/11,00:25:50,06,08,1, 11.9,1,1, 5.277, 10767.067, 434.909, 53022.295 24/05/11,00:25:50,07,08,1, 11.9,1,1, 5.277, 10766.005, 435.251, 53025.045 24/05/11,00:25:50,08,08,1, 11.9,1,1, 5.277, 10768.714, 435.785, 53026.251 24/05/11,00:25:50,09,08,1, 11.9,1,1, 5.277, 10766.057, 434.776, 53021.856 24/05/11,00:25:50,10,08,1, 11.9,1,1, 5.277, 10767.374, 435.724, 53027.104 24/05/11,00:25:50,11,08,1, 11.9,1,1, 5.277, 10768.443, 435.421, 53024.372 24/05/11,00:25:50,12,08,1, 11.9,1,1, 5.277, 10765.665, 434.869, 53023.257 24/05/11,00:25:50,13,08,1, 11.9,1,1, 5.277, 10768.362, 435.822, 53027.444 24/05/11,00:25:50,14,08,1, 11.9,1,1, 5.277, 10767.029, 434.934, 53022.164 24/05/11,00:25:50,15,08,1, 11.9,1,1, 5.277, 10765.997, 435.228, 53025.035 24/05/11,00:25:50,16,08,1, 11.9,1,1, 5.277, 10768.696, 435.838, 53026.197 24/05/11,00:25:50,17,08,1, 11.9,1,1, 5.277, 10765.997, 434.847, 53022.129 24/05/11,00:25:50,18,08,1, 11.9,1,1, 5.277, 10767.402, 435.736, 53027.212 24/05/11,00:25:50,19,08,1, 11.9,1,1, 5.277, 10768.432, 435.432, 53024.305 24/05/11,00:25:51,00,09,1, 11.9,1,1, 5.275, 10768.429, 435.432, 53024.305 24/05/11,00:25:51,01,09,1, 11.9,1,1, 5.275, 10765.676, 434.967, 53022.271 24/05/11,00:25:51,02,09,1, 11.9,1,1, 5.275, 10767.451, 435.955, 53027.600 24/05/11,00:25:51,03,09,1, 11.9,1,1, 5.275, 10767.889, 435.454, 53023.909 24/05/11,00:25:51,04,09,1, 11.9,1,1, 5.275, 10765.443, 435.078, 53023.672 24/05/11,00:25:51,05,09,1, 11.9,1,1, 5.275, 10768.280, 436.053, 53027.302 24/05/11,00:25:51,06,09,1, 11.9,1,1, 5.275, 10766.417, 435.015, 53022.092 24/05/11,00:25:51,07,09,1, 11.9,1,1, 5.275, 10766.011, 435.552, 53025.743 24/05/11,00:25:51,08,09,1, 11.9,1,1, 5.275, 10768.480, 435.954, 53026.013 24/05/11,00:25:51,09,09,1, 11.9,1,1, 5.275, 10765.641, 435.022, 53022.320 24/05/11,00:25:51,10,09,1, 11.9,1,1, 5.275, 10767.443, 435.952, 53027.501 24/05/11,00:25:51,11,09,1, 11.9,1,1, 5.275, 10767.886, 435.480, 53023.792 24/05/11,00:25:51,12,09,1, 11.9,1,1, 5.275, 10765.370, 435.102, 53023.597 24/05/11,00:25:51,13,09,1, 11.9,1,1, 5.275, 10768.275, 436.048, 53027.301 24/05/11,00:25:51,14,09,1, 11.9,1,1, 5.275, 10766.386, 435.062, 53022.051 24/05/11,00:25:51,15,09,1, 11.9,1,1, 5.275, 10766.002, 435.550, 53025.841 24/05/11,00:25:51,16,09,1, 11.9,1,1, 5.275, 10768.414, 435.921, 53026.000 24/05/11,00:25:51,17,09,1, 11.9,1,1, 5.275, 10765.618, 434.983, 53022.333 24/05/11,00:25:51,18,09,1, 11.9,1,1, 5.275, 10767.453, 435.978, 53027.569 24/05/11,00:25:51,19,09,1, 11.9,1,1, 5.275, 10767.744, 435.476, 53023.814 24/05/11,00:25:52,00,09,1, 11.9,1,1, 5.277, 10767.736, 435.476, 53023.814 24/05/11,00:25:52,01,09,1, 11.9,1,1, 5.277, 10765.588, 435.057, 53022.494 24/05/11,00:25:52,02,09,1, 11.9,1,1, 5.277, 10767.203, 436.049, 53027.405 24/05/11,00:25:52,03,09,1, 11.9,1,1, 5.277, 10767.539, 435.475, 53023.941 24/05/11,00:25:52,04,09,1, 11.9,1,1, 5.277, 10765.233, 435.185, 53023.833 24/05/11,00:25:52,05,09,1, 11.9,1,1, 5.277, 10767.909, 436.164, 53027.270 24/05/11,00:25:52,06,09,1, 11.9,1,1, 5.277, 10766.264, 435.125, 53022.344 24/05/11,00:25:52,07,09,1, 11.9,1,1, 5.277, 10766.005, 435.749, 53025.904 24/05/11,00:25:52,08,09,1, 11.9,1,1, 5.277, 10768.273, 435.958, 53026.054 24/05/11,00:25:52,09,09,1, 11.9,1,1, 5.277, 10765.545, 435.030, 53022.624 24/05/11,00:25:52,10,09,1, 11.9,1,1, 5.277, 10767.263, 436.081, 53027.353 24/05/11,00:25:52,11,09,1, 11.9,1,1, 5.277, 10767.492, 435.481, 53023.765 24/05/11,00:25:52,12,09,1, 11.9,1,1, 5.277, 10765.222, 435.209, 53023.730 24/05/11,00:25:52,13,09,1, 11.9,1,1, 5.277, 10767.945, 436.167, 53027.155 24/05/11,00:25:52,14,09,1, 11.9,1,1, 5.277, 10766.186, 435.127, 53022.348 24/05/11,00:25:52,15,09,1, 11.9,1,1, 5.277, 10766.021, 435.811, 53026.145 24/05/11,00:25:52,16,09,1, 11.9,1,1, 5.277, 10768.229, 436.054, 53026.027 24/05/11,00:25:52,17,09,1, 11.9,1,1, 5.277, 10765.532, 435.072, 53022.585 24/05/11,00:25:52,18,09,1, 11.9,1,1, 5.277, 10767.315, 436.078, 53027.458 24/05/11,00:25:52,19,09,1, 11.9,1,1, 5.277, 10767.431, 435.468, 53023.850 24/05/11,00:25:53,00,09,1, 11.9,1,1, 5.277, 10767.428, 435.468, 53023.850 24/05/11,00:25:53,01,09,1, 11.9,1,1, 5.277, 10765.253, 435.161, 53022.934 24/05/11,00:25:53,02,09,1, 11.9,1,1, 5.277, 10767.278, 436.225, 53027.634 24/05/11,00:25:53,03,09,1, 11.9,1,1, 5.277, 10766.950, 435.426, 53023.457 24/05/11,00:25:53,04,09,1, 11.9,1,1, 5.277, 10765.147, 435.442, 53024.316 24/05/11,00:25:53,05,09,1, 11.9,1,1, 5.277, 10767.874, 436.275, 53027.130 24/05/11,00:25:53,06,09,1, 11.9,1,1, 5.277, 10765.820, 435.240, 53022.417 24/05/11,00:25:53,07,09,1, 11.9,1,1, 5.277, 10766.144, 436.023, 53026.602 24/05/11,00:25:53,08,09,1, 11.9,1,1, 5.277, 10767.935, 436.026, 53025.635 24/05/11,00:25:53,09,09,1, 11.9,1,1, 5.277, 10765.247, 435.243, 53022.940 24/05/11,00:25:53,10,09,1, 11.9,1,1, 5.277, 10767.318, 436.285, 53027.684 24/05/11,00:25:53,11,09,1, 11.9,1,1, 5.277, 10766.915, 435.486, 53023.395 24/05/11,00:25:53,12,09,1, 11.9,1,1, 5.277, 10765.150, 435.502, 53024.551 24/05/11,00:25:53,13,09,1, 11.9,1,1, 5.277, 10767.876, 436.359, 53027.149 24/05/11,00:25:53,14,09,1, 11.9,1,1, 5.277, 10765.726, 435.255, 53022.380 24/05/11,00:25:53,15,09,1, 11.9,1,1, 5.277, 10766.139, 436.009, 53026.605 24/05/11,00:25:53,16,09,1, 11.9,1,1, 5.277, 10767.984, 436.050, 53025.565 24/05/11,00:25:53,17,09,1, 11.9,1,1, 5.277, 10765.186, 435.221, 53022.944 24/05/11,00:25:53,18,09,1, 11.9,1,1, 5.277, 10767.364, 436.263, 53027.580 24/05/11,00:25:53,19,09,1, 11.9,1,1, 5.277, 10766.874, 435.441, 53023.361 24/05/11,00:25:54,00,09,1, 11.9,1,1, 5.274, 10766.869, 435.441, 53023.361 24/05/11,00:25:54,01,09,1, 11.9,1,1, 5.274, 10765.328, 435.520, 53024.211 24/05/11,00:25:54,02,09,1, 11.9,1,1, 5.274, 10767.323, 436.328, 53026.983 24/05/11,00:25:54,03,09,1, 11.9,1,1, 5.274, 10766.121, 435.588, 53023.195 24/05/11,00:25:54,04,09,1, 11.9,1,1, 5.274, 10765.657, 435.853, 53025.593 24/05/11,00:25:54,05,09,1, 11.9,1,1, 5.274, 10767.491, 436.286, 53025.867 24/05/11,00:25:54,06,09,1, 11.9,1,1, 5.274, 10765.418, 435.537, 53023.264 24/05/11,00:25:54,07,09,1, 11.9,1,1, 5.274, 10766.713, 436.251, 53026.996 24/05/11,00:25:54,08,09,1, 11.9,1,1, 5.274, 10767.179, 436.005, 53024.556 24/05/11,00:25:54,09,09,1, 11.9,1,1, 5.274, 10765.297, 435.548, 53024.230 24/05/11,00:25:54,10,09,1, 11.9,1,1, 5.274, 10767.369, 436.365, 53026.974 24/05/11,00:25:54,11,09,1, 11.9,1,1, 5.274, 10766.029, 435.625, 53023.197 24/05/11,00:25:54,12,09,1, 11.9,1,1, 5.274, 10765.582, 435.863, 53025.639 24/05/11,00:25:54,13,09,1, 11.9,1,1, 5.274, 10767.470, 436.345, 53025.936 24/05/11,00:25:54,14,09,1, 11.9,1,1, 5.274, 10765.348, 435.556, 53023.298 24/05/11,00:25:54,15,09,1, 11.9,1,1, 5.274, 10766.720, 436.334, 53027.116 24/05/11,00:25:54,16,09,1, 11.9,1,1, 5.274, 10767.145, 436.055, 53024.588 24/05/11,00:25:54,17,09,1, 11.9,1,1, 5.274, 10765.242, 435.582, 53024.203 24/05/11,00:25:54,18,09,1, 11.9,1,1, 5.274, 10767.375, 436.399, 53026.925 24/05/11,00:25:54,19,09,1, 11.9,1,1, 5.274, 10766.009, 435.622, 53023.094 24/05/11,00:25:55,00,09,1, 11.9,1,1, 5.277, 10766.001, 435.622, 53023.094 24/05/11,00:25:55,01,09,1, 11.9,1,1, 5.277, 10765.279, 435.748, 53024.561 24/05/11,00:25:55,02,09,1, 11.9,1,1, 5.277, 10767.376, 436.502, 53026.862 24/05/11,00:25:55,03,09,1, 11.9,1,1, 5.277, 10765.795, 435.749, 53023.164 24/05/11,00:25:55,04,09,1, 11.9,1,1, 5.277, 10765.806, 436.106, 53026.142 24/05/11,00:25:55,05,09,1, 11.9,1,1, 5.277, 10767.392, 436.481, 53025.761 24/05/11,00:25:55,06,09,1, 11.9,1,1, 5.277, 10765.408, 435.727, 53023.657 24/05/11,00:25:55,07,09,1, 11.9,1,1, 5.277, 10766.911, 436.489, 53027.306 24/05/11,00:25:55,08,09,1, 11.9,1,1, 5.277, 10766.831, 436.009, 53024.189 24/05/11,00:25:55,09,09,1, 11.9,1,1, 5.277, 10765.301, 435.745, 53024.664 24/05/11,00:25:55,10,09,1, 11.9,1,1, 5.277, 10767.428, 436.499, 53026.703 24/05/11,00:25:55,11,09,1, 11.9,1,1, 5.277, 10765.779, 435.740, 53023.123 24/05/11,00:25:55,12,09,1, 11.9,1,1, 5.277, 10765.873, 436.212, 53026.350 24/05/11,00:25:55,13,09,1, 11.9,1,1, 5.277, 10767.406, 436.479, 53025.810 24/05/11,00:25:55,14,09,1, 11.9,1,1, 5.277, 10765.317, 435.718, 53023.563 24/05/11,00:25:55,15,09,1, 11.9,1,1, 5.277, 10766.961, 436.483, 53027.390 24/05/11,00:25:55,16,09,1, 11.9,1,1, 5.277, 10766.831, 436.118, 53024.317 24/05/11,00:25:55,17,09,1, 11.9,1,1, 5.277, 10765.232, 435.739, 53024.605 24/05/11,00:25:55,18,09,1, 11.9,1,1, 5.277, 10767.381, 436.547, 53026.884 24/05/11,00:25:55,19,09,1, 11.9,1,1, 5.277, 10765.712, 435.768, 53023.163 24/05/11,00:25:56,00,09,1, 11.9,1,1, 5.275, 10765.709, 435.768, 53023.163 24/05/11,00:25:56,01,09,1, 11.9,1,1, 5.275, 10765.348, 435.959, 53024.992 24/05/11,00:25:56,02,09,1, 11.9,1,1, 5.275, 10767.454, 436.654, 53026.639 24/05/11,00:25:56,03,09,1, 11.9,1,1, 5.275, 10765.656, 435.845, 53023.207 24/05/11,00:25:56,04,09,1, 11.9,1,1, 5.275, 10766.047, 436.396, 53026.747 24/05/11,00:25:56,05,09,1, 11.9,1,1, 5.275, 10767.368, 436.566, 53025.622 24/05/11,00:25:56,06,09,1, 11.9,1,1, 5.275, 10765.313, 435.862, 53023.893 24/05/11,00:25:56,07,09,1, 11.9,1,1, 5.275, 10767.168, 436.702, 53027.434 24/05/11,00:25:56,08,09,1, 11.9,1,1, 5.275, 10766.618, 436.122, 53023.983 24/05/11,00:25:56,09,09,1, 11.9,1,1, 5.275, 10765.292, 435.994, 53025.079 24/05/11,00:25:56,10,09,1, 11.9,1,1, 5.275, 10767.433, 436.709, 53026.741 24/05/11,00:25:56,11,09,1, 11.9,1,1, 5.275, 10765.613, 435.927, 53023.346 24/05/11,00:25:56,12,09,1, 11.9,1,1, 5.275, 10766.110, 436.450, 53026.676 24/05/11,00:25:56,13,09,1, 11.9,1,1, 5.275, 10767.389, 436.586, 53025.418 24/05/11,00:25:56,14,09,1, 11.9,1,1, 5.275, 10765.330, 435.862, 53023.857 24/05/11,00:25:56,15,09,1, 11.9,1,1, 5.275, 10767.163, 436.671, 53027.387 24/05/11,00:25:56,16,09,1, 11.9,1,1, 5.275, 10766.517, 436.113, 53023.921 24/05/11,00:25:56,17,09,1, 11.9,1,1, 5.275, 10765.297, 436.009, 53025.027 24/05/11,00:25:56,18,09,1, 11.9,1,1, 5.275, 10767.416, 436.690, 53026.542 24/05/11,00:25:56,19,09,1, 11.9,1,1, 5.275, 10765.602, 435.930, 53023.231 24/05/11,00:25:57,00,09,1, 11.9,1,1, 5.274, 10765.600, 435.930, 53023.231 24/05/11,00:25:57,01,09,1, 11.9,1,1, 5.274, 10765.707, 436.166, 53025.314 24/05/11,00:25:57,02,09,1, 11.9,1,1, 5.274, 10766.929, 436.805, 53026.054 24/05/11,00:25:57,03,09,1, 11.9,1,1, 5.274, 10765.793, 436.213, 53024.317 24/05/11,00:25:57,04,09,1, 11.9,1,1, 5.274, 10766.324, 436.566, 53026.208 24/05/11,00:25:57,05,09,1, 11.9,1,1, 5.274, 10766.911, 436.686, 53025.316 24/05/11,00:25:57,06,09,1, 11.9,1,1, 5.274, 10765.790, 436.098, 53024.901 24/05/11,00:25:57,07,09,1, 11.9,1,1, 5.274, 10766.874, 436.778, 53026.556 24/05/11,00:25:57,08,09,1, 11.9,1,1, 5.274, 10766.257, 436.359, 53024.498 24/05/11,00:25:57,09,09,1, 11.9,1,1, 5.274, 10765.712, 436.191, 53025.361 24/05/11,00:25:57,10,09,1, 11.9,1,1, 5.274, 10766.876, 436.875, 53025.984 24/05/11,00:25:57,11,09,1, 11.9,1,1, 5.274, 10765.759, 436.205, 53024.291 24/05/11,00:25:57,12,09,1, 11.9,1,1, 5.274, 10766.399, 436.592, 53026.295 24/05/11,00:25:57,13,09,1, 11.9,1,1, 5.274, 10766.935, 436.672, 53025.453 24/05/11,00:25:57,14,09,1, 11.9,1,1, 5.274, 10765.725, 436.141, 53024.894 24/05/11,00:25:57,15,09,1, 11.9,1,1, 5.274, 10766.863, 436.781, 53026.486 24/05/11,00:25:57,16,09,1, 11.9,1,1, 5.274, 10766.309, 436.350, 53024.483 24/05/11,00:25:57,17,09,1, 11.9,1,1, 5.274, 10765.807, 436.256, 53025.522 24/05/11,00:25:57,18,09,1, 11.9,1,1, 5.274, 10766.921, 436.872, 53026.096 24/05/11,00:25:57,19,09,1, 11.9,1,1, 5.274, 10765.770, 436.212, 53024.343 24/05/11,00:25:58,00,09,1, 11.9,1,1, 5.278, 10765.767, 436.212, 53024.343 24/05/11,00:25:58,01,09,1, 11.9,1,1, 5.278, 10765.767, 436.502, 53025.668 24/05/11,00:25:58,02,09,1, 11.9,1,1, 5.278, 10766.913, 437.039, 53026.021 24/05/11,00:25:58,03,09,1, 11.9,1,1, 5.278, 10765.755, 436.435, 53024.527 24/05/11,00:25:58,04,09,1, 11.9,1,1, 5.278, 10766.468, 436.818, 53026.585 24/05/11,00:25:58,05,09,1, 11.9,1,1, 5.278, 10766.827, 436.893, 53025.348 24/05/11,00:25:58,06,09,1, 11.9,1,1, 5.278, 10765.729, 436.328, 53024.960 24/05/11,00:25:58,07,09,1, 11.9,1,1, 5.278, 10766.861, 437.006, 53026.483 24/05/11,00:25:58,08,09,1, 11.9,1,1, 5.278, 10766.125, 436.506, 53024.525 24/05/11,00:25:58,09,09,1, 11.9,1,1, 5.278, 10765.788, 436.519, 53025.602 24/05/11,00:25:58,10,09,1, 11.9,1,1, 5.278, 10766.898, 437.047, 53026.026 24/05/11,00:25:58,11,09,1, 11.9,1,1, 5.278, 10765.754, 436.422, 53024.540 24/05/11,00:25:58,12,09,1, 11.9,1,1, 5.278, 10766.528, 436.884, 53026.637 24/05/11,00:25:58,13,09,1, 11.9,1,1, 5.278, 10766.840, 436.861, 53025.379 24/05/11,00:25:58,14,09,1, 11.9,1,1, 5.278, 10765.680, 436.363, 53025.068 24/05/11,00:25:58,15,09,1, 11.9,1,1, 5.278, 10766.793, 437.018, 53026.531 24/05/11,00:25:58,16,09,1, 11.9,1,1, 5.278, 10766.139, 436.528, 53024.495 24/05/11,00:25:58,17,09,1, 11.9,1,1, 5.278, 10765.771, 436.571, 53025.844 24/05/11,00:25:58,18,09,1, 11.9,1,1, 5.278, 10766.854, 437.105, 53026.047 24/05/11,00:25:58,19,09,1, 11.9,1,1, 5.278, 10765.744, 436.411, 53024.495 24/05/11,00:25:59,00,09,1, 11.8,1,1, 5.274, 10765.742, 436.411, 53024.495 24/05/11,00:25:59,01,09,1, 11.8,1,1, 5.274, 10765.829, 436.872, 53026.054 24/05/11,00:25:59,02,09,1, 11.8,1,1, 5.274, 10766.802, 437.296, 53026.046 24/05/11,00:25:59,03,09,1, 11.8,1,1, 5.274, 10765.670, 436.704, 53024.765 24/05/11,00:25:59,04,09,1, 11.8,1,1, 5.274, 10766.534, 437.189, 53026.819 24/05/11,00:25:59,05,09,1, 11.8,1,1, 5.274, 10766.586, 437.064, 53025.352 24/05/11,00:25:59,06,09,1, 11.8,1,1, 5.274, 10765.612, 436.631, 53025.206 24/05/11,00:25:59,07,09,1, 11.8,1,1, 5.274, 10766.763, 437.283, 53026.456 24/05/11,00:25:59,08,09,1, 11.8,1,1, 5.274, 10765.937, 436.835, 53024.581 24/05/11,00:25:59,09,09,1, 11.8,1,1, 5.274, 10765.834, 436.906, 53026.067 24/05/11,00:25:59,10,09,1, 11.8,1,1, 5.274, 10766.786, 437.367, 53026.122 24/05/11,00:25:59,11,09,1, 11.8,1,1, 5.274, 10765.691, 436.670, 53024.808 24/05/11,00:25:59,12,09,1, 11.8,1,1, 5.274, 10766.554, 437.163, 53026.902 24/05/11,00:25:59,13,09,1, 11.8,1,1, 5.274, 10766.594, 437.086, 53025.381 24/05/11,00:25:59,14,09,1, 11.8,1,1, 5.274, 10765.551, 436.657, 53025.238 24/05/11,00:25:59,15,09,1, 11.8,1,1, 5.274, 10766.803, 437.352, 53026.687 24/05/11,00:25:59,16,09,1, 11.8,1,1, 5.274, 10765.849, 436.805, 53024.619 24/05/11,00:25:59,17,09,1, 11.8,1,1, 5.274, 10765.813, 436.908, 53025.963 24/05/11,00:25:59,18,09,1, 11.8,1,1, 5.274, 10766.832, 437.393, 53026.128 24/05/11,00:25:59,19,09,1, 11.8,1,1, 5.274, 10765.641, 436.733, 53024.905 24/05/11,00:26:00,00,09,1, 11.9,1,1, 5.275, 10765.634, 436.733, 53024.905 24/05/11,00:26:00,01,09,1, 11.9,1,1, 5.275, 10766.012, 437.376, 53026.925 24/05/11,00:26:00,02,09,1, 11.9,1,1, 5.275, 10766.850, 437.566, 53025.829 24/05/11,00:26:00,03,09,1, 11.9,1,1, 5.275, 10765.384, 436.949, 53025.006 24/05/11,00:26:00,04,09,1, 11.9,1,1, 5.275, 10766.857, 437.613, 53027.510 24/05/11,00:26:00,05,09,1, 11.9,1,1, 5.275, 10766.324, 437.289, 53024.813 24/05/11,00:26:00,06,09,1, 11.9,1,1, 5.275, 10765.452, 436.958, 53025.737 24/05/11,00:26:00,07,09,1, 11.9,1,1, 5.275, 10766.978, 437.574, 53026.533 24/05/11,00:26:00,08,09,1, 11.9,1,1, 5.275, 10765.256, 437.116, 53024.244 24/05/11,00:26:00,09,09,1, 11.9,1,1, 5.275, 10766.337, 437.354, 53026.978 24/05/11,00:26:00,10,09,1, 11.9,1,1, 5.275, 10766.553, 437.588, 53024.960 24/05/11,00:26:00,11,09,1, 11.9,1,1, 5.275, 10765.582, 437.101, 53025.810 24/05/11,00:26:00,12,09,1, 11.9,1,1, 5.275, 10767.194, 437.550, 53026.893 24/05/11,00:26:00,13,09,1, 11.9,1,1, 5.275, 10765.815, 437.149, 53024.234 24/05/11,00:26:00,14,09,1, 11.9,1,1, 5.275, 10765.885, 437.128, 53026.512 24/05/11,00:26:00,15,09,1, 11.9,1,1, 5.275, 10766.707, 437.473, 53025.446 24/05/11,00:26:00,16,09,1, 11.9,1,1, 5.275, 10765.114, 437.127, 53024.503 24/05/11,00:26:00,17,09,1, 11.9,1,1, 5.275, 10766.495, 437.392, 53027.072 24/05/11,00:26:00,18,09,1, 11.9,1,1, 5.275, 10766.472, 437.592, 53024.898 24/05/11,00:26:00,19,09,1, 11.9,1,1, 5.275, 10765.584, 437.152, 53025.883 24/05/11,00:26:01,00,09,1, 11.9,1,1, 5.278, 10765.584, 437.152, 53025.883 24/05/11,00:26:01,01,09,1, 11.9,1,1, 5.278, 10766.566, 437.707, 53027.315 24/05/11,00:26:01,02,09,1, 11.9,1,1, 5.278, 10766.330, 437.791, 53024.946 24/05/11,00:26:01,03,09,1, 11.9,1,1, 5.278, 10765.615, 437.336, 53026.246 24/05/11,00:26:01,04,09,1, 11.9,1,1, 5.278, 10767.047, 437.741, 53026.808 24/05/11,00:26:01,05,09,1, 11.9,1,1, 5.278, 10765.525, 437.353, 53024.219 24/05/11,00:26:01,06,09,1, 11.9,1,1, 5.278, 10765.827, 437.499, 53026.699 24/05/11,00:26:01,07,09,1, 11.9,1,1, 5.278, 10766.505, 437.768, 53025.390 24/05/11,00:26:01,08,09,1, 11.9,1,1, 5.278, 10765.063, 437.494, 53024.857 24/05/11,00:26:01,09,09,1, 11.9,1,1, 5.278, 10766.535, 437.723, 53027.351 24/05/11,00:26:01,10,09,1, 11.9,1,1, 5.278, 10766.277, 437.815, 53025.039 24/05/11,00:26:01,11,09,1, 11.9,1,1, 5.278, 10765.561, 437.407, 53026.211 24/05/11,00:26:01,12,09,1, 11.9,1,1, 5.278, 10767.042, 437.802, 53026.775 24/05/11,00:26:01,13,09,1, 11.9,1,1, 5.278, 10765.472, 437.398, 53024.272 24/05/11,00:26:01,14,09,1, 11.9,1,1, 5.278, 10765.809, 437.436, 53026.660 24/05/11,00:26:01,15,09,1, 11.9,1,1, 5.278, 10766.497, 437.807, 53025.415 24/05/11,00:26:01,16,09,1, 11.9,1,1, 5.278, 10765.055, 437.550, 53025.017 24/05/11,00:26:01,17,09,1, 11.9,1,1, 5.278, 10766.582, 437.823, 53027.356 24/05/11,00:26:01,18,09,1, 11.9,1,1, 5.278, 10766.254, 437.785, 53024.875 24/05/11,00:26:01,19,09,1, 11.9,1,1, 5.278, 10765.587, 437.429, 53026.163 24/05/11,00:26:02,00,09,1, 11.9,1,1, 5.279, 10765.584, 437.429, 53026.163 24/05/11,00:26:02,01,09,1, 11.9,1,1, 5.279, 10766.651, 438.165, 53028.078 24/05/11,00:26:02,02,09,1, 11.9,1,1, 5.279, 10766.360, 437.914, 53024.750 24/05/11,00:26:02,03,09,1, 11.9,1,1, 5.279, 10765.143, 437.597, 53025.997 24/05/11,00:26:02,04,09,1, 11.9,1,1, 5.279, 10767.118, 438.122, 53027.298 24/05/11,00:26:02,05,09,1, 11.9,1,1, 5.279, 10765.191, 437.533, 53023.691 24/05/11,00:26:02,06,09,1, 11.9,1,1, 5.279, 10765.528, 437.836, 53027.087 24/05/11,00:26:02,07,09,1, 11.9,1,1, 5.279, 10766.719, 438.131, 53025.752 24/05/11,00:26:02,08,09,1, 11.9,1,1, 5.279, 10764.751, 437.614, 53024.589 24/05/11,00:26:02,09,09,1, 11.9,1,1, 5.279, 10766.753, 438.246, 53028.180 24/05/11,00:26:02,10,09,1, 11.9,1,1, 5.279, 10766.330, 437.867, 53024.806 24/05/11,00:26:02,11,09,1, 11.9,1,1, 5.279, 10765.125, 437.600, 53026.074 24/05/11,00:26:02,12,09,1, 11.9,1,1, 5.279, 10767.101, 438.138, 53027.224 24/05/11,00:26:02,13,09,1, 11.9,1,1, 5.279, 10765.112, 437.559, 53023.705 24/05/11,00:26:02,14,09,1, 11.9,1,1, 5.279, 10765.526, 437.851, 53027.168 24/05/11,00:26:02,15,09,1, 11.9,1,1, 5.279, 10766.701, 438.149, 53025.744 24/05/11,00:26:02,16,09,1, 11.9,1,1, 5.279, 10764.716, 437.669, 53024.666 24/05/11,00:26:02,17,09,1, 11.9,1,1, 5.279, 10766.761, 438.198, 53028.225 24/05/11,00:26:02,18,09,1, 11.9,1,1, 5.279, 10766.286, 437.939, 53024.764 24/05/11,00:26:02,19,09,1, 11.9,1,1, 5.279, 10765.157, 437.628, 53026.150 24/05/11,00:26:03,00,07,1, 11.9,1,1, 5.276, 10765.150, 437.628, 53026.150 24/05/11,00:26:03,01,07,1, 11.9,1,1, 5.276, 10766.934, 438.493, 53028.255 24/05/11,00:26:03,02,07,1, 11.9,1,1, 5.276, 10766.091, 438.043, 53024.628 24/05/11,00:26:03,03,07,1, 11.9,1,1, 5.276, 10765.121, 437.859, 53026.331 24/05/11,00:26:03,04,07,1, 11.9,1,1, 5.276, 10766.966, 438.325, 53027.005 24/05/11,00:26:03,05,07,1, 11.9,1,1, 5.276, 10764.876, 437.806, 53023.787 24/05/11,00:26:03,06,07,1, 11.9,1,1, 5.276, 10765.658, 438.155, 53027.383 24/05/11,00:26:03,07,07,1, 11.9,1,1, 5.276, 10766.596, 438.373, 53025.749 24/05/11,00:26:03,08,07,1, 11.9,1,1, 5.276, 10764.697, 437.853, 53025.000 24/05/11,00:26:03,09,07,1, 11.9,1,1, 5.276, 10766.942, 438.512, 53028.256 24/05/11,00:26:03,10,07,1, 11.9,1,1, 5.276, 10766.085, 438.027, 53024.606 24/05/11,00:26:03,11,07,1, 11.9,1,1, 5.276, 10765.122, 437.871, 53026.443 24/05/11,00:26:03,12,07,1, 11.9,1,1, 5.276, 10766.875, 438.373, 53026.920 24/05/11,00:26:03,13,07,1, 11.9,1,1, 5.276, 10764.864, 437.853, 53023.852 24/05/11,00:26:03,14,07,1, 11.9,1,1, 5.276, 10765.697, 438.209, 53027.470 24/05/11,00:26:03,15,07,1, 11.9,1,1, 5.276, 10766.609, 438.452, 53025.740 24/05/11,00:26:03,16,07,1, 11.9,1,1, 5.276, 10764.783, 437.866, 53025.149 24/05/11,00:26:03,17,07,1, 11.9,1,1, 5.276, 10766.911, 438.509, 53028.257 24/05/11,00:26:03,18,07,1, 11.9,1,1, 5.276, 10766.042, 438.061, 53024.482 24/05/11,00:26:03,19,07,1, 11.9,1,1, 5.276, 10765.105, 437.921, 53026.348 24/05/11,00:26:04,00,09,1, 11.9,1,1, 5.273, 10765.100, 437.921, 53026.348 24/05/11,00:26:04,01,09,1, 11.9,1,1, 5.273, 10767.042, 438.777, 53028.195 24/05/11,00:26:04,02,09,1, 11.9,1,1, 5.273, 10765.780, 438.185, 53024.457 24/05/11,00:26:04,03,09,1, 11.9,1,1, 5.273, 10765.247, 438.210, 53026.830 24/05/11,00:26:04,04,09,1, 11.9,1,1, 5.273, 10766.850, 438.598, 53026.735 24/05/11,00:26:04,05,09,1, 11.9,1,1, 5.273, 10764.697, 438.150, 53024.196 24/05/11,00:26:04,06,09,1, 11.9,1,1, 5.273, 10765.884, 438.577, 53027.774 24/05/11,00:26:04,07,09,1, 11.9,1,1, 5.273, 10766.509, 438.662, 53025.395 24/05/11,00:26:04,08,09,1, 11.9,1,1, 5.273, 10764.921, 438.168, 53025.537 24/05/11,00:26:04,09,09,1, 11.9,1,1, 5.273, 10767.044, 438.765, 53028.190 24/05/11,00:26:04,10,09,1, 11.9,1,1, 5.273, 10765.757, 438.286, 53024.529 24/05/11,00:26:04,11,09,1, 11.9,1,1, 5.273, 10765.241, 438.233, 53026.815 24/05/11,00:26:04,12,09,1, 11.9,1,1, 5.273, 10766.839, 438.624, 53026.681 24/05/11,00:26:04,13,09,1, 11.9,1,1, 5.273, 10764.690, 438.221, 53024.232 24/05/11,00:26:04,14,09,1, 11.9,1,1, 5.273, 10765.954, 438.535, 53027.851 24/05/11,00:26:04,15,09,1, 11.9,1,1, 5.273, 10766.572, 438.688, 53025.540 24/05/11,00:26:04,16,09,1, 11.9,1,1, 5.273, 10764.941, 438.241, 53025.593 24/05/11,00:26:04,17,09,1, 11.9,1,1, 5.273, 10767.066, 438.830, 53028.229 24/05/11,00:26:04,18,09,1, 11.9,1,1, 5.273, 10765.753, 438.221, 53024.290 24/05/11,00:26:04,19,09,1, 11.9,1,1, 5.273, 10765.203, 438.269, 53026.745 24/05/11,00:26:05,00,09,1, 11.9,1,1, 5.279, 10765.200, 438.269, 53026.745 24/05/11,00:26:05,01,09,1, 11.9,1,1, 5.279, 10766.989, 439.052, 53028.096 24/05/11,00:26:05,02,09,1, 11.9,1,1, 5.279, 10765.350, 438.461, 53024.055 24/05/11,00:26:05,03,09,1, 11.9,1,1, 5.279, 10765.554, 438.568, 53026.999 24/05/11,00:26:05,04,09,1, 11.9,1,1, 5.279, 10766.303, 438.920, 53025.962 24/05/11,00:26:05,05,09,1, 11.9,1,1, 5.279, 10764.751, 438.620, 53025.163 24/05/11,00:26:05,06,09,1, 11.9,1,1, 5.279, 10766.208, 438.875, 53027.669 24/05/11,00:26:05,07,09,1, 11.9,1,1, 5.279, 10766.070, 438.987, 53025.443 24/05/11,00:26:05,08,09,1, 11.9,1,1, 5.279, 10765.256, 438.528, 53026.471 24/05/11,00:26:05,09,09,1, 11.9,1,1, 5.279, 10766.856, 439.039, 53027.377 24/05/11,00:26:05,10,09,1, 11.9,1,1, 5.279, 10765.356, 438.635, 53024.826 24/05/11,00:26:05,11,09,1, 11.9,1,1, 5.279, 10765.499, 438.607, 53027.128 24/05/11,00:26:05,12,09,1, 11.9,1,1, 5.279, 10766.296, 438.938, 53025.918 24/05/11,00:26:05,13,09,1, 11.9,1,1, 5.279, 10764.788, 438.694, 53025.250 24/05/11,00:26:05,14,09,1, 11.9,1,1, 5.279, 10766.229, 438.951, 53027.723 24/05/11,00:26:05,15,09,1, 11.9,1,1, 5.279, 10766.034, 439.031, 53025.438 24/05/11,00:26:05,16,09,1, 11.9,1,1, 5.279, 10765.267, 438.539, 53026.494 24/05/11,00:26:05,17,09,1, 11.9,1,1, 5.279, 10766.802, 439.046, 53027.458 24/05/11,00:26:05,18,09,1, 11.9,1,1, 5.279, 10765.289, 438.558, 53024.768 24/05/11,00:26:05,19,09,1, 11.9,1,1, 5.279, 10765.498, 438.672, 53027.215 24/05/11,00:26:06,00,09,1, 11.9,1,1, 5.276, 10765.492, 438.672, 53027.215 24/05/11,00:26:06,01,09,1, 11.9,1,1, 5.276, 10766.690, 439.318, 53027.275 24/05/11,00:26:06,02,09,1, 11.9,1,1, 5.276, 10765.084, 438.853, 53024.874 24/05/11,00:26:06,03,09,1, 11.9,1,1, 5.276, 10765.486, 439.045, 53027.348 24/05/11,00:26:06,04,09,1, 11.9,1,1, 5.276, 10766.098, 439.254, 53025.827 24/05/11,00:26:06,05,09,1, 11.9,1,1, 5.276, 10764.770, 439.060, 53025.674 24/05/11,00:26:06,06,09,1, 11.9,1,1, 5.276, 10766.376, 439.360, 53028.122 24/05/11,00:26:06,07,09,1, 11.9,1,1, 5.276, 10765.931, 439.352, 53025.562 24/05/11,00:26:06,08,09,1, 11.9,1,1, 5.276, 10765.235, 438.906, 53026.783 24/05/11,00:26:06,09,09,1, 11.9,1,1, 5.276, 10766.722, 439.377, 53027.199 24/05/11,00:26:06,10,09,1, 11.9,1,1, 5.276, 10765.082, 438.877, 53024.826 24/05/11,00:26:06,11,09,1, 11.9,1,1, 5.276, 10765.488, 439.086, 53027.412 24/05/11,00:26:06,12,09,1, 11.9,1,1, 5.276, 10766.151, 439.383, 53025.989 24/05/11,00:26:06,13,09,1, 11.9,1,1, 5.276, 10764.724, 439.068, 53025.713 24/05/11,00:26:06,14,09,1, 11.9,1,1, 5.276, 10766.341, 439.396, 53027.950 24/05/11,00:26:06,15,09,1, 11.9,1,1, 5.276, 10765.874, 439.390, 53025.512 24/05/11,00:26:06,16,09,1, 11.9,1,1, 5.276, 10765.262, 438.916, 53026.781 24/05/11,00:26:06,17,09,1, 11.9,1,1, 5.276, 10766.712, 439.488, 53027.286 24/05/11,00:26:06,18,09,1, 11.9,1,1, 5.276, 10765.052, 438.936, 53024.906 24/05/11,00:26:06,19,09,1, 11.9,1,1, 5.276, 10765.519, 439.168, 53027.426 24/05/11,00:26:07,00,09,1, 11.8,1,1, 5.273, 10765.517, 439.168, 53027.426 24/05/11,00:26:07,01,09,1, 11.8,1,1, 5.273, 10766.579, 439.748, 53027.123 24/05/11,00:26:07,02,09,1, 11.8,1,1, 5.273, 10764.879, 439.306, 53025.015 24/05/11,00:26:07,03,09,1, 11.8,1,1, 5.273, 10765.534, 439.551, 53027.701 24/05/11,00:26:07,04,09,1, 11.8,1,1, 5.273, 10766.066, 439.776, 53025.993 24/05/11,00:26:07,05,09,1, 11.8,1,1, 5.273, 10764.783, 439.499, 53026.107 24/05/11,00:26:07,06,09,1, 11.8,1,1, 5.273, 10766.503, 439.752, 53028.161 24/05/11,00:26:07,07,09,1, 11.8,1,1, 5.273, 10765.789, 439.633, 53025.672 24/05/11,00:26:07,08,09,1, 11.8,1,1, 5.273, 10765.235, 439.319, 53027.114 24/05/11,00:26:07,09,09,1, 11.8,1,1, 5.273, 10766.565, 439.766, 53027.122 24/05/11,00:26:07,10,09,1, 11.8,1,1, 5.273, 10764.906, 439.336, 53025.017 24/05/11,00:26:07,11,09,1, 11.8,1,1, 5.273, 10765.687, 439.654, 53028.252 24/05/11,00:26:07,12,09,1, 11.8,1,1, 5.273, 10765.862, 439.714, 53025.541 24/05/11,00:26:07,13,09,1, 11.8,1,1, 5.273, 10764.696, 439.564, 53026.500 24/05/11,00:26:07,14,09,1, 11.8,1,1, 5.273, 10766.730, 439.858, 53028.228 24/05/11,00:26:07,15,09,1, 11.8,1,1, 5.273, 10765.506, 439.660, 53025.215 24/05/11,00:26:07,16,09,1, 11.8,1,1, 5.273, 10765.452, 439.491, 53027.720 24/05/11,00:26:07,17,09,1, 11.8,1,1, 5.273, 10766.671, 439.757, 53026.737 24/05/11,00:26:07,18,09,1, 11.8,1,1, 5.273, 10764.566, 439.428, 53025.022 24/05/11,00:26:07,19,09,1, 11.8,1,1, 5.273, 10765.889, 439.674, 53028.046 24/05/11,00:26:08,00,09,1, 11.8,1,1, 5.277, 10765.884, 439.674, 53028.046 24/05/11,00:26:08,01,09,1, 11.8,1,1, 5.277, 10766.431, 439.971, 53026.670 24/05/11,00:26:08,02,09,1, 11.8,1,1, 5.277, 10764.433, 439.880, 53025.410 24/05/11,00:26:08,03,09,1, 11.8,1,1, 5.277, 10765.783, 439.995, 53028.178 24/05/11,00:26:08,04,09,1, 11.8,1,1, 5.277, 10765.762, 440.178, 53025.601 24/05/11,00:26:08,05,09,1, 11.8,1,1, 5.277, 10764.692, 439.901, 53026.923 24/05/11,00:26:08,06,09,1, 11.8,1,1, 5.277, 10766.691, 440.265, 53028.230 24/05/11,00:26:08,07,09,1, 11.8,1,1, 5.277, 10765.234, 439.953, 53025.235 24/05/11,00:26:08,08,09,1, 11.8,1,1, 5.277, 10765.359, 439.891, 53027.942 24/05/11,00:26:08,09,09,1, 11.8,1,1, 5.277, 10766.354, 440.016, 53026.460 24/05/11,00:26:08,10,09,1, 11.8,1,1, 5.277, 10764.427, 439.878, 53025.313 24/05/11,00:26:08,11,09,1, 11.8,1,1, 5.277, 10765.791, 440.067, 53028.245 24/05/11,00:26:08,12,09,1, 11.8,1,1, 5.277, 10765.699, 440.217, 53025.506 24/05/11,00:26:08,13,09,1, 11.8,1,1, 5.277, 10764.705, 439.930, 53026.838 24/05/11,00:26:08,14,09,1, 11.8,1,1, 5.277, 10766.670, 440.287, 53028.236 24/05/11,00:26:08,15,09,1, 11.8,1,1, 5.277, 10765.215, 439.954, 53025.327 24/05/11,00:26:08,16,09,1, 11.8,1,1, 5.277, 10765.367, 439.938, 53028.027 24/05/11,00:26:08,17,09,1, 11.8,1,1, 5.277, 10766.290, 440.059, 53026.543 24/05/11,00:26:08,18,09,1, 11.8,1,1, 5.277, 10764.377, 439.937, 53025.361 24/05/11,00:26:08,19,09,1, 11.8,1,1, 5.277, 10765.810, 440.097, 53028.347 24/05/11,00:26:09,00,09,1, 11.9,1,1, 5.276, 10765.809, 440.097, 53028.347 24/05/11,00:26:09,01,09,1, 11.9,1,1, 5.276, 10766.040, 440.295, 53026.550 24/05/11,00:26:09,02,09,1, 11.9,1,1, 5.276, 10764.146, 440.018, 53025.442 24/05/11,00:26:09,03,09,1, 11.9,1,1, 5.276, 10765.700, 440.404, 53028.441 24/05/11,00:26:09,04,09,1, 11.9,1,1, 5.276, 10765.445, 440.385, 53025.623 24/05/11,00:26:09,05,09,1, 11.9,1,1, 5.276, 10764.620, 440.272, 53027.263 24/05/11,00:26:09,06,09,1, 11.9,1,1, 5.276, 10766.476, 440.380, 53028.223 24/05/11,00:26:09,07,09,1, 11.9,1,1, 5.276, 10764.879, 440.247, 53025.407 24/05/11,00:26:09,08,09,1, 11.9,1,1, 5.276, 10765.151, 440.061, 53028.064 24/05/11,00:26:09,09,09,1, 11.9,1,1, 5.276, 10766.007, 440.429, 53026.528 24/05/11,00:26:09,10,09,1, 11.9,1,1, 5.276, 10764.087, 440.057, 53025.486 24/05/11,00:26:09,11,09,1, 11.9,1,1, 5.276, 10765.675, 440.439, 53028.434 24/05/11,00:26:09,12,09,1, 11.9,1,1, 5.276, 10765.464, 440.426, 53025.537 24/05/11,00:26:09,13,09,1, 11.9,1,1, 5.276, 10764.591, 440.263, 53027.219 24/05/11,00:26:09,14,09,1, 11.9,1,1, 5.276, 10766.480, 440.396, 53028.129 24/05/11,00:26:09,15,09,1, 11.9,1,1, 5.276, 10764.875, 440.240, 53025.330 24/05/11,00:26:09,16,09,1, 11.9,1,1, 5.276, 10765.190, 440.127, 53028.074 24/05/11,00:26:09,17,09,1, 11.9,1,1, 5.276, 10765.962, 440.408, 53026.516 24/05/11,00:26:09,18,09,1, 11.9,1,1, 5.276, 10764.062, 440.072, 53025.597 24/05/11,00:26:09,19,09,1, 11.9,1,1, 5.276, 10765.645, 440.472, 53028.489 24/05/11,00:26:10,00,10,1, 11.9,1,1, 5.277, 10765.642, 440.472, 53028.489 24/05/11,00:26:10,01,10,1, 11.9,1,1, 5.277, 10765.743, 440.455, 53026.250 24/05/11,00:26:10,02,10,1, 11.9,1,1, 5.277, 10763.949, 440.364, 53025.789 24/05/11,00:26:10,03,10,1, 11.9,1,1, 5.277, 10765.577, 440.477, 53028.464 24/05/11,00:26:10,04,10,1, 11.9,1,1, 5.277, 10765.205, 440.660, 53025.621 24/05/11,00:26:10,05,10,1, 11.9,1,1, 5.277, 10764.472, 440.338, 53027.348 24/05/11,00:26:10,06,10,1, 11.9,1,1, 5.277, 10766.311, 440.650, 53028.087 24/05/11,00:26:10,07,10,1, 11.9,1,1, 5.277, 10764.604, 440.303, 53025.336 24/05/11,00:26:10,08,10,1, 11.9,1,1, 5.277, 10765.002, 440.357, 53028.189 24/05/11,00:26:10,09,10,1, 11.9,1,1, 5.277, 10765.687, 440.464, 53026.300 24/05/11,00:26:10,10,10,1, 11.9,1,1, 5.277, 10763.857, 440.347, 53025.749 24/05/11,00:26:10,11,10,1, 11.9,1,1, 5.277, 10765.584, 440.502, 53028.409 24/05/11,00:26:10,12,10,1, 11.9,1,1, 5.277, 10765.159, 440.674, 53025.724 24/05/11,00:26:10,13,10,1, 11.9,1,1, 5.277, 10764.471, 440.299, 53027.437 24/05/11,00:26:10,14,10,1, 11.9,1,1, 5.277, 10766.255, 440.681, 53028.110 24/05/11,00:26:10,15,10,1, 11.9,1,1, 5.277, 10764.526, 440.278, 53025.332 24/05/11,00:26:10,16,10,1, 11.9,1,1, 5.277, 10764.970, 440.364, 53028.171 24/05/11,00:26:10,17,10,1, 11.9,1,1, 5.277, 10765.647, 440.463, 53026.220 24/05/11,00:26:10,18,10,1, 11.9,1,1, 5.277, 10763.882, 440.387, 53025.815 24/05/11,00:26:10,19,10,1, 11.9,1,1, 5.277, 10765.568, 440.571, 53028.571 24/05/11,00:26:11,00,10,1, 11.9,1,1, 5.274, 10765.567, 440.571, 53028.571 24/05/11,00:26:11,01,10,1, 11.9,1,1, 5.274, 10765.444, 440.748, 53026.410 24/05/11,00:26:11,02,10,1, 11.9,1,1, 5.274, 10763.657, 440.413, 53025.891 24/05/11,00:26:11,03,10,1, 11.9,1,1, 5.274, 10765.488, 440.832, 53028.632 24/05/11,00:26:11,04,10,1, 11.9,1,1, 5.274, 10764.892, 440.684, 53025.565 24/05/11,00:26:11,05,10,1, 11.9,1,1, 5.274, 10764.343, 440.558, 53027.592 24/05/11,00:26:11,06,10,1, 11.9,1,1, 5.274, 10766.057, 440.688, 53027.942 24/05/11,00:26:11,07,10,1, 11.9,1,1, 5.274, 10764.270, 440.561, 53025.267 24/05/11,00:26:11,08,10,1, 11.9,1,1, 5.274, 10764.825, 440.433, 53028.133 24/05/11,00:26:11,09,10,1, 11.9,1,1, 5.274, 10765.440, 440.801, 53026.427 24/05/11,00:26:11,10,10,1, 11.9,1,1, 5.274, 10763.625, 440.454, 53025.922 24/05/11,00:26:11,11,10,1, 11.9,1,1, 5.274, 10765.500, 440.822, 53028.707 24/05/11,00:26:11,12,10,1, 11.9,1,1, 5.274, 10764.918, 440.751, 53025.699 24/05/11,00:26:11,13,10,1, 11.9,1,1, 5.274, 10764.385, 440.614, 53027.704 24/05/11,00:26:11,14,10,1, 11.9,1,1, 5.274, 10766.020, 440.700, 53027.896 24/05/11,00:26:11,15,10,1, 11.9,1,1, 5.274, 10764.257, 440.571, 53025.467 24/05/11,00:26:11,16,10,1, 11.9,1,1, 5.274, 10764.754, 440.459, 53028.253 24/05/11,00:26:11,17,10,1, 11.9,1,1, 5.274, 10765.386, 440.826, 53026.313 24/05/11,00:26:11,18,10,1, 11.9,1,1, 5.274, 10763.651, 440.425, 53025.886 24/05/11,00:26:11,19,10,1, 11.9,1,1, 5.274, 10765.484, 440.865, 53028.599 24/05/11,00:26:12,00,10,1, 11.8,1,1, 5.275, 10765.483, 440.865, 53028.599 24/05/11,00:26:12,01,10,1, 11.8,1,1, 5.275, 10765.135, 440.760, 53026.254 24/05/11,00:26:12,02,10,1, 11.8,1,1, 5.275, 10763.531, 440.651, 53026.123 24/05/11,00:26:12,03,10,1, 11.8,1,1, 5.275, 10765.310, 440.909, 53028.687 24/05/11,00:26:12,04,10,1, 11.8,1,1, 5.275, 10764.756, 440.960, 53025.756 24/05/11,00:26:12,05,10,1, 11.8,1,1, 5.275, 10764.160, 440.635, 53027.766 24/05/11,00:26:12,06,10,1, 11.8,1,1, 5.275, 10765.899, 440.904, 53028.123 24/05/11,00:26:12,07,10,1, 11.8,1,1, 5.275, 10763.988, 440.543, 53025.402 24/05/11,00:26:12,08,10,1, 11.8,1,1, 5.275, 10764.642, 440.703, 53028.472 24/05/11,00:26:12,09,10,1, 11.8,1,1, 5.275, 10765.143, 440.757, 53026.349 24/05/11,00:26:12,10,10,1, 11.8,1,1, 5.275, 10763.494, 440.715, 53026.262 24/05/11,00:26:12,11,10,1, 11.8,1,1, 5.275, 10765.357, 440.860, 53028.646 24/05/11,00:26:12,12,10,1, 11.8,1,1, 5.275, 10764.729, 440.950, 53025.902 24/05/11,00:26:12,13,10,1, 11.8,1,1, 5.275, 10764.193, 440.631, 53027.920 24/05/11,00:26:12,14,10,1, 11.8,1,1, 5.275, 10765.847, 440.951, 53028.104 24/05/11,00:26:12,15,10,1, 11.8,1,1, 5.275, 10763.971, 440.483, 53025.408 24/05/11,00:26:12,16,10,1, 11.8,1,1, 5.275, 10764.625, 440.693, 53028.431 24/05/11,00:26:12,17,10,1, 11.8,1,1, 5.275, 10765.071, 440.769, 53026.255 24/05/11,00:26:12,18,10,1, 11.8,1,1, 5.275, 10763.491, 440.650, 53026.214 24/05/11,00:26:12,19,10,1, 11.8,1,1, 5.275, 10765.326, 440.884, 53028.662 24/05/11,00:26:13,00,09,1, 11.9,1,1, 5.276, 10765.325, 440.884, 53028.662 24/05/11,00:26:13,01,09,1, 11.9,1,1, 5.276, 10764.949, 440.963, 53026.358 24/05/11,00:26:13,02,09,1, 11.9,1,1, 5.276, 10763.409, 440.674, 53026.290 24/05/11,00:26:13,03,09,1, 11.9,1,1, 5.276, 10765.238, 440.978, 53028.841 24/05/11,00:26:13,04,09,1, 11.9,1,1, 5.276, 10764.520, 440.907, 53025.804 24/05/11,00:26:13,05,09,1, 11.9,1,1, 5.276, 10764.138, 440.731, 53027.997 24/05/11,00:26:13,06,09,1, 11.9,1,1, 5.276, 10765.615, 440.874, 53027.865 24/05/11,00:26:13,07,09,1, 11.9,1,1, 5.276, 10763.824, 440.712, 53025.493 24/05/11,00:26:13,08,09,1, 11.9,1,1, 5.276, 10764.465, 440.690, 53028.408 24/05/11,00:26:13,09,09,1, 11.9,1,1, 5.276, 10764.944, 440.978, 53026.373 24/05/11,00:26:13,10,09,1, 11.9,1,1, 5.276, 10763.314, 440.654, 53026.237 24/05/11,00:26:13,11,09,1, 11.9,1,1, 5.276, 10765.213, 441.081, 53028.770 24/05/11,00:26:13,12,09,1, 11.9,1,1, 5.276, 10764.525, 440.895, 53025.768 24/05/11,00:26:13,13,09,1, 11.9,1,1, 5.276, 10764.074, 440.789, 53027.987 24/05/11,00:26:13,14,09,1, 11.9,1,1, 5.276, 10765.651, 440.890, 53027.925 24/05/11,00:26:13,15,09,1, 11.9,1,1, 5.276, 10763.777, 440.692, 53025.543 24/05/11,00:26:13,16,09,1, 11.9,1,1, 5.276, 10764.491, 440.663, 53028.390 24/05/11,00:26:13,17,09,1, 11.9,1,1, 5.276, 10764.993, 440.946, 53026.353 24/05/11,00:26:13,18,09,1, 11.9,1,1, 5.276, 10763.306, 440.651, 53026.342 24/05/11,00:26:13,19,09,1, 11.9,1,1, 5.276, 10765.276, 441.089, 53028.819 24/05/11,00:26:14,00,09,1, 11.9,1,1, 5.276, 10765.275, 441.089, 53028.819 24/05/11,00:26:14,01,09,1, 11.9,1,1, 5.276, 10764.075, 440.803, 53024.919 24/05/11,00:26:14,02,09,1, 11.9,1,1, 5.276, 10763.583, 440.985, 53027.977 24/05/11,00:26:14,03,09,1, 11.9,1,1, 5.276, 10765.508, 440.848, 53028.083 24/05/11,00:26:14,04,09,1, 11.9,1,1, 5.276, 10763.624, 440.967, 53025.433 24/05/11,00:26:14,05,09,1, 11.9,1,1, 5.276, 10764.783, 440.956, 53029.313 24/05/11,00:26:14,06,09,1, 11.9,1,1, 5.276, 10765.285, 440.794, 53026.419 24/05/11,00:26:14,07,09,1, 11.9,1,1, 5.276, 10763.300, 440.821, 53026.307 24/05/11,00:26:14,08,09,1, 11.9,1,1, 5.276, 10765.192, 440.850, 53028.875 24/05/11,00:26:14,09,09,1, 11.9,1,1, 5.276, 10764.063, 440.732, 53024.915 24/05/11,00:26:14,10,09,1, 11.9,1,1, 5.276, 10763.581, 441.011, 53027.963 24/05/11,00:26:14,11,09,1, 11.9,1,1, 5.276, 10765.551, 440.914, 53028.102 24/05/11,00:26:14,12,09,1, 11.9,1,1, 5.276, 10763.639, 440.985, 53025.518 24/05/11,00:26:14,13,09,1, 11.9,1,1, 5.276, 10764.756, 440.917, 53029.425 24/05/11,00:26:14,14,09,1, 11.9,1,1, 5.276, 10765.278, 440.787, 53026.441 24/05/11,00:26:14,15,09,1, 11.9,1,1, 5.276, 10763.259, 440.812, 53026.316 24/05/11,00:26:14,16,09,1, 11.9,1,1, 5.276, 10765.197, 440.857, 53028.932 24/05/11,00:26:14,17,09,1, 11.9,1,1, 5.276, 10764.019, 440.789, 53024.920 24/05/11,00:26:14,18,09,1, 11.9,1,1, 5.276, 10763.534, 441.025, 53028.025 24/05/11,00:26:14,19,09,1, 11.9,1,1, 5.276, 10765.506, 440.825, 53028.043 24/05/11,00:26:15,00,09,1, 11.9,1,1, 5.275, 10765.500, 440.825, 53028.043 24/05/11,00:26:15,01,09,1, 11.9,1,1, 5.275, 10764.652, 440.900, 53025.491 24/05/11,00:26:15,02,09,1, 11.9,1,1, 5.275, 10762.991, 440.957, 53026.943 24/05/11,00:26:15,03,09,1, 11.9,1,1, 5.275, 10765.696, 441.189, 53029.332 24/05/11,00:26:15,04,09,1, 11.9,1,1, 5.275, 10763.976, 440.980, 53025.087 24/05/11,00:26:15,05,09,1, 11.9,1,1, 5.275, 10764.087, 441.011, 53029.075 24/05/11,00:26:15,06,09,1, 11.9,1,1, 5.275, 10765.779, 440.984, 53027.603 24/05/11,00:26:15,07,09,1, 11.9,1,1, 5.275, 10763.067, 440.755, 53025.183 24/05/11,00:26:15,08,09,1, 11.9,1,1, 5.275, 10764.796, 440.945, 53029.397 24/05/11,00:26:15,09,09,1, 11.9,1,1, 5.275, 10764.673, 441.026, 53025.490 24/05/11,00:26:15,10,09,1, 11.9,1,1, 5.275, 10763.043, 440.940, 53026.972 24/05/11,00:26:15,11,09,1, 11.9,1,1, 5.275, 10765.669, 441.244, 53029.336 24/05/11,00:26:15,12,09,1, 11.9,1,1, 5.275, 10763.967, 440.950, 53025.079 24/05/11,00:26:15,13,09,1, 11.9,1,1, 5.275, 10764.131, 441.033, 53029.071 24/05/11,00:26:15,14,09,1, 11.9,1,1, 5.275, 10765.810, 441.001, 53027.580 24/05/11,00:26:15,15,09,1, 11.9,1,1, 5.275, 10763.064, 440.816, 53025.262 24/05/11,00:26:15,16,09,1, 11.9,1,1, 5.275, 10764.808, 441.019, 53029.489 24/05/11,00:26:15,17,09,1, 11.9,1,1, 5.275, 10764.741, 441.013, 53025.439 24/05/11,00:26:15,18,09,1, 11.9,1,1, 5.275, 10762.995, 440.940, 53026.964 24/05/11,00:26:15,19,09,1, 11.9,1,1, 5.275, 10765.730, 441.285, 53029.417 24/05/11,00:26:16,00,09,1, 11.9,1,1, 5.275, 10765.725, 441.285, 53029.417 24/05/11,00:26:16,01,09,1, 11.9,1,1, 5.275, 10764.723, 441.246, 53025.970 24/05/11,00:26:16,02,09,1, 11.9,1,1, 5.275, 10763.081, 441.026, 53026.880 24/05/11,00:26:16,03,09,1, 11.9,1,1, 5.275, 10765.463, 441.419, 53029.245 24/05/11,00:26:16,04,09,1, 11.9,1,1, 5.275, 10764.137, 441.129, 53025.558 24/05/11,00:26:16,05,09,1, 11.9,1,1, 5.275, 10763.994, 441.144, 53028.757 24/05/11,00:26:16,06,09,1, 11.9,1,1, 5.275, 10765.562, 441.183, 53027.746 24/05/11,00:26:16,07,09,1, 11.9,1,1, 5.275, 10763.217, 440.983, 53025.504 24/05/11,00:26:16,08,09,1, 11.9,1,1, 5.275, 10764.518, 441.092, 53029.122 24/05/11,00:26:16,09,09,1, 11.9,1,1, 5.275, 10764.647, 441.256, 53026.018 24/05/11,00:26:16,10,09,1, 11.9,1,1, 5.275, 10763.098, 441.063, 53026.877 24/05/11,00:26:16,11,09,1, 11.9,1,1, 5.275, 10765.387, 441.405, 53029.186 24/05/11,00:26:16,12,09,1, 11.9,1,1, 5.275, 10764.106, 441.130, 53025.455 24/05/11,00:26:16,13,09,1, 11.9,1,1, 5.275, 10764.062, 441.139, 53028.750 24/05/11,00:26:16,14,09,1, 11.9,1,1, 5.275, 10765.572, 441.220, 53027.907 24/05/11,00:26:16,15,09,1, 11.9,1,1, 5.275, 10763.175, 440.915, 53025.590 24/05/11,00:26:16,16,09,1, 11.9,1,1, 5.275, 10764.500, 441.109, 53029.120 24/05/11,00:26:16,17,09,1, 11.9,1,1, 5.275, 10764.612, 441.278, 53025.963 24/05/11,00:26:16,18,09,1, 11.9,1,1, 5.275, 10763.139, 441.087, 53026.942 24/05/11,00:26:16,19,09,1, 11.9,1,1, 5.275, 10765.428, 441.431, 53029.299 24/05/11,00:26:17,00,09,1, 11.9,1,1, 5.277, 10765.425, 441.431, 53029.299 24/05/11,00:26:17,01,09,1, 11.9,1,1, 5.277, 10764.447, 441.225, 53026.040 24/05/11,00:26:17,02,09,1, 11.9,1,1, 5.277, 10763.062, 441.187, 53027.277 24/05/11,00:26:17,03,09,1, 11.9,1,1, 5.277, 10765.422, 441.411, 53029.345 24/05/11,00:26:17,04,09,1, 11.9,1,1, 5.277, 10763.936, 441.247, 53025.712 24/05/11,00:26:17,05,09,1, 11.9,1,1, 5.277, 10763.915, 441.111, 53028.917 24/05/11,00:26:17,06,09,1, 11.9,1,1, 5.277, 10765.385, 441.290, 53027.660 24/05/11,00:26:17,07,09,1, 11.9,1,1, 5.277, 10762.981, 440.958, 53025.611 24/05/11,00:26:17,08,09,1, 11.9,1,1, 5.277, 10764.505, 441.290, 53029.402 24/05/11,00:26:17,09,09,1, 11.9,1,1, 5.277, 10764.435, 441.267, 53026.057 24/05/11,00:26:17,10,09,1, 11.9,1,1, 5.277, 10763.066, 441.247, 53027.371 24/05/11,00:26:17,11,09,1, 11.9,1,1, 5.277, 10765.402, 441.441, 53029.265 24/05/11,00:26:17,12,09,1, 11.9,1,1, 5.277, 10763.903, 441.268, 53025.633 24/05/11,00:26:17,13,09,1, 11.9,1,1, 5.277, 10763.960, 441.108, 53028.893 24/05/11,00:26:17,14,09,1, 11.9,1,1, 5.277, 10765.356, 441.346, 53027.715 24/05/11,00:26:17,15,09,1, 11.9,1,1, 5.277, 10762.996, 440.976, 53025.649 24/05/11,00:26:17,16,09,1, 11.9,1,1, 5.277, 10764.475, 441.268, 53029.321 24/05/11,00:26:17,17,09,1, 11.9,1,1, 5.277, 10764.380, 441.268, 53026.016 24/05/11,00:26:17,18,09,1, 11.9,1,1, 5.277, 10763.040, 441.245, 53027.349 24/05/11,00:26:17,19,09,1, 11.9,1,1, 5.277, 10765.378, 441.407, 53029.270 24/05/11,00:26:18,00,09,1, 11.9,1,1, 5.273, 10765.375, 441.407, 53029.270 24/05/11,00:26:18,01,09,1, 11.9,1,1, 5.273, 10764.621, 441.454, 53026.864 24/05/11,00:26:18,02,09,1, 11.9,1,1, 5.273, 10763.124, 441.239, 53026.865 24/05/11,00:26:18,03,09,1, 11.9,1,1, 5.273, 10765.043, 441.506, 53029.310 24/05/11,00:26:18,04,09,1, 11.9,1,1, 5.273, 10764.303, 441.374, 53026.297 24/05/11,00:26:18,05,09,1, 11.9,1,1, 5.273, 10763.642, 441.067, 53028.130 24/05/11,00:26:18,06,09,1, 11.9,1,1, 5.273, 10765.238, 441.477, 53028.251 24/05/11,00:26:18,07,09,1, 11.9,1,1, 5.273, 10763.191, 441.005, 53025.725 24/05/11,00:26:18,08,09,1, 11.9,1,1, 5.273, 10764.041, 441.348, 53028.871 24/05/11,00:26:18,09,09,1, 11.9,1,1, 5.273, 10764.646, 441.479, 53026.906 24/05/11,00:26:18,10,09,1, 11.9,1,1, 5.273, 10763.162, 441.186, 53026.931 24/05/11,00:26:18,11,09,1, 11.9,1,1, 5.273, 10765.068, 441.564, 53029.330 24/05/11,00:26:18,12,09,1, 11.9,1,1, 5.273, 10764.288, 441.367, 53026.338 24/05/11,00:26:18,13,09,1, 11.9,1,1, 5.273, 10763.636, 441.045, 53028.120 24/05/11,00:26:18,14,09,1, 11.9,1,1, 5.273, 10765.218, 441.526, 53028.306 24/05/11,00:26:18,15,09,1, 11.9,1,1, 5.273, 10763.248, 440.989, 53025.570 24/05/11,00:26:18,16,09,1, 11.9,1,1, 5.273, 10764.081, 441.385, 53028.776 24/05/11,00:26:18,17,09,1, 11.9,1,1, 5.273, 10764.638, 441.453, 53026.979 24/05/11,00:26:18,18,09,1, 11.9,1,1, 5.273, 10763.094, 441.296, 53026.971 24/05/11,00:26:18,19,09,1, 11.9,1,1, 5.273, 10765.059, 441.541, 53029.317 24/05/11,00:26:19,00,09,1, 11.9,1,1, 5.275, 10765.058, 441.541, 53029.317 24/05/11,00:26:19,01,09,1, 11.9,1,1, 5.275, 10764.641, 441.644, 53026.886 24/05/11,00:26:19,02,09,1, 11.9,1,1, 5.275, 10763.197, 441.369, 53027.128 24/05/11,00:26:19,03,09,1, 11.9,1,1, 5.275, 10765.149, 441.724, 53029.468 24/05/11,00:26:19,04,09,1, 11.9,1,1, 5.275, 10764.288, 441.513, 53026.410 24/05/11,00:26:19,05,09,1, 11.9,1,1, 5.275, 10763.613, 441.202, 53028.224 24/05/11,00:26:19,06,09,1, 11.9,1,1, 5.275, 10765.171, 441.678, 53028.177 24/05/11,00:26:19,07,09,1, 11.9,1,1, 5.275, 10763.239, 441.143, 53025.723 24/05/11,00:26:19,08,09,1, 11.9,1,1, 5.275, 10764.058, 441.529, 53028.971 24/05/11,00:26:19,09,09,1, 11.9,1,1, 5.275, 10764.651, 441.687, 53026.867 24/05/11,00:26:19,10,09,1, 11.9,1,1, 5.275, 10763.239, 441.398, 53027.081 24/05/11,00:26:19,11,09,1, 11.9,1,1, 5.275, 10765.158, 441.763, 53029.554 24/05/11,00:26:19,12,09,1, 11.9,1,1, 5.275, 10764.231, 441.502, 53026.276 24/05/11,00:26:19,13,09,1, 11.9,1,1, 5.275, 10763.704, 441.271, 53028.185 24/05/11,00:26:19,14,09,1, 11.9,1,1, 5.275, 10765.177, 441.746, 53028.306 24/05/11,00:26:19,15,09,1, 11.9,1,1, 5.275, 10763.180, 441.211, 53025.749 24/05/11,00:26:19,16,09,1, 11.9,1,1, 5.275, 10764.113, 441.561, 53028.911 24/05/11,00:26:19,17,09,1, 11.9,1,1, 5.275, 10764.646, 441.637, 53027.022 24/05/11,00:26:19,18,09,1, 11.9,1,1, 5.275, 10763.252, 441.463, 53027.160 24/05/11,00:26:19,19,09,1, 11.9,1,1, 5.275, 10765.157, 441.772, 53029.416 24/05/11,00:26:20,00,09,1, 11.9,1,1, 5.275, 10765.150, 441.772, 53029.416 24/05/11,00:26:20,01,09,1, 11.9,1,1, 5.275, 10764.756, 441.923, 53027.144 24/05/11,00:26:20,02,09,1, 11.9,1,1, 5.275, 10763.404, 441.597, 53027.345 24/05/11,00:26:20,03,09,1, 11.9,1,1, 5.275, 10765.401, 441.965, 53029.555 24/05/11,00:26:20,04,09,1, 11.9,1,1, 5.275, 10764.380, 441.765, 53026.380 24/05/11,00:26:20,05,09,1, 11.9,1,1, 5.275, 10763.882, 441.441, 53028.473 24/05/11,00:26:20,06,09,1, 11.9,1,1, 5.275, 10765.330, 441.922, 53028.346 24/05/11,00:26:20,07,09,1, 11.9,1,1, 5.275, 10763.263, 441.424, 53026.011 24/05/11,00:26:20,08,09,1, 11.9,1,1, 5.275, 10764.326, 441.847, 53029.219 24/05/11,00:26:20,09,09,1, 11.9,1,1, 5.275, 10764.846, 441.931, 53026.996 24/05/11,00:26:20,10,09,1, 11.9,1,1, 5.275, 10763.461, 441.617, 53027.304 24/05/11,00:26:20,11,09,1, 11.9,1,1, 5.275, 10765.410, 441.976, 53029.651 24/05/11,00:26:20,12,09,1, 11.9,1,1, 5.275, 10764.374, 441.749, 53026.456 24/05/11,00:26:20,13,09,1, 11.9,1,1, 5.275, 10763.907, 441.475, 53028.424 24/05/11,00:26:20,14,09,1, 11.9,1,1, 5.275, 10765.321, 441.929, 53028.234 24/05/11,00:26:20,15,09,1, 11.9,1,1, 5.275, 10763.361, 441.409, 53025.990 24/05/11,00:26:20,16,09,1, 11.9,1,1, 5.275, 10764.365, 441.820, 53029.210 24/05/11,00:26:20,17,09,1, 11.9,1,1, 5.275, 10764.878, 441.914, 53027.035 24/05/11,00:26:20,18,09,1, 11.9,1,1, 5.275, 10763.472, 441.569, 53027.356 24/05/11,00:26:20,19,09,1, 11.9,1,1, 5.275, 10765.429, 441.955, 53029.564 24/05/11,00:26:21,00,10,1, 11.9,1,1, 5.280, 10765.425, 441.955, 53029.564 24/05/11,00:26:21,01,10,1, 11.9,1,1, 5.280, 10765.052, 442.018, 53027.054 24/05/11,00:26:21,02,10,1, 11.9,1,1, 5.280, 10763.806, 441.770, 53027.593 24/05/11,00:26:21,03,10,1, 11.9,1,1, 5.280, 10765.686, 442.070, 53029.531 24/05/11,00:26:21,04,10,1, 11.9,1,1, 5.280, 10764.603, 441.845, 53026.411 24/05/11,00:26:21,05,10,1, 11.9,1,1, 5.280, 10764.192, 441.600, 53028.602 24/05/11,00:26:21,06,10,1, 11.9,1,1, 5.280, 10765.558, 442.010, 53028.158 24/05/11,00:26:21,07,10,1, 11.9,1,1, 5.280, 10763.571, 441.521, 53026.158 24/05/11,00:26:21,08,10,1, 11.9,1,1, 5.280, 10764.736, 441.996, 53029.329 24/05/11,00:26:21,09,10,1, 11.9,1,1, 5.280, 10765.086, 441.982, 53027.056 24/05/11,00:26:21,10,10,1, 11.9,1,1, 5.280, 10763.833, 441.775, 53027.608 24/05/11,00:26:21,11,10,1, 11.9,1,1, 5.280, 10765.771, 442.077, 53029.606 24/05/11,00:26:21,12,10,1, 11.9,1,1, 5.280, 10764.635, 441.864, 53026.431 24/05/11,00:26:21,13,10,1, 11.9,1,1, 5.280, 10764.210, 441.565, 53028.614 24/05/11,00:26:21,14,10,1, 11.9,1,1, 5.280, 10765.584, 442.073, 53028.195 24/05/11,00:26:21,15,10,1, 11.9,1,1, 5.280, 10763.592, 441.576, 53026.135 24/05/11,00:26:21,16,10,1, 11.9,1,1, 5.280, 10764.805, 442.016, 53029.345 24/05/11,00:26:21,17,10,1, 11.9,1,1, 5.280, 10765.084, 442.016, 53027.018 24/05/11,00:26:21,18,10,1, 11.9,1,1, 5.280, 10763.846, 441.761, 53027.580 24/05/11,00:26:21,19,10,1, 11.9,1,1, 5.280, 10765.779, 442.084, 53029.520 24/05/11,00:26:22,00,10,1, 11.9,1,1, 5.270, 10765.775, 442.084, 53029.520 24/05/11,00:26:22,01,10,1, 11.9,1,1, 5.270, 10765.738, 442.193, 53027.980 24/05/11,00:26:22,02,10,1, 11.9,1,1, 5.270, 10764.137, 441.673, 53026.952 24/05/11,00:26:22,03,10,1, 11.9,1,1, 5.270, 10765.718, 442.172, 53029.847 24/05/11,00:26:22,04,10,1, 11.9,1,1, 5.270, 10765.307, 441.948, 53026.894 24/05/11,00:26:22,05,10,1, 11.9,1,1, 5.270, 10764.105, 441.500, 53027.785 24/05/11,00:26:22,06,10,1, 11.9,1,1, 5.270, 10765.842, 442.264, 53028.971 24/05/11,00:26:22,07,10,1, 11.9,1,1, 5.270, 10764.153, 441.547, 53025.976 24/05/11,00:26:22,08,10,1, 11.9,1,1, 5.270, 10764.645, 442.016, 53029.060 24/05/11,00:26:22,09,10,1, 11.9,1,1, 5.270, 10765.833, 442.216, 53028.061 24/05/11,00:26:22,10,10,1, 11.9,1,1, 5.270, 10764.138, 441.679, 53027.000 24/05/11,00:26:22,11,10,1, 11.9,1,1, 5.270, 10765.712, 442.172, 53029.730 24/05/11,00:26:22,12,10,1, 11.9,1,1, 5.270, 10765.356, 441.898, 53026.793 24/05/11,00:26:22,13,10,1, 11.9,1,1, 5.270, 10764.079, 441.500, 53027.583 24/05/11,00:26:22,14,10,1, 11.9,1,1, 5.270, 10765.914, 442.287, 53028.867 24/05/11,00:26:22,15,10,1, 11.9,1,1, 5.270, 10764.203, 441.607, 53025.900 24/05/11,00:26:22,16,10,1, 11.9,1,1, 5.270, 10764.692, 442.071, 53029.090 24/05/11,00:26:22,17,10,1, 11.9,1,1, 5.270, 10765.819, 442.246, 53028.059 24/05/11,00:26:22,18,10,1, 11.9,1,1, 5.270, 10764.172, 441.668, 53026.850 24/05/11,00:26:22,19,10,1, 11.9,1,1, 5.270, 10765.771, 442.160, 53029.784 24/05/11,00:26:23,00,11,1, 11.9,1,1, 5.275, 10765.767, 442.160, 53029.784 24/05/11,00:26:23,01,11,1, 11.9,1,1, 5.275, 10765.653, 442.302, 53027.773 24/05/11,00:26:23,02,11,1, 11.9,1,1, 5.275, 10764.942, 441.836, 53027.807 24/05/11,00:26:23,03,11,1, 11.9,1,1, 5.275, 10765.882, 442.115, 53028.806 24/05/11,00:26:23,04,11,1, 11.9,1,1, 5.275, 10765.310, 441.927, 53027.251 24/05/11,00:26:23,05,11,1, 11.9,1,1, 5.275, 10764.948, 441.656, 53027.967 24/05/11,00:26:23,06,11,1, 11.9,1,1, 5.275, 10765.663, 442.263, 53028.047 24/05/11,00:26:23,07,11,1, 11.9,1,1, 5.275, 10764.672, 441.828, 53026.919 24/05/11,00:26:23,08,11,1, 11.9,1,1, 5.275, 10765.235, 442.017, 53028.622 24/05/11,00:26:23,09,11,1, 11.9,1,1, 5.275, 10765.653, 442.315, 53027.791 24/05/11,00:26:23,10,11,1, 11.9,1,1, 5.275, 10764.949, 441.789, 53027.813 24/05/11,00:26:23,11,11,1, 11.9,1,1, 5.275, 10766.032, 442.156, 53028.868 24/05/11,00:26:23,12,11,1, 11.9,1,1, 5.275, 10765.388, 442.037, 53027.262 24/05/11,00:26:23,13,11,1, 11.9,1,1, 5.275, 10764.968, 441.670, 53027.974 24/05/11,00:26:23,14,11,1, 11.9,1,1, 5.275, 10765.695, 442.216, 53027.949 24/05/11,00:26:23,15,11,1, 11.9,1,1, 5.275, 10764.684, 441.885, 53026.968 24/05/11,00:26:23,16,11,1, 11.9,1,1, 5.275, 10765.280, 442.087, 53028.659 24/05/11,00:26:23,17,11,1, 11.9,1,1, 5.275, 10765.726, 442.290, 53027.864 24/05/11,00:26:23,18,11,1, 11.9,1,1, 5.275, 10764.966, 441.779, 53027.828 24/05/11,00:26:23,19,11,1, 11.9,1,1, 5.275, 10765.941, 442.157, 53028.882 24/05/11,00:26:24,00,10,1, 11.9,1,1, 5.275, 10765.934, 442.157, 53028.882 24/05/11,00:26:24,01,10,1, 11.9,1,1, 5.275, 10766.048, 442.376, 53028.241 24/05/11,00:26:24,02,10,1, 11.9,1,1, 5.275, 10765.550, 441.680, 53027.771 24/05/11,00:26:24,03,10,1, 11.9,1,1, 5.275, 10765.983, 442.108, 53028.511 24/05/11,00:26:24,04,10,1, 11.9,1,1, 5.275, 10765.906, 441.980, 53027.765 24/05/11,00:26:24,05,10,1, 11.9,1,1, 5.275, 10765.307, 441.595, 53027.494 24/05/11,00:26:24,06,10,1, 11.9,1,1, 5.275, 10765.792, 442.205, 53028.117 24/05/11,00:26:24,07,10,1, 11.9,1,1, 5.275, 10765.363, 441.832, 53027.331 24/05/11,00:26:24,08,10,1, 11.9,1,1, 5.275, 10765.474, 441.888, 53028.116 24/05/11,00:26:24,09,10,1, 11.9,1,1, 5.275, 10766.116, 442.381, 53028.389 24/05/11,00:26:24,10,10,1, 11.9,1,1, 5.275, 10765.613, 441.624, 53027.701 24/05/11,00:26:24,11,10,1, 11.9,1,1, 5.275, 10766.044, 442.108, 53028.476 24/05/11,00:26:24,12,10,1, 11.9,1,1, 5.275, 10765.967, 441.928, 53027.770 24/05/11,00:26:24,13,10,1, 11.9,1,1, 5.275, 10765.331, 441.575, 53027.478 24/05/11,00:26:24,14,10,1, 11.9,1,1, 5.275, 10765.828, 442.153, 53028.089 24/05/11,00:26:24,15,10,1, 11.9,1,1, 5.275, 10765.403, 441.861, 53027.345 24/05/11,00:26:24,16,10,1, 11.9,1,1, 5.275, 10765.517, 441.927, 53028.039 24/05/11,00:26:24,17,10,1, 11.9,1,1, 5.275, 10766.185, 442.389, 53028.362 24/05/11,00:26:24,18,10,1, 11.9,1,1, 5.275, 10765.681, 441.643, 53027.687 24/05/11,00:26:24,19,10,1, 11.9,1,1, 5.275, 10766.098, 442.127, 53028.478 24/05/11,00:26:25,00,10,1, 11.9,1,1, 5.274, 10766.093, 442.127, 53028.478 24/05/11,00:26:25,01,10,1, 11.9,1,1, 5.274, 10766.564, 442.373, 53028.548 24/05/11,00:26:25,02,10,1, 11.9,1,1, 5.274, 10765.944, 441.560, 53027.695 24/05/11,00:26:25,03,10,1, 11.9,1,1, 5.274, 10766.445, 442.087, 53028.526 24/05/11,00:26:25,04,10,1, 11.9,1,1, 5.274, 10766.222, 441.861, 53027.619 24/05/11,00:26:25,05,10,1, 11.9,1,1, 5.274, 10765.659, 441.607, 53027.417 24/05/11,00:26:25,06,10,1, 11.9,1,1, 5.274, 10766.278, 442.136, 53028.183 24/05/11,00:26:25,07,10,1, 11.9,1,1, 5.274, 10765.788, 441.848, 53027.505 24/05/11,00:26:25,08,10,1, 11.9,1,1, 5.274, 10766.010, 441.869, 53028.091 24/05/11,00:26:25,09,10,1, 11.9,1,1, 5.274, 10766.602, 442.368, 53028.350 24/05/11,00:26:25,10,10,1, 11.9,1,1, 5.274, 10766.055, 441.538, 53027.650 24/05/11,00:26:25,11,10,1, 11.9,1,1, 5.274, 10766.522, 442.058, 53028.529 24/05/11,00:26:25,12,10,1, 11.9,1,1, 5.274, 10766.283, 441.849, 53027.716 24/05/11,00:26:25,13,10,1, 11.9,1,1, 5.274, 10765.717, 441.602, 53027.522 24/05/11,00:26:25,14,10,1, 11.9,1,1, 5.274, 10766.286, 442.084, 53028.096 24/05/11,00:26:25,15,10,1, 11.9,1,1, 5.274, 10765.860, 441.840, 53027.489 24/05/11,00:26:25,16,10,1, 11.9,1,1, 5.274, 10766.026, 441.867, 53028.079 24/05/11,00:26:25,17,10,1, 11.9,1,1, 5.274, 10766.678, 442.322, 53028.411 24/05/11,00:26:25,18,10,1, 11.9,1,1, 5.274, 10766.052, 441.526, 53027.619 24/05/11,00:26:25,19,10,1, 11.9,1,1, 5.274, 10766.543, 442.097, 53028.532 24/05/11,00:26:26,00,09,1, 11.9,1,1, 5.272, 10766.535, 442.097, 53028.532 24/05/11,00:26:26,01,09,1, 11.9,1,1, 5.272, 10767.036, 442.313, 53028.404 24/05/11,00:26:26,02,09,1, 11.9,1,1, 5.272, 10766.462, 441.539, 53027.641 24/05/11,00:26:26,03,09,1, 11.9,1,1, 5.272, 10766.935, 442.066, 53028.434 24/05/11,00:26:26,04,09,1, 11.9,1,1, 5.272, 10766.658, 441.789, 53027.587 24/05/11,00:26:26,05,09,1, 11.9,1,1, 5.272, 10766.122, 441.576, 53027.650 24/05/11,00:26:26,06,09,1, 11.9,1,1, 5.272, 10766.682, 442.146, 53028.127 24/05/11,00:26:26,07,09,1, 11.9,1,1, 5.272, 10766.295, 441.805, 53027.397 24/05/11,00:26:26,08,09,1, 11.9,1,1, 5.272, 10766.550, 441.876, 53028.143 24/05/11,00:26:26,09,09,1, 11.9,1,1, 5.272, 10767.124, 442.294, 53028.363 24/05/11,00:26:26,10,09,1, 11.9,1,1, 5.272, 10766.512, 441.540, 53027.790 24/05/11,00:26:26,11,09,1, 11.9,1,1, 5.272, 10766.962, 442.070, 53028.455 24/05/11,00:26:26,12,09,1, 11.9,1,1, 5.272, 10766.671, 441.822, 53027.484 24/05/11,00:26:26,13,09,1, 11.9,1,1, 5.272, 10766.181, 441.570, 53027.419 24/05/11,00:26:26,14,09,1, 11.9,1,1, 5.272, 10766.779, 442.143, 53028.093 24/05/11,00:26:26,15,09,1, 11.9,1,1, 5.272, 10766.376, 441.809, 53027.378 24/05/11,00:26:26,16,09,1, 11.9,1,1, 5.272, 10766.606, 441.900, 53028.125 24/05/11,00:26:26,17,09,1, 11.9,1,1, 5.272, 10767.166, 442.241, 53028.449 24/05/11,00:26:26,18,09,1, 11.9,1,1, 5.272, 10766.565, 441.472, 53027.749 24/05/11,00:26:26,19,09,1, 11.9,1,1, 5.272, 10766.994, 442.111, 53028.516 24/05/11,00:26:27,00,11,1, 11.9,1,1, 5.271, 10766.994, 442.111, 53028.516 24/05/11,00:26:27,01,11,1, 11.9,1,1, 5.271, 10767.594, 442.260, 53028.223 24/05/11,00:26:27,02,11,1, 11.9,1,1, 5.271, 10767.021, 441.545, 53027.648 24/05/11,00:26:27,03,11,1, 11.9,1,1, 5.271, 10767.475, 442.067, 53028.398 24/05/11,00:26:27,04,11,1, 11.9,1,1, 5.271, 10767.163, 441.852, 53027.470 24/05/11,00:26:27,05,11,1, 11.9,1,1, 5.271, 10766.713, 441.572, 53027.491 24/05/11,00:26:27,06,11,1, 11.9,1,1, 5.271, 10767.285, 442.262, 53028.163 24/05/11,00:26:27,07,11,1, 11.9,1,1, 5.271, 10766.930, 441.809, 53027.417 24/05/11,00:26:27,08,11,1, 11.9,1,1, 5.271, 10767.167, 441.970, 53028.238 24/05/11,00:26:27,09,11,1, 11.9,1,1, 5.271, 10767.698, 442.233, 53028.376 24/05/11,00:26:27,10,11,1, 11.9,1,1, 5.271, 10767.040, 441.559, 53027.623 24/05/11,00:26:27,11,11,1, 11.9,1,1, 5.271, 10767.536, 442.066, 53028.302 24/05/11,00:26:27,12,11,1, 11.9,1,1, 5.271, 10767.210, 441.850, 53027.528 24/05/11,00:26:27,13,11,1, 11.9,1,1, 5.271, 10766.720, 441.625, 53027.552 24/05/11,00:26:27,14,11,1, 11.9,1,1, 5.271, 10767.349, 442.234, 53028.162 24/05/11,00:26:27,15,11,1, 11.9,1,1, 5.271, 10767.000, 441.767, 53027.521 24/05/11,00:26:27,16,11,1, 11.9,1,1, 5.271, 10767.471, 442.003, 53028.973 24/05/11,00:26:27,17,11,1, 11.9,1,1, 5.271, 10767.242, 442.141, 53027.669 24/05/11,00:26:27,18,11,1, 11.9,1,1, 5.271, 10767.300, 441.692, 53028.546 24/05/11,00:26:27,19,11,1, 11.9,1,1, 5.271, 10767.681, 441.945, 53027.792 24/05/11,00:26:28,00,11,1, 11.9,1,1, 5.273, 10767.678, 441.945, 53027.792 24/05/11,00:26:28,01,11,1, 11.9,1,1, 5.273, 10767.756, 442.182, 53027.523 24/05/11,00:26:28,02,11,1, 11.9,1,1, 5.273, 10767.952, 441.767, 53028.609 24/05/11,00:26:28,03,11,1, 11.9,1,1, 5.273, 10768.194, 441.972, 53027.639 24/05/11,00:26:28,04,11,1, 11.9,1,1, 5.273, 10767.338, 441.935, 53027.394 24/05/11,00:26:28,05,11,1, 11.9,1,1, 5.273, 10767.875, 441.731, 53028.335 24/05/11,00:26:28,06,11,1, 11.9,1,1, 5.273, 10767.749, 442.213, 53027.354 24/05/11,00:26:28,07,11,1, 11.9,1,1, 5.273, 10767.447, 441.910, 53028.273 24/05/11,00:26:28,08,11,1, 11.9,1,1, 5.273, 10768.376, 442.023, 53028.475 24/05/11,00:26:28,09,11,1, 11.9,1,1, 5.273, 10767.802, 442.070, 53027.497 24/05/11,00:26:28,10,11,1, 11.9,1,1, 5.273, 10768.005, 441.747, 53028.579 24/05/11,00:26:28,11,11,1, 11.9,1,1, 5.273, 10768.216, 441.968, 53027.544 24/05/11,00:26:28,12,11,1, 11.9,1,1, 5.273, 10767.450, 441.935, 53027.413 24/05/11,00:26:28,13,11,1, 11.9,1,1, 5.273, 10767.980, 441.731, 53028.364 24/05/11,00:26:28,14,11,1, 11.9,1,1, 5.273, 10767.820, 442.249, 53027.272 24/05/11,00:26:28,15,11,1, 11.9,1,1, 5.273, 10767.558, 441.864, 53028.184 24/05/11,00:26:28,16,11,1, 11.9,1,1, 5.273, 10768.447, 442.044, 53028.421 24/05/11,00:26:28,17,11,1, 11.9,1,1, 5.273, 10767.963, 442.109, 53027.566 24/05/11,00:26:28,18,11,1, 11.9,1,1, 5.273, 10768.120, 441.745, 53028.727 24/05/11,00:26:28,19,11,1, 11.9,1,1, 5.273, 10768.356, 441.933, 53027.685 24/05/11,00:26:29,00,11,1, 11.9,1,1, 5.272, 10768.354, 441.933, 53027.685 24/05/11,00:26:29,01,11,1, 11.9,1,1, 5.272, 10768.483, 442.131, 53027.462 24/05/11,00:26:29,02,11,1, 11.9,1,1, 5.272, 10768.795, 441.782, 53028.713 24/05/11,00:26:29,03,11,1, 11.9,1,1, 5.272, 10768.873, 441.992, 53027.499 24/05/11,00:26:29,04,11,1, 11.9,1,1, 5.272, 10768.046, 441.990, 53027.446 24/05/11,00:26:29,05,11,1, 11.9,1,1, 5.272, 10768.736, 441.804, 53028.212 24/05/11,00:26:29,06,11,1, 11.9,1,1, 5.272, 10768.547, 442.322, 53027.191 24/05/11,00:26:29,07,11,1, 11.9,1,1, 5.272, 10768.327, 441.959, 53028.376 24/05/11,00:26:29,08,11,1, 11.9,1,1, 5.272, 10769.228, 442.180, 53028.397 24/05/11,00:26:29,09,11,1, 11.9,1,1, 5.272, 10768.588, 442.094, 53027.490 24/05/11,00:26:29,10,11,1, 11.9,1,1, 5.272, 10768.836, 441.817, 53028.676 24/05/11,00:26:29,11,11,1, 11.9,1,1, 5.272, 10768.977, 441.986, 53027.516 24/05/11,00:26:29,12,11,1, 11.9,1,1, 5.272, 10768.142, 441.999, 53027.498 24/05/11,00:26:29,13,11,1, 11.9,1,1, 5.272, 10768.728, 441.821, 53028.287 24/05/11,00:26:29,14,11,1, 11.9,1,1, 5.272, 10768.594, 442.314, 53027.307 24/05/11,00:26:29,15,11,1, 11.9,1,1, 5.272, 10768.431, 441.924, 53028.246 24/05/11,00:26:29,16,11,1, 11.9,1,1, 5.272, 10769.320, 442.139, 53028.396 24/05/11,00:26:29,17,11,1, 11.9,1,1, 5.272, 10768.648, 442.115, 53027.497 24/05/11,00:26:29,18,11,1, 11.9,1,1, 5.272, 10768.874, 441.797, 53028.618 24/05/11,00:26:29,19,11,1, 11.9,1,1, 5.272, 10769.014, 442.016, 53027.499 24/05/11,00:26:30,00,11,1, 11.9,1,1, 5.273, 10769.013, 442.016, 53027.499 24/05/11,00:26:30,01,11,1, 11.9,1,1, 5.273, 10769.189, 442.149, 53027.596 24/05/11,00:26:30,02,11,1, 11.9,1,1, 5.273, 10769.404, 441.797, 53028.561 24/05/11,00:26:30,03,11,1, 11.9,1,1, 5.273, 10769.529, 442.047, 53027.597 24/05/11,00:26:30,04,11,1, 11.9,1,1, 5.273, 10768.690, 441.972, 53027.543 24/05/11,00:26:30,05,11,1, 11.9,1,1, 5.273, 10769.342, 441.830, 53028.251 24/05/11,00:26:30,06,11,1, 11.9,1,1, 5.273, 10769.267, 442.336, 53027.386 24/05/11,00:26:30,07,11,1, 11.9,1,1, 5.273, 10769.052, 441.944, 53028.302 24/05/11,00:26:30,08,11,1, 11.9,1,1, 5.273, 10769.910, 442.099, 53028.333 24/05/11,00:26:30,09,11,1, 11.9,1,1, 5.273, 10769.244, 442.123, 53027.510 24/05/11,00:26:30,10,11,1, 11.9,1,1, 5.273, 10769.449, 441.775, 53028.585 24/05/11,00:26:30,11,11,1, 11.9,1,1, 5.273, 10769.575, 442.061, 53027.447 24/05/11,00:26:30,12,11,1, 11.9,1,1, 5.273, 10768.787, 441.986, 53027.477 24/05/11,00:26:30,13,11,1, 11.9,1,1, 5.273, 10769.463, 441.854, 53028.327 24/05/11,00:26:30,14,11,1, 11.9,1,1, 5.273, 10769.285, 442.295, 53027.240 24/05/11,00:26:30,15,11,1, 11.9,1,1, 5.273, 10769.091, 441.947, 53028.304 24/05/11,00:26:30,16,11,1, 11.9,1,1, 5.273, 10769.976, 442.124, 53028.320 24/05/11,00:26:30,17,11,1, 11.9,1,1, 5.273, 10769.264, 442.170, 53027.508 24/05/11,00:26:30,18,11,1, 11.9,1,1, 5.273, 10769.511, 441.774, 53028.634 24/05/11,00:26:30,19,11,1, 11.9,1,1, 5.273, 10769.656, 442.053, 53027.530 24/05/11,00:26:31,00,10,1, 11.9,1,1, 5.273, 10769.656, 442.053, 53027.530 24/05/11,00:26:31,01,10,1, 11.9,1,1, 5.273, 10769.595, 442.015, 53027.524 24/05/11,00:26:31,02,10,1, 11.9,1,1, 5.273, 10770.030, 441.544, 53028.557 24/05/11,00:26:31,03,10,1, 11.9,1,1, 5.273, 10769.973, 441.892, 53027.222 24/05/11,00:26:31,04,10,1, 11.9,1,1, 5.273, 10769.243, 441.793, 53027.619 24/05/11,00:26:31,05,10,1, 11.9,1,1, 5.273, 10770.017, 441.782, 53028.173 24/05/11,00:26:31,06,10,1, 11.9,1,1, 5.273, 10769.607, 442.071, 53027.074 24/05/11,00:26:31,07,10,1, 11.9,1,1, 5.273, 10769.758, 441.843, 53028.519 24/05/11,00:26:31,08,10,1, 11.9,1,1, 5.273, 10770.437, 441.884, 53028.150 24/05/11,00:26:31,09,10,1, 11.9,1,1, 5.273, 10769.646, 442.043, 53027.557 24/05/11,00:26:31,10,10,1, 11.9,1,1, 5.273, 10770.023, 441.552, 53028.539 24/05/11,00:26:31,11,10,1, 11.9,1,1, 5.273, 10770.013, 441.933, 53027.097 24/05/11,00:26:31,12,10,1, 11.9,1,1, 5.273, 10769.259, 441.790, 53027.604 24/05/11,00:26:31,13,10,1, 11.9,1,1, 5.273, 10770.072, 441.796, 53028.216 24/05/11,00:26:31,14,10,1, 11.9,1,1, 5.273, 10769.642, 442.021, 53026.996 24/05/11,00:26:31,15,10,1, 11.9,1,1, 5.273, 10769.800, 441.838, 53028.567 24/05/11,00:26:31,16,10,1, 11.9,1,1, 5.273, 10770.468, 441.859, 53028.066 24/05/11,00:26:31,17,10,1, 11.9,1,1, 5.273, 10769.723, 442.013, 53027.579 24/05/11,00:26:31,18,10,1, 11.9,1,1, 5.273, 10770.123, 441.509, 53028.636 24/05/11,00:26:31,19,10,1, 11.9,1,1, 5.273, 10770.018, 441.948, 53027.182 24/05/11,00:26:32,00,10,1, 11.9,1,1, 5.273, 10770.015, 441.948, 53027.182 24/05/11,00:26:32,01,10,1, 11.9,1,1, 5.273, 10770.167, 441.878, 53027.450 24/05/11,00:26:32,02,10,1, 11.9,1,1, 5.273, 10770.520, 441.403, 53028.382 24/05/11,00:26:32,03,10,1, 11.9,1,1, 5.273, 10770.397, 441.821, 53027.020 24/05/11,00:26:32,04,10,1, 11.9,1,1, 5.273, 10769.803, 441.649, 53027.542 24/05/11,00:26:32,05,10,1, 11.9,1,1, 5.273, 10770.569, 441.712, 53028.123 24/05/11,00:26:32,06,10,1, 11.9,1,1, 5.273, 10770.179, 442.000, 53027.188 24/05/11,00:26:32,07,10,1, 11.9,1,1, 5.273, 10770.346, 441.755, 53028.608 24/05/11,00:26:32,08,10,1, 11.9,1,1, 5.273, 10770.957, 441.711, 53027.930 24/05/11,00:26:32,09,10,1, 11.9,1,1, 5.273, 10770.218, 441.862, 53027.555 24/05/11,00:26:32,10,10,1, 11.9,1,1, 5.273, 10770.583, 441.393, 53028.383 24/05/11,00:26:32,11,10,1, 11.9,1,1, 5.273, 10770.451, 441.800, 53027.047 24/05/11,00:26:32,12,10,1, 11.9,1,1, 5.273, 10769.850, 441.638, 53027.639 24/05/11,00:26:32,13,10,1, 11.9,1,1, 5.273, 10770.630, 441.631, 53028.178 24/05/11,00:26:32,14,10,1, 11.9,1,1, 5.273, 10770.187, 441.929, 53027.168 24/05/11,00:26:32,15,10,1, 11.9,1,1, 5.273, 10770.413, 441.724, 53028.558 24/05/11,00:26:32,16,10,1, 11.9,1,1, 5.273, 10770.991, 441.715, 53027.903 24/05/11,00:26:32,17,10,1, 11.9,1,1, 5.273, 10770.283, 441.830, 53027.590 24/05/11,00:26:32,18,10,1, 11.9,1,1, 5.273, 10770.425, 441.407, 53028.854 24/05/11,00:26:32,19,10,1, 11.9,1,1, 5.273, 10770.740, 441.781, 53027.039 24/05/11,00:26:33,00,10,1, 11.9,1,1, 5.277, 10770.732, 441.781, 53027.039 24/05/11,00:26:33,01,10,1, 11.9,1,1, 5.277, 10770.408, 441.642, 53026.922 24/05/11,00:26:33,02,10,1, 11.9,1,1, 5.277, 10770.980, 441.332, 53028.710 24/05/11,00:26:33,03,10,1, 11.9,1,1, 5.277, 10771.011, 441.713, 53026.869 24/05/11,00:26:33,04,10,1, 11.9,1,1, 5.277, 10769.989, 441.480, 53027.215 24/05/11,00:26:33,05,10,1, 11.9,1,1, 5.277, 10771.304, 441.690, 53028.669 24/05/11,00:26:33,06,10,1, 11.9,1,1, 5.277, 10770.631, 441.728, 53026.616 24/05/11,00:26:33,07,10,1, 11.9,1,1, 5.277, 10770.706, 441.637, 53028.714 24/05/11,00:26:33,08,10,1, 11.9,1,1, 5.277, 10771.724, 441.642, 53028.262 24/05/11,00:26:33,09,10,1, 11.9,1,1, 5.277, 10770.451, 441.711, 53026.905 24/05/11,00:26:33,10,10,1, 11.9,1,1, 5.277, 10770.976, 441.341, 53028.677 24/05/11,00:26:33,11,10,1, 11.9,1,1, 5.277, 10771.150, 441.706, 53026.805 24/05/11,00:26:33,12,10,1, 11.9,1,1, 5.277, 10770.003, 441.547, 53027.268 24/05/11,00:26:33,13,10,1, 11.9,1,1, 5.277, 10771.363, 441.699, 53028.682 24/05/11,00:26:33,14,10,1, 11.9,1,1, 5.277, 10770.723, 441.813, 53026.645 24/05/11,00:26:33,15,10,1, 11.9,1,1, 5.277, 10770.727, 441.634, 53028.723 24/05/11,00:26:33,16,10,1, 11.9,1,1, 5.277, 10771.740, 441.604, 53028.055 24/05/11,00:26:33,17,10,1, 11.9,1,1, 5.277, 10770.473, 441.616, 53026.781 24/05/11,00:26:33,18,10,1, 11.9,1,1, 5.277, 10771.085, 441.393, 53028.714 24/05/11,00:26:33,19,10,1, 11.9,1,1, 5.277, 10771.120, 441.677, 53026.876 24/05/11,00:26:34,00,09,1, 11.9,1,1, 5.275, 10771.116, 441.677, 53026.876 24/05/11,00:26:34,01,09,1, 11.9,1,1, 5.275, 10770.714, 441.701, 53026.696 24/05/11,00:26:34,02,09,1, 11.9,1,1, 5.275, 10771.430, 441.441, 53028.695 24/05/11,00:26:34,03,09,1, 11.9,1,1, 5.275, 10771.428, 441.838, 53026.870 24/05/11,00:26:34,04,09,1, 11.9,1,1, 5.275, 10770.385, 441.581, 53027.444 24/05/11,00:26:34,05,09,1, 11.9,1,1, 5.275, 10771.837, 441.774, 53028.705 24/05/11,00:26:34,06,09,1, 11.9,1,1, 5.275, 10771.094, 441.880, 53026.724 24/05/11,00:26:34,07,09,1, 11.9,1,1, 5.275, 10771.144, 441.679, 53028.789 24/05/11,00:26:34,08,09,1, 11.9,1,1, 5.275, 10772.157, 441.763, 53028.002 24/05/11,00:26:34,09,09,1, 11.9,1,1, 5.275, 10770.742, 441.676, 53026.844 24/05/11,00:26:34,10,09,1, 11.9,1,1, 5.275, 10771.433, 441.435, 53028.701 24/05/11,00:26:34,11,09,1, 11.9,1,1, 5.275, 10771.441, 441.805, 53026.743 24/05/11,00:26:34,12,09,1, 11.9,1,1, 5.275, 10770.445, 441.621, 53027.415 24/05/11,00:26:34,13,09,1, 11.9,1,1, 5.275, 10771.846, 441.776, 53028.627 24/05/11,00:26:34,14,09,1, 11.9,1,1, 5.275, 10771.143, 441.852, 53026.702 24/05/11,00:26:34,15,09,1, 11.9,1,1, 5.275, 10771.243, 441.703, 53028.787 24/05/11,00:26:34,16,09,1, 11.9,1,1, 5.275, 10772.199, 441.750, 53028.064 24/05/11,00:26:34,17,09,1, 11.9,1,1, 5.275, 10770.779, 441.735, 53026.857 24/05/11,00:26:34,18,09,1, 11.9,1,1, 5.275, 10771.462, 441.511, 53028.714 24/05/11,00:26:34,19,09,1, 11.9,1,1, 5.275, 10771.354, 441.824, 53026.704 24/05/11,00:26:35,00,09,1, 11.9,1,1, 5.277, 10771.350, 441.824, 53026.704 24/05/11,00:26:35,01,09,1, 11.9,1,1, 5.277, 10770.926, 441.633, 53026.689 24/05/11,00:26:35,02,09,1, 11.9,1,1, 5.277, 10771.687, 441.627, 53028.718 24/05/11,00:26:35,03,09,1, 11.9,1,1, 5.277, 10771.575, 441.845, 53026.643 24/05/11,00:26:35,04,09,1, 11.9,1,1, 5.277, 10770.773, 441.723, 53027.606 24/05/11,00:26:35,05,09,1, 11.9,1,1, 5.277, 10772.173, 441.894, 53028.749 24/05/11,00:26:35,06,09,1, 11.9,1,1, 5.277, 10771.447, 442.010, 53026.793 24/05/11,00:26:35,07,09,1, 11.9,1,1, 5.277, 10771.539, 441.660, 53028.713 24/05/11,00:26:35,08,09,1, 11.9,1,1, 5.277, 10772.349, 441.825, 53027.841 24/05/11,00:26:35,09,09,1, 11.9,1,1, 5.277, 10770.910, 441.637, 53026.607 24/05/11,00:26:35,10,09,1, 11.9,1,1, 5.277, 10771.731, 441.639, 53028.635 24/05/11,00:26:35,11,09,1, 11.9,1,1, 5.277, 10771.607, 441.833, 53026.545 24/05/11,00:26:35,12,09,1, 11.9,1,1, 5.277, 10770.792, 441.792, 53027.535 24/05/11,00:26:35,13,09,1, 11.9,1,1, 5.277, 10772.205, 441.870, 53028.616 24/05/11,00:26:35,14,09,1, 11.9,1,1, 5.277, 10771.447, 441.996, 53026.781 24/05/11,00:26:35,15,09,1, 11.9,1,1, 5.277, 10771.518, 441.699, 53028.783 24/05/11,00:26:35,16,09,1, 11.9,1,1, 5.277, 10772.376, 441.816, 53027.833 24/05/11,00:26:35,17,09,1, 11.9,1,1, 5.277, 10770.964, 441.646, 53026.797 24/05/11,00:26:35,18,09,1, 11.9,1,1, 5.277, 10771.765, 441.645, 53028.777 24/05/11,00:26:35,19,09,1, 11.9,1,1, 5.277, 10771.616, 441.858, 53026.603 24/05/11,00:26:36,00,09,1, 11.9,1,1, 5.274, 10771.608, 441.858, 53026.603 24/05/11,00:26:36,01,09,1, 11.9,1,1, 5.274, 10771.010, 441.669, 53026.750 24/05/11,00:26:36,02,09,1, 11.9,1,1, 5.274, 10771.939, 441.743, 53028.883 24/05/11,00:26:36,03,09,1, 11.9,1,1, 5.274, 10771.659, 441.911, 53026.610 24/05/11,00:26:36,04,09,1, 11.9,1,1, 5.274, 10771.058, 441.836, 53027.871 24/05/11,00:26:36,05,09,1, 11.9,1,1, 5.274, 10772.452, 441.890, 53028.591 24/05/11,00:26:36,06,09,1, 11.9,1,1, 5.274, 10771.597, 442.004, 53026.806 24/05/11,00:26:36,07,09,1, 11.9,1,1, 5.274, 10771.739, 441.641, 53028.758 24/05/11,00:26:36,08,09,1, 11.9,1,1, 5.274, 10772.481, 441.850, 53027.619 24/05/11,00:26:36,09,09,1, 11.9,1,1, 5.274, 10771.068, 441.596, 53026.072 24/05/11,00:26:36,10,09,1, 11.9,1,1, 5.274, 10771.678, 441.738, 53028.680 24/05/11,00:26:36,11,09,1, 11.9,1,1, 5.274, 10772.152, 441.950, 53027.095 24/05/11,00:26:36,12,09,1, 11.9,1,1, 5.274, 10770.780, 441.786, 53027.239 24/05/11,00:26:36,13,09,1, 11.9,1,1, 5.274, 10772.422, 441.949, 53029.130 24/05/11,00:26:36,14,09,1, 11.9,1,1, 5.274, 10771.896, 442.019, 53026.766 24/05/11,00:26:36,15,09,1, 11.9,1,1, 5.274, 10771.400, 441.590, 53028.483 24/05/11,00:26:36,16,09,1, 11.9,1,1, 5.274, 10772.716, 441.990, 53028.325 24/05/11,00:26:36,17,09,1, 11.9,1,1, 5.274, 10771.034, 441.554, 53026.092 24/05/11,00:26:36,18,09,1, 11.9,1,1, 5.274, 10771.714, 441.782, 53028.751 24/05/11,00:26:36,19,09,1, 11.9,1,1, 5.274, 10772.074, 441.949, 53026.973 24/05/11,00:26:37,00,09,1, 11.9,1,1, 5.276, 10772.067, 441.949, 53026.973 24/05/11,00:26:37,01,09,1, 11.9,1,1, 5.276, 10770.958, 441.606, 53026.238 24/05/11,00:26:37,02,09,1, 11.9,1,1, 5.276, 10771.782, 441.761, 53028.848 24/05/11,00:26:37,03,09,1, 11.9,1,1, 5.276, 10772.112, 442.006, 53026.975 24/05/11,00:26:37,04,09,1, 11.9,1,1, 5.276, 10770.914, 441.756, 53027.397 24/05/11,00:26:37,05,09,1, 11.9,1,1, 5.276, 10772.612, 442.017, 53029.061 24/05/11,00:26:37,06,09,1, 11.9,1,1, 5.276, 10771.822, 441.934, 53026.612 24/05/11,00:26:37,07,09,1, 11.9,1,1, 5.276, 10771.600, 441.648, 53028.455 24/05/11,00:26:37,08,09,1, 11.9,1,1, 5.276, 10772.683, 441.958, 53028.096 24/05/11,00:26:37,09,09,1, 11.9,1,1, 5.276, 10770.969, 441.575, 53026.151 24/05/11,00:26:37,10,09,1, 11.9,1,1, 5.276, 10771.772, 441.807, 53028.766 24/05/11,00:26:37,11,09,1, 11.9,1,1, 5.276, 10772.102, 442.027, 53026.952 24/05/11,00:26:37,12,09,1, 11.9,1,1, 5.276, 10770.947, 441.735, 53027.351 24/05/11,00:26:37,13,09,1, 11.9,1,1, 5.276, 10772.677, 442.004, 53029.130 24/05/11,00:26:37,14,09,1, 11.9,1,1, 5.276, 10771.804, 441.874, 53026.633 24/05/11,00:26:37,15,09,1, 11.9,1,1, 5.276, 10771.453, 441.617, 53028.402 24/05/11,00:26:37,16,09,1, 11.9,1,1, 5.276, 10772.683, 441.923, 53028.031 24/05/11,00:26:37,17,09,1, 11.9,1,1, 5.276, 10770.972, 441.579, 53026.275 24/05/11,00:26:37,18,09,1, 11.9,1,1, 5.276, 10771.845, 441.791, 53028.816 24/05/11,00:26:37,19,09,1, 11.9,1,1, 5.276, 10772.071, 442.052, 53026.969 24/05/11,00:26:38,00,09,1, 11.9,1,1, 5.276, 10772.067, 442.052, 53026.969 24/05/11,00:26:38,01,09,1, 11.9,1,1, 5.276, 10770.962, 441.730, 53026.364 24/05/11,00:26:38,02,09,1, 11.9,1,1, 5.276, 10771.942, 441.796, 53028.772 24/05/11,00:26:38,03,09,1, 11.9,1,1, 5.276, 10772.114, 442.126, 53026.836 24/05/11,00:26:38,04,09,1, 11.9,1,1, 5.276, 10771.136, 441.692, 53027.599 24/05/11,00:26:38,05,09,1, 11.9,1,1, 5.276, 10772.882, 442.094, 53029.072 24/05/11,00:26:38,06,09,1, 11.9,1,1, 5.276, 10771.801, 441.794, 53026.489 24/05/11,00:26:38,07,09,1, 11.9,1,1, 5.276, 10771.662, 441.659, 53028.568 24/05/11,00:26:38,08,09,1, 11.9,1,1, 5.276, 10772.603, 441.922, 53027.680 24/05/11,00:26:38,09,09,1, 11.9,1,1, 5.276, 10770.945, 441.704, 53026.382 24/05/11,00:26:38,10,09,1, 11.9,1,1, 5.276, 10771.973, 441.804, 53028.850 24/05/11,00:26:38,11,09,1, 11.9,1,1, 5.276, 10772.155, 442.156, 53026.873 24/05/11,00:26:38,12,09,1, 11.9,1,1, 5.276, 10771.198, 441.767, 53027.643 24/05/11,00:26:38,13,09,1, 11.9,1,1, 5.276, 10772.894, 442.112, 53029.125 24/05/11,00:26:38,14,09,1, 11.9,1,1, 5.276, 10771.816, 441.755, 53026.441 24/05/11,00:26:38,15,09,1, 11.9,1,1, 5.276, 10771.690, 441.677, 53028.532 24/05/11,00:26:38,16,09,1, 11.9,1,1, 5.276, 10772.640, 441.931, 53027.674 24/05/11,00:26:38,17,09,1, 11.9,1,1, 5.276, 10770.989, 441.738, 53026.436 24/05/11,00:26:38,18,09,1, 11.9,1,1, 5.276, 10772.023, 441.871, 53028.841 24/05/11,00:26:38,19,09,1, 11.9,1,1, 5.276, 10772.163, 442.137, 53026.863 24/05/11,00:26:39,00,09,1, 11.8,1,1, 5.273, 10772.159, 442.137, 53026.863 24/05/11,00:26:39,01,09,1, 11.8,1,1, 5.273, 10771.134, 441.786, 53026.509 24/05/11,00:26:39,02,09,1, 11.8,1,1, 5.273, 10772.422, 441.983, 53028.977 24/05/11,00:26:39,03,09,1, 11.8,1,1, 5.273, 10772.396, 442.151, 53026.741 24/05/11,00:26:39,04,09,1, 11.8,1,1, 5.273, 10771.594, 441.778, 53027.865 24/05/11,00:26:39,05,09,1, 11.8,1,1, 5.273, 10773.192, 442.137, 53028.815 24/05/11,00:26:39,06,09,1, 11.8,1,1, 5.273, 10771.903, 441.852, 53026.330 24/05/11,00:26:39,07,09,1, 11.8,1,1, 5.273, 10772.005, 441.728, 53028.527 24/05/11,00:26:39,08,09,1, 11.8,1,1, 5.273, 10772.773, 442.024, 53027.504 24/05/11,00:26:39,09,09,1, 11.8,1,1, 5.273, 10771.183, 441.793, 53026.552 24/05/11,00:26:39,10,09,1, 11.8,1,1, 5.273, 10772.480, 441.996, 53029.053 24/05/11,00:26:39,11,09,1, 11.8,1,1, 5.273, 10772.355, 442.233, 53026.793 24/05/11,00:26:39,12,09,1, 11.8,1,1, 5.273, 10771.672, 441.815, 53027.930 24/05/11,00:26:39,13,09,1, 11.8,1,1, 5.273, 10773.284, 442.142, 53028.798 24/05/11,00:26:39,14,09,1, 11.8,1,1, 5.273, 10771.897, 441.833, 53026.354 24/05/11,00:26:39,15,09,1, 11.8,1,1, 5.273, 10772.023, 441.767, 53028.632 24/05/11,00:26:39,16,09,1, 11.8,1,1, 5.273, 10772.758, 442.040, 53027.346 24/05/11,00:26:39,17,09,1, 11.8,1,1, 5.273, 10771.203, 441.801, 53026.434 24/05/11,00:26:39,18,09,1, 11.8,1,1, 5.273, 10772.568, 442.054, 53029.034 24/05/11,00:26:39,19,09,1, 11.8,1,1, 5.273, 10772.475, 442.179, 53026.795 24/05/11,00:26:40,00,08,1, 11.9,1,1, 5.275, 10772.468, 442.179, 53026.795 24/05/11,00:26:40,01,08,1, 11.9,1,1, 5.275, 10771.545, 441.927, 53026.622 24/05/11,00:26:40,02,08,1, 11.9,1,1, 5.275, 10773.022, 442.172, 53029.040 24/05/11,00:26:40,03,08,1, 11.9,1,1, 5.275, 10772.747, 442.230, 53026.670 24/05/11,00:26:40,04,08,1, 11.9,1,1, 5.275, 10772.125, 441.996, 53028.361 24/05/11,00:26:40,05,08,1, 11.9,1,1, 5.275, 10773.569, 442.190, 53028.614 24/05/11,00:26:40,06,08,1, 11.9,1,1, 5.275, 10772.063, 441.883, 53026.272 24/05/11,00:26:40,07,08,1, 11.9,1,1, 5.275, 10772.446, 441.933, 53028.664 24/05/11,00:26:40,08,08,1, 11.9,1,1, 5.275, 10773.048, 442.197, 53027.085 24/05/11,00:26:40,09,08,1, 11.9,1,1, 5.275, 10771.548, 441.998, 53026.790 24/05/11,00:26:40,10,08,1, 11.9,1,1, 5.275, 10773.063, 442.237, 53029.129 24/05/11,00:26:40,11,08,1, 11.9,1,1, 5.275, 10772.771, 442.293, 53026.639 24/05/11,00:26:40,12,08,1, 11.9,1,1, 5.275, 10772.168, 441.943, 53028.130 24/05/11,00:26:40,13,08,1, 11.9,1,1, 5.275, 10773.696, 442.234, 53028.482 24/05/11,00:26:40,14,08,1, 11.9,1,1, 5.275, 10772.140, 441.932, 53026.209 24/05/11,00:26:40,15,08,1, 11.9,1,1, 5.275, 10772.467, 441.942, 53028.664 24/05/11,00:26:40,16,08,1, 11.9,1,1, 5.275, 10773.147, 442.186, 53027.115 24/05/11,00:26:40,17,08,1, 11.9,1,1, 5.275, 10771.647, 441.992, 53026.763 24/05/11,00:26:40,18,08,1, 11.9,1,1, 5.275, 10773.186, 442.248, 53029.013 24/05/11,00:26:40,19,08,1, 11.9,1,1, 5.275, 10772.810, 442.264, 53026.585 24/05/11,00:26:41,00,09,1, 11.9,1,1, 5.276, 10772.802, 442.264, 53026.585 24/05/11,00:26:41,01,09,1, 11.9,1,1, 5.276, 10771.557, 442.106, 53026.255 24/05/11,00:26:41,02,09,1, 11.9,1,1, 5.276, 10773.853, 442.582, 53029.938 24/05/11,00:26:41,03,09,1, 11.9,1,1, 5.276, 10773.232, 442.344, 53026.168 24/05/11,00:26:41,04,09,1, 11.9,1,1, 5.276, 10772.214, 442.084, 53028.241 24/05/11,00:26:41,05,09,1, 11.9,1,1, 5.276, 10774.383, 442.537, 53028.986 24/05/11,00:26:41,06,09,1, 11.9,1,1, 5.276, 10772.057, 441.885, 53025.374 24/05/11,00:26:41,07,09,1, 11.9,1,1, 5.276, 10772.751, 442.308, 53029.323 24/05/11,00:26:41,08,09,1, 11.9,1,1, 5.276, 10773.679, 442.391, 53027.141 24/05/11,00:26:41,09,09,1, 11.9,1,1, 5.276, 10771.554, 442.156, 53026.470 24/05/11,00:26:41,10,09,1, 11.9,1,1, 5.276, 10773.838, 442.536, 53029.963 24/05/11,00:26:41,11,09,1, 11.9,1,1, 5.276, 10773.231, 442.376, 53026.167 24/05/11,00:26:41,12,09,1, 11.9,1,1, 5.276, 10772.276, 442.102, 53028.272 24/05/11,00:26:41,13,09,1, 11.9,1,1, 5.276, 10774.425, 442.555, 53028.947 24/05/11,00:26:41,14,09,1, 11.9,1,1, 5.276, 10772.051, 441.958, 53025.395 24/05/11,00:26:41,15,09,1, 11.9,1,1, 5.276, 10772.843, 442.305, 53029.414 24/05/11,00:26:41,16,09,1, 11.9,1,1, 5.276, 10773.679, 442.410, 53027.020 24/05/11,00:26:41,17,09,1, 11.9,1,1, 5.276, 10771.612, 442.178, 53026.398 24/05/11,00:26:41,18,09,1, 11.9,1,1, 5.276, 10773.994, 442.620, 53029.876 24/05/11,00:26:41,19,09,1, 11.9,1,1, 5.276, 10773.219, 442.366, 53026.163 24/05/11,00:26:42,00,09,1, 11.8,1,1, 5.271, 10773.211, 442.366, 53026.163 24/05/11,00:26:42,01,09,1, 11.8,1,1, 5.271, 10771.920, 442.278, 53026.810 24/05/11,00:26:42,02,09,1, 11.8,1,1, 5.271, 10774.308, 442.677, 53029.948 24/05/11,00:26:42,03,09,1, 11.8,1,1, 5.271, 10773.300, 442.364, 53025.966 24/05/11,00:26:42,04,09,1, 11.8,1,1, 5.271, 10772.541, 442.187, 53028.360 24/05/11,00:26:42,05,09,1, 11.8,1,1, 5.271, 10774.528, 442.597, 53028.559 24/05/11,00:26:42,06,09,1, 11.8,1,1, 5.271, 10772.087, 442.015, 53025.197 24/05/11,00:26:42,07,09,1, 11.8,1,1, 5.271, 10773.196, 442.515, 53029.306 24/05/11,00:26:42,08,09,1, 11.8,1,1, 5.271, 10773.844, 442.545, 53026.781 24/05/11,00:26:42,09,09,1, 11.8,1,1, 5.271, 10771.974, 442.264, 53026.729 24/05/11,00:26:42,10,09,1, 11.8,1,1, 5.271, 10774.342, 442.664, 53029.905 24/05/11,00:26:42,11,09,1, 11.8,1,1, 5.271, 10773.324, 442.389, 53025.974 24/05/11,00:26:42,12,09,1, 11.8,1,1, 5.271, 10772.594, 442.172, 53028.462 24/05/11,00:26:42,13,09,1, 11.8,1,1, 5.271, 10774.465, 442.591, 53028.503 24/05/11,00:26:42,14,09,1, 11.8,1,1, 5.271, 10772.079, 442.025, 53025.320 24/05/11,00:26:42,15,09,1, 11.8,1,1, 5.271, 10773.201, 442.462, 53029.376 24/05/11,00:26:42,16,09,1, 11.8,1,1, 5.271, 10773.832, 442.541, 53026.658 24/05/11,00:26:42,17,09,1, 11.8,1,1, 5.271, 10771.988, 442.318, 53026.856 24/05/11,00:26:42,18,09,1, 11.8,1,1, 5.271, 10774.355, 442.737, 53029.891 24/05/11,00:26:42,19,09,1, 11.8,1,1, 5.271, 10773.314, 442.356, 53025.867 24/05/11,00:26:43,00,09,1, 11.9,1,1, 5.272, 10773.311, 442.356, 53025.867 24/05/11,00:26:43,01,09,1, 11.9,1,1, 5.272, 10772.154, 442.271, 53027.030 24/05/11,00:26:43,02,09,1, 11.9,1,1, 5.272, 10774.585, 442.753, 53029.755 24/05/11,00:26:43,03,09,1, 11.9,1,1, 5.272, 10773.232, 442.283, 53025.656 24/05/11,00:26:43,04,09,1, 11.9,1,1, 5.272, 10772.780, 442.296, 53028.548 24/05/11,00:26:43,05,09,1, 11.9,1,1, 5.272, 10774.486, 442.523, 53027.962 24/05/11,00:26:43,06,09,1, 11.9,1,1, 5.272, 10772.057, 442.144, 53025.358 24/05/11,00:26:43,07,09,1, 11.9,1,1, 5.272, 10773.522, 442.528, 53029.408 24/05/11,00:26:43,08,09,1, 11.9,1,1, 5.272, 10773.889, 442.608, 53026.467 24/05/11,00:26:43,09,09,1, 11.9,1,1, 5.272, 10772.174, 442.248, 53027.006 24/05/11,00:26:43,10,09,1, 11.9,1,1, 5.272, 10774.695, 442.793, 53029.860 24/05/11,00:26:43,11,09,1, 11.9,1,1, 5.272, 10773.194, 442.301, 53025.704 24/05/11,00:26:43,12,09,1, 11.9,1,1, 5.272, 10772.784, 442.300, 53028.525 24/05/11,00:26:43,13,09,1, 11.9,1,1, 5.272, 10774.560, 442.538, 53028.074 24/05/11,00:26:43,14,09,1, 11.9,1,1, 5.272, 10772.042, 442.201, 53025.519 24/05/11,00:26:43,15,09,1, 11.9,1,1, 5.272, 10773.510, 442.550, 53029.472 24/05/11,00:26:43,16,09,1, 11.9,1,1, 5.272, 10773.918, 442.665, 53026.601 24/05/11,00:26:43,17,09,1, 11.9,1,1, 5.272, 10772.215, 442.282, 53027.132 24/05/11,00:26:43,18,09,1, 11.9,1,1, 5.272, 10774.690, 442.836, 53029.619 24/05/11,00:26:43,19,09,1, 11.9,1,1, 5.272, 10773.247, 442.270, 53025.623 24/05/11,00:26:44,00,09,1, 11.8,1,1, 5.275, 10773.244, 442.270, 53025.623 24/05/11,00:26:44,01,09,1, 11.8,1,1, 5.275, 10772.371, 442.409, 53027.319 24/05/11,00:26:44,02,09,1, 11.8,1,1, 5.275, 10774.832, 442.971, 53029.613 24/05/11,00:26:44,03,09,1, 11.8,1,1, 5.275, 10773.084, 442.373, 53025.378 24/05/11,00:26:44,04,09,1, 11.8,1,1, 5.275, 10773.018, 442.492, 53028.739 24/05/11,00:26:44,05,09,1, 11.8,1,1, 5.275, 10774.435, 442.728, 53027.665 24/05/11,00:26:44,06,09,1, 11.8,1,1, 5.275, 10772.023, 442.367, 53025.646 24/05/11,00:26:44,07,09,1, 11.8,1,1, 5.275, 10773.770, 442.811, 53029.537 24/05/11,00:26:44,08,09,1, 11.8,1,1, 5.275, 10773.847, 442.806, 53026.366 24/05/11,00:26:44,09,09,1, 11.8,1,1, 5.275, 10772.400, 442.449, 53027.289 24/05/11,00:26:44,10,09,1, 11.8,1,1, 5.275, 10774.828, 442.922, 53029.519 24/05/11,00:26:44,11,09,1, 11.8,1,1, 5.275, 10773.057, 442.413, 53025.504 24/05/11,00:26:44,12,09,1, 11.8,1,1, 5.275, 10772.939, 442.521, 53028.666 24/05/11,00:26:44,13,09,1, 11.8,1,1, 5.275, 10774.452, 442.760, 53027.586 24/05/11,00:26:44,14,09,1, 11.8,1,1, 5.275, 10772.035, 442.407, 53025.602 24/05/11,00:26:44,15,09,1, 11.8,1,1, 5.275, 10773.784, 442.769, 53029.541 24/05/11,00:26:44,16,09,1, 11.8,1,1, 5.275, 10773.950, 442.864, 53026.441 24/05/11,00:26:44,17,09,1, 11.8,1,1, 5.275, 10772.383, 442.491, 53027.459 24/05/11,00:26:44,18,09,1, 11.8,1,1, 5.275, 10774.809, 442.941, 53029.537 24/05/11,00:26:44,19,09,1, 11.8,1,1, 5.275, 10773.067, 442.416, 53025.474 24/05/11,00:26:45,00,09,1, 12.0,1,1, 5.275, 10773.060, 442.416, 53025.474 24/05/11,00:26:45,01,09,1, 12.0,1,1, 5.275, 10772.698, 442.727, 53028.096 24/05/11,00:26:45,02,09,1, 12.0,1,1, 5.275, 10774.550, 442.907, 53029.053 24/05/11,00:26:45,03,09,1, 12.0,1,1, 5.275, 10773.147, 442.636, 53026.036 24/05/11,00:26:45,04,09,1, 12.0,1,1, 5.275, 10773.065, 442.534, 53028.322 24/05/11,00:26:45,05,09,1, 12.0,1,1, 5.275, 10774.169, 442.992, 53027.440 24/05/11,00:26:45,06,09,1, 12.0,1,1, 5.275, 10772.304, 442.522, 53025.999 24/05/11,00:26:45,07,09,1, 12.0,1,1, 5.275, 10773.796, 443.019, 53029.156 24/05/11,00:26:45,08,09,1, 12.0,1,1, 5.275, 10773.834, 442.937, 53026.653 24/05/11,00:26:45,09,09,1, 12.0,1,1, 5.275, 10772.792, 442.638, 53027.710 24/05/11,00:26:45,10,09,1, 12.0,1,1, 5.275, 10774.582, 442.951, 53028.940 24/05/11,00:26:45,11,09,1, 12.0,1,1, 5.275, 10773.111, 442.675, 53025.952 24/05/11,00:26:45,12,09,1, 12.0,1,1, 5.275, 10773.080, 442.526, 53028.394 24/05/11,00:26:45,13,09,1, 12.0,1,1, 5.275, 10774.126, 442.983, 53027.554 24/05/11,00:26:45,14,09,1, 12.0,1,1, 5.275, 10772.298, 442.513, 53025.970 24/05/11,00:26:45,15,09,1, 12.0,1,1, 5.275, 10773.791, 443.013, 53029.086 24/05/11,00:26:45,16,09,1, 12.0,1,1, 5.275, 10773.845, 442.940, 53026.654 24/05/11,00:26:45,17,09,1, 12.0,1,1, 5.275, 10772.777, 442.686, 53027.635 24/05/11,00:26:45,18,09,1, 12.0,1,1, 5.275, 10774.572, 442.994, 53028.875 24/05/11,00:26:45,19,09,1, 12.0,1,1, 5.275, 10773.134, 442.692, 53025.943 24/05/11,00:26:46,00,09,1, 11.9,1,1, 5.277, 10773.127, 442.692, 53025.943 24/05/11,00:26:46,01,09,1, 11.9,1,1, 5.277, 10772.991, 442.728, 53027.867 24/05/11,00:26:46,02,09,1, 11.9,1,1, 5.277, 10774.703, 443.167, 53028.766 24/05/11,00:26:46,03,09,1, 11.9,1,1, 5.277, 10773.132, 442.673, 53025.739 24/05/11,00:26:46,04,09,1, 11.9,1,1, 5.277, 10773.343, 442.812, 53028.573 24/05/11,00:26:46,05,09,1, 11.9,1,1, 5.277, 10774.249, 443.148, 53027.279 24/05/11,00:26:46,06,09,1, 11.9,1,1, 5.277, 10772.503, 442.790, 53026.236 24/05/11,00:26:46,07,09,1, 11.9,1,1, 5.277, 10774.155, 443.136, 53029.178 24/05/11,00:26:46,08,09,1, 11.9,1,1, 5.277, 10773.974, 443.153, 53026.525 24/05/11,00:26:46,09,09,1, 11.9,1,1, 5.277, 10773.044, 442.749, 53027.764 24/05/11,00:26:46,10,09,1, 11.9,1,1, 5.277, 10774.773, 443.175, 53028.730 24/05/11,00:26:46,11,09,1, 11.9,1,1, 5.277, 10773.124, 442.701, 53025.708 24/05/11,00:26:46,12,09,1, 11.9,1,1, 5.277, 10773.314, 442.798, 53028.364 24/05/11,00:26:46,13,09,1, 11.9,1,1, 5.277, 10774.263, 443.137, 53027.186 24/05/11,00:26:46,14,09,1, 11.9,1,1, 5.277, 10772.542, 442.774, 53026.244 24/05/11,00:26:46,15,09,1, 11.9,1,1, 5.277, 10774.180, 443.138, 53029.105 24/05/11,00:26:46,16,09,1, 11.9,1,1, 5.277, 10774.052, 443.174, 53026.497 24/05/11,00:26:46,17,09,1, 11.9,1,1, 5.277, 10773.039, 442.700, 53027.681 24/05/11,00:26:46,18,09,1, 11.9,1,1, 5.277, 10774.795, 443.218, 53028.749 24/05/11,00:26:46,19,09,1, 11.9,1,1, 5.277, 10773.167, 442.725, 53025.770 24/05/11,00:26:47,00,09,1, 11.9,1,1, 5.272, 10773.160, 442.725, 53025.770 24/05/11,00:26:47,01,09,1, 11.9,1,1, 5.272, 10773.574, 443.134, 53028.837 24/05/11,00:26:47,02,09,1, 11.9,1,1, 5.272, 10775.201, 443.287, 53027.938 24/05/11,00:26:47,03,09,1, 11.9,1,1, 5.272, 10772.704, 443.019, 53025.574 24/05/11,00:26:47,04,09,1, 11.9,1,1, 5.272, 10774.158, 443.247, 53029.391 24/05/11,00:26:47,05,09,1, 11.9,1,1, 5.272, 10774.190, 443.295, 53026.146 24/05/11,00:26:47,06,09,1, 11.9,1,1, 5.272, 10772.668, 443.142, 53027.158 24/05/11,00:26:47,07,09,1, 11.9,1,1, 5.272, 10775.063, 443.459, 53029.395 24/05/11,00:26:47,08,09,1, 11.9,1,1, 5.272, 10773.663, 443.272, 53025.594 24/05/11,00:26:47,09,09,1, 11.9,1,1, 5.272, 10773.614, 443.151, 53028.814 24/05/11,00:26:47,10,09,1, 11.9,1,1, 5.272, 10775.200, 443.288, 53027.861 24/05/11,00:26:47,11,09,1, 11.9,1,1, 5.272, 10772.729, 443.010, 53025.586 24/05/11,00:26:47,12,09,1, 11.9,1,1, 5.272, 10774.163, 443.255, 53029.390 24/05/11,00:26:47,13,09,1, 11.9,1,1, 5.272, 10774.202, 443.360, 53026.092 24/05/11,00:26:47,14,09,1, 11.9,1,1, 5.272, 10772.681, 443.153, 53027.088 24/05/11,00:26:47,15,09,1, 11.9,1,1, 5.272, 10775.114, 443.508, 53029.293 24/05/11,00:26:47,16,09,1, 11.9,1,1, 5.272, 10773.723, 443.250, 53025.657 24/05/11,00:26:47,17,09,1, 11.9,1,1, 5.272, 10773.609, 443.198, 53028.882 24/05/11,00:26:47,18,09,1, 11.9,1,1, 5.272, 10775.161, 443.291, 53027.685 24/05/11,00:26:47,19,09,1, 11.9,1,1, 5.272, 10772.795, 443.054, 53025.578 24/05/11,00:26:48,00,09,1, 11.9,1,1, 5.275, 10772.793, 443.054, 53025.578 24/05/11,00:26:48,01,09,1, 11.9,1,1, 5.275, 10773.818, 443.535, 53029.192 24/05/11,00:26:48,02,09,1, 11.9,1,1, 5.275, 10775.597, 443.529, 53027.619 24/05/11,00:26:48,03,09,1, 11.9,1,1, 5.275, 10772.652, 443.259, 53025.099 24/05/11,00:26:48,04,09,1, 11.9,1,1, 5.275, 10774.589, 443.612, 53029.829 24/05/11,00:26:48,05,09,1, 11.9,1,1, 5.275, 10774.553, 443.575, 53025.701 24/05/11,00:26:48,06,09,1, 11.9,1,1, 5.275, 10772.773, 443.408, 53027.190 24/05/11,00:26:48,07,09,1, 11.9,1,1, 5.275, 10775.723, 443.905, 53029.788 24/05/11,00:26:48,08,09,1, 11.9,1,1, 5.275, 10773.710, 443.370, 53024.984 24/05/11,00:26:48,09,09,1, 11.9,1,1, 5.275, 10773.829, 443.524, 53029.172 24/05/11,00:26:48,10,09,1, 11.9,1,1, 5.275, 10775.569, 443.550, 53027.660 24/05/11,00:26:48,11,09,1, 11.9,1,1, 5.275, 10772.670, 443.252, 53025.135 24/05/11,00:26:48,12,09,1, 11.9,1,1, 5.275, 10774.602, 443.676, 53029.840 24/05/11,00:26:48,13,09,1, 11.9,1,1, 5.275, 10774.533, 443.576, 53025.706 24/05/11,00:26:48,14,09,1, 11.9,1,1, 5.275, 10772.793, 443.470, 53027.194 24/05/11,00:26:48,15,09,1, 11.9,1,1, 5.275, 10775.751, 443.865, 53029.785 24/05/11,00:26:48,16,09,1, 11.9,1,1, 5.275, 10773.770, 443.367, 53024.974 24/05/11,00:26:48,17,09,1, 11.9,1,1, 5.275, 10773.925, 443.558, 53029.330 24/05/11,00:26:48,18,09,1, 11.9,1,1, 5.275, 10775.583, 443.578, 53027.581 24/05/11,00:26:48,19,09,1, 11.9,1,1, 5.275, 10772.667, 443.266, 53025.140 24/05/11,00:26:49,00,09,1, 11.9,1,1, 5.274, 10772.660, 443.266, 53025.140 24/05/11,00:26:49,01,09,1, 11.9,1,1, 5.274, 10774.041, 443.625, 53029.370 24/05/11,00:26:49,02,09,1, 11.9,1,1, 5.274, 10775.636, 443.823, 53027.391 24/05/11,00:26:49,03,09,1, 11.9,1,1, 5.274, 10772.733, 443.396, 53025.231 24/05/11,00:26:49,04,09,1, 11.9,1,1, 5.274, 10775.003, 443.949, 53029.971 24/05/11,00:26:49,05,09,1, 11.9,1,1, 5.274, 10774.606, 443.706, 53025.467 24/05/11,00:26:49,06,09,1, 11.9,1,1, 5.274, 10773.084, 443.769, 53027.539 24/05/11,00:26:49,07,09,1, 11.9,1,1, 5.274, 10776.040, 443.844, 53028.476 24/05/11,00:26:49,08,09,1, 11.9,1,1, 5.274, 10773.512, 443.641, 53025.155 24/05/11,00:26:49,09,09,1, 11.9,1,1, 5.274, 10774.639, 443.694, 53029.736 24/05/11,00:26:49,10,09,1, 11.9,1,1, 5.274, 10775.264, 443.702, 53026.452 24/05/11,00:26:49,11,09,1, 11.9,1,1, 5.274, 10772.742, 443.544, 53026.130 24/05/11,00:26:49,12,09,1, 11.9,1,1, 5.274, 10775.243, 443.873, 53029.589 24/05/11,00:26:49,13,09,1, 11.9,1,1, 5.274, 10774.070, 443.672, 53024.921 24/05/11,00:26:49,14,09,1, 11.9,1,1, 5.274, 10773.578, 443.866, 53028.527 24/05/11,00:26:49,15,09,1, 11.9,1,1, 5.274, 10775.942, 443.809, 53028.596 24/05/11,00:26:49,16,09,1, 11.9,1,1, 5.274, 10773.470, 443.668, 53025.179 24/05/11,00:26:49,17,09,1, 11.9,1,1, 5.274, 10774.683, 443.703, 53029.805 24/05/11,00:26:49,18,09,1, 11.9,1,1, 5.274, 10775.218, 443.682, 53026.410 24/05/11,00:26:49,19,09,1, 11.9,1,1, 5.274, 10772.817, 443.584, 53026.096 24/05/11,00:26:50,00,10,1, 11.9,1,1, 5.273, 10772.810, 443.584, 53026.096 24/05/11,00:26:50,01,10,1, 11.9,1,1, 5.273, 10774.370, 443.880, 53029.162 24/05/11,00:26:50,02,10,1, 11.9,1,1, 5.273, 10775.639, 443.892, 53027.190 24/05/11,00:26:50,03,10,1, 11.9,1,1, 5.273, 10773.101, 443.681, 53025.458 24/05/11,00:26:50,04,10,1, 11.9,1,1, 5.273, 10775.074, 443.982, 53029.450 24/05/11,00:26:50,05,10,1, 11.9,1,1, 5.273, 10774.842, 444.049, 53025.848 24/05/11,00:26:50,06,10,1, 11.9,1,1, 5.273, 10773.521, 443.814, 53027.451 24/05/11,00:26:50,07,10,1, 11.9,1,1, 5.273, 10776.050, 444.204, 53029.224 24/05/11,00:26:50,08,10,1, 11.9,1,1, 5.273, 10774.130, 443.713, 53025.106 24/05/11,00:26:50,09,10,1, 11.9,1,1, 5.273, 10774.372, 443.890, 53028.921 24/05/11,00:26:50,10,10,1, 11.9,1,1, 5.273, 10775.634, 443.890, 53027.069 24/05/11,00:26:50,11,10,1, 11.9,1,1, 5.273, 10773.157, 443.697, 53025.500 24/05/11,00:26:50,12,10,1, 11.9,1,1, 5.273, 10775.078, 444.045, 53029.424 24/05/11,00:26:50,13,10,1, 11.9,1,1, 5.273, 10774.840, 444.073, 53025.651 24/05/11,00:26:50,14,10,1, 11.9,1,1, 5.273, 10773.547, 443.822, 53027.453 24/05/11,00:26:50,15,10,1, 11.9,1,1, 5.273, 10776.070, 444.254, 53029.248 24/05/11,00:26:50,16,10,1, 11.9,1,1, 5.273, 10774.127, 443.724, 53025.193 24/05/11,00:26:50,17,10,1, 11.9,1,1, 5.273, 10774.438, 443.896, 53028.994 24/05/11,00:26:50,18,10,1, 11.9,1,1, 5.273, 10775.642, 443.901, 53027.077 24/05/11,00:26:50,19,10,1, 11.9,1,1, 5.273, 10773.195, 443.728, 53025.569 24/05/11,00:26:51,00,11,1, 11.8,1,1, 5.276, 10773.194, 443.728, 53025.569 24/05/11,00:26:51,01,11,1, 11.8,1,1, 5.276, 10774.694, 443.879, 53028.790 24/05/11,00:26:51,02,11,1, 11.8,1,1, 5.276, 10775.912, 444.134, 53026.882 24/05/11,00:26:51,03,11,1, 11.8,1,1, 5.276, 10773.450, 443.785, 53025.525 24/05/11,00:26:51,04,11,1, 11.8,1,1, 5.276, 10775.510, 444.281, 53029.536 24/05/11,00:26:51,05,11,1, 11.8,1,1, 5.276, 10775.114, 444.118, 53025.629 24/05/11,00:26:51,06,11,1, 11.8,1,1, 5.276, 10773.964, 444.038, 53027.581 24/05/11,00:26:51,07,11,1, 11.8,1,1, 5.276, 10776.444, 444.292, 53028.918 24/05/11,00:26:51,08,11,1, 11.8,1,1, 5.276, 10774.419, 443.932, 53025.208 24/05/11,00:26:51,09,11,1, 11.8,1,1, 5.276, 10774.776, 443.843, 53028.849 24/05/11,00:26:51,10,11,1, 11.8,1,1, 5.276, 10775.953, 444.207, 53026.920 24/05/11,00:26:51,11,11,1, 11.8,1,1, 5.276, 10773.478, 443.801, 53025.491 24/05/11,00:26:51,12,11,1, 11.8,1,1, 5.276, 10775.586, 444.296, 53029.480 24/05/11,00:26:51,13,11,1, 11.8,1,1, 5.276, 10775.157, 444.092, 53025.571 24/05/11,00:26:51,14,11,1, 11.8,1,1, 5.276, 10774.065, 444.097, 53027.653 24/05/11,00:26:51,15,11,1, 11.8,1,1, 5.276, 10776.467, 444.241, 53029.024 24/05/11,00:26:51,16,11,1, 11.8,1,1, 5.276, 10774.427, 443.954, 53025.206 24/05/11,00:26:51,17,11,1, 11.8,1,1, 5.276, 10774.776, 443.908, 53028.889 24/05/11,00:26:51,18,11,1, 11.8,1,1, 5.276, 10775.947, 444.171, 53026.908 24/05/11,00:26:51,19,11,1, 11.8,1,1, 5.276, 10773.511, 443.779, 53025.512 24/05/11,00:26:52,00,11,1, 11.9,1,1, 5.273, 10773.511, 443.779, 53025.512 24/05/11,00:26:52,01,11,1, 11.9,1,1, 5.273, 10775.193, 444.239, 53028.289 24/05/11,00:26:52,02,11,1, 11.9,1,1, 5.273, 10775.981, 444.418, 53026.989 24/05/11,00:26:52,03,11,1, 11.9,1,1, 5.273, 10774.309, 444.274, 53026.042 24/05/11,00:26:52,04,11,1, 11.9,1,1, 5.273, 10775.773, 444.447, 53028.740 24/05/11,00:26:52,05,11,1, 11.9,1,1, 5.273, 10775.615, 444.644, 53026.482 24/05/11,00:26:52,06,11,1, 11.9,1,1, 5.273, 10774.755, 444.230, 53027.524 24/05/11,00:26:52,07,11,1, 11.9,1,1, 5.273, 10776.476, 444.658, 53028.619 24/05/11,00:26:52,08,11,1, 11.9,1,1, 5.273, 10775.076, 444.258, 53025.930 24/05/11,00:26:52,09,11,1, 11.9,1,1, 5.273, 10775.265, 444.290, 53028.286 24/05/11,00:26:52,10,11,1, 11.9,1,1, 5.273, 10776.004, 444.474, 53026.951 24/05/11,00:26:52,11,11,1, 11.9,1,1, 5.273, 10774.377, 444.311, 53026.170 24/05/11,00:26:52,12,11,1, 11.9,1,1, 5.273, 10775.760, 444.472, 53028.655 24/05/11,00:26:52,13,11,1, 11.9,1,1, 5.273, 10775.630, 444.741, 53026.254 24/05/11,00:26:52,14,11,1, 11.9,1,1, 5.273, 10774.855, 444.271, 53027.501 24/05/11,00:26:52,15,11,1, 11.9,1,1, 5.273, 10776.556, 444.678, 53028.607 24/05/11,00:26:52,16,11,1, 11.9,1,1, 5.273, 10775.120, 444.336, 53025.881 24/05/11,00:26:52,17,11,1, 11.9,1,1, 5.273, 10775.295, 444.315, 53028.278 24/05/11,00:26:52,18,11,1, 11.9,1,1, 5.273, 10776.110, 444.508, 53027.068 24/05/11,00:26:52,19,11,1, 11.9,1,1, 5.273, 10774.377, 444.365, 53026.192 24/05/11,00:26:53,00,11,1, 12.0,1,1, 5.273, 10774.370, 444.365, 53026.192 24/05/11,00:26:53,01,11,1, 12.0,1,1, 5.273, 10775.740, 444.578, 53028.197 24/05/11,00:26:53,02,11,1, 12.0,1,1, 5.273, 10776.450, 445.034, 53026.887 24/05/11,00:26:53,03,11,1, 12.0,1,1, 5.273, 10774.854, 444.620, 53026.098 24/05/11,00:26:53,04,11,1, 12.0,1,1, 5.273, 10776.275, 445.041, 53028.812 24/05/11,00:26:53,05,11,1, 12.0,1,1, 5.273, 10776.063, 445.011, 53026.278 24/05/11,00:26:53,06,11,1, 12.0,1,1, 5.273, 10775.376, 444.812, 53027.746 24/05/11,00:26:53,07,11,1, 12.0,1,1, 5.273, 10777.007, 445.022, 53028.505 24/05/11,00:26:53,08,11,1, 12.0,1,1, 5.273, 10775.574, 444.821, 53025.998 24/05/11,00:26:53,09,11,1, 12.0,1,1, 5.273, 10775.740, 444.663, 53028.249 24/05/11,00:26:53,10,11,1, 12.0,1,1, 5.273, 10776.543, 445.034, 53026.950 24/05/11,00:26:53,11,11,1, 12.0,1,1, 5.273, 10774.834, 444.688, 53025.995 24/05/11,00:26:53,12,11,1, 12.0,1,1, 5.273, 10776.342, 445.043, 53028.687 24/05/11,00:26:53,13,11,1, 12.0,1,1, 5.273, 10776.080, 445.043, 53026.243 24/05/11,00:26:53,14,11,1, 12.0,1,1, 5.273, 10775.382, 444.951, 53027.772 24/05/11,00:26:53,15,11,1, 12.0,1,1, 5.273, 10777.064, 445.036, 53028.404 24/05/11,00:26:53,16,11,1, 12.0,1,1, 5.273, 10775.622, 444.848, 53025.992 24/05/11,00:26:53,17,11,1, 12.0,1,1, 5.273, 10775.813, 444.640, 53028.335 24/05/11,00:26:53,18,11,1, 12.0,1,1, 5.273, 10776.548, 445.093, 53026.895 24/05/11,00:26:53,19,11,1, 12.0,1,1, 5.273, 10774.928, 444.745, 53026.107 24/05/11,00:26:54,00,11,1, 11.9,1,1, 5.274, 10774.921, 444.745, 53026.107 24/05/11,00:26:54,01,11,1, 11.9,1,1, 5.274, 10776.409, 445.102, 53028.336 24/05/11,00:26:54,02,11,1, 11.9,1,1, 5.274, 10777.083, 445.368, 53026.753 24/05/11,00:26:54,03,11,1, 11.9,1,1, 5.274, 10775.500, 445.140, 53026.169 24/05/11,00:26:54,04,11,1, 11.9,1,1, 5.274, 10776.993, 445.338, 53028.634 24/05/11,00:26:54,05,11,1, 11.9,1,1, 5.274, 10776.815, 445.476, 53026.227 24/05/11,00:26:54,06,11,1, 11.9,1,1, 5.274, 10776.015, 445.145, 53027.650 24/05/11,00:26:54,07,11,1, 11.9,1,1, 5.274, 10777.717, 445.512, 53028.511 24/05/11,00:26:54,08,11,1, 11.9,1,1, 5.274, 10776.175, 445.111, 53025.908 24/05/11,00:26:54,09,11,1, 11.9,1,1, 5.274, 10776.506, 445.192, 53028.245 24/05/11,00:26:54,10,11,1, 11.9,1,1, 5.274, 10777.183, 445.359, 53026.795 24/05/11,00:26:54,11,11,1, 11.9,1,1, 5.274, 10775.622, 445.201, 53026.243 24/05/11,00:26:54,12,11,1, 11.9,1,1, 5.274, 10777.053, 445.383, 53028.669 24/05/11,00:26:54,13,11,1, 11.9,1,1, 5.274, 10776.891, 445.566, 53026.342 24/05/11,00:26:54,14,11,1, 11.9,1,1, 5.274, 10776.108, 445.160, 53027.672 24/05/11,00:26:54,15,11,1, 11.9,1,1, 5.274, 10777.818, 445.516, 53028.415 24/05/11,00:26:54,16,11,1, 11.9,1,1, 5.274, 10776.283, 445.161, 53025.836 24/05/11,00:26:54,17,11,1, 11.9,1,1, 5.274, 10776.606, 445.245, 53028.390 24/05/11,00:26:54,18,11,1, 11.9,1,1, 5.274, 10777.291, 445.410, 53026.860 24/05/11,00:26:54,19,11,1, 11.9,1,1, 5.274, 10775.588, 445.232, 53026.222 24/05/11,00:26:55,00,11,1, 11.9,1,1, 5.276, 10775.580, 445.232, 53026.222 24/05/11,00:26:55,01,11,1, 11.9,1,1, 5.276, 10776.689, 445.244, 53027.187 24/05/11,00:26:55,02,11,1, 11.9,1,1, 5.276, 10777.953, 445.859, 53027.752 24/05/11,00:26:55,03,11,1, 11.9,1,1, 5.276, 10776.547, 445.262, 53025.755 24/05/11,00:26:55,04,11,1, 11.9,1,1, 5.276, 10777.266, 445.735, 53028.334 24/05/11,00:26:55,05,11,1, 11.9,1,1, 5.276, 10777.994, 445.832, 53027.176 24/05/11,00:26:55,06,11,1, 11.9,1,1, 5.276, 10776.743, 445.377, 53026.748 24/05/11,00:26:55,07,11,1, 11.9,1,1, 5.276, 10778.168, 445.777, 53028.588 24/05/11,00:26:55,08,11,1, 11.9,1,1, 5.276, 10777.502, 445.537, 53026.250 24/05/11,00:26:55,09,11,1, 11.9,1,1, 5.276, 10776.778, 445.285, 53027.256 24/05/11,00:26:55,10,11,1, 11.9,1,1, 5.276, 10778.007, 445.922, 53027.747 24/05/11,00:26:55,11,11,1, 11.9,1,1, 5.276, 10776.608, 445.298, 53025.730 24/05/11,00:26:55,12,11,1, 11.9,1,1, 5.276, 10777.404, 445.746, 53028.331 24/05/11,00:26:55,13,11,1, 11.9,1,1, 5.276, 10778.033, 445.838, 53027.107 24/05/11,00:26:55,14,11,1, 11.9,1,1, 5.276, 10776.836, 445.402, 53026.745 24/05/11,00:26:55,15,11,1, 11.9,1,1, 5.276, 10778.268, 445.847, 53028.649 24/05/11,00:26:55,16,11,1, 11.9,1,1, 5.276, 10777.551, 445.566, 53026.237 24/05/11,00:26:55,17,11,1, 11.9,1,1, 5.276, 10777.009, 445.207, 53026.673 24/05/11,00:26:55,18,11,1, 11.9,1,1, 5.276, 10777.882, 445.992, 53027.750 24/05/11,00:26:55,19,11,1, 11.9,1,1, 5.276, 10777.045, 445.422, 53026.212 24/05/11,00:26:56,00,11,1, 11.9,1,1, 5.273, 10777.041, 445.422, 53026.212 24/05/11,00:26:56,01,11,1, 11.9,1,1, 5.273, 10777.508, 445.560, 53026.785 24/05/11,00:26:56,02,11,1, 11.9,1,1, 5.273, 10778.455, 446.146, 53027.700 24/05/11,00:26:56,03,11,1, 11.9,1,1, 5.273, 10777.612, 445.752, 53026.166 24/05/11,00:26:56,04,11,1, 11.9,1,1, 5.273, 10777.793, 445.872, 53027.673 24/05/11,00:26:56,05,11,1, 11.9,1,1, 5.273, 10778.743, 446.343, 53027.500 24/05/11,00:26:56,06,11,1, 11.9,1,1, 5.273, 10777.721, 445.543, 53026.571 24/05/11,00:26:56,07,11,1, 11.9,1,1, 5.273, 10778.664, 446.181, 53028.334 24/05/11,00:26:56,08,11,1, 11.9,1,1, 5.273, 10778.416, 445.819, 53026.650 24/05/11,00:26:56,09,11,1, 11.9,1,1, 5.273, 10777.539, 445.578, 53026.763 24/05/11,00:26:56,10,11,1, 11.9,1,1, 5.273, 10778.552, 446.156, 53027.560 24/05/11,00:26:56,11,11,1, 11.9,1,1, 5.273, 10777.731, 445.776, 53026.097 24/05/11,00:26:56,12,11,1, 11.9,1,1, 5.273, 10777.908, 445.900, 53027.610 24/05/11,00:26:56,13,11,1, 11.9,1,1, 5.273, 10778.879, 446.362, 53027.531 24/05/11,00:26:56,14,11,1, 11.9,1,1, 5.273, 10777.806, 445.601, 53026.584 24/05/11,00:26:56,15,11,1, 11.9,1,1, 5.273, 10778.750, 446.156, 53028.358 24/05/11,00:26:56,16,11,1, 11.9,1,1, 5.273, 10778.436, 445.863, 53026.744 24/05/11,00:26:56,17,11,1, 11.9,1,1, 5.273, 10777.589, 445.623, 53026.783 24/05/11,00:26:56,18,11,1, 11.9,1,1, 5.273, 10778.595, 446.167, 53027.707 24/05/11,00:26:56,19,11,1, 11.9,1,1, 5.273, 10777.769, 445.779, 53026.268 24/05/11,00:26:57,00,11,1, 11.9,1,1, 5.273, 10777.767, 445.779, 53026.268 24/05/11,00:26:57,01,11,1, 11.9,1,1, 5.273, 10778.241, 445.584, 53026.594 24/05/11,00:26:57,02,11,1, 11.9,1,1, 5.273, 10779.333, 446.405, 53027.649 24/05/11,00:26:57,03,11,1, 11.9,1,1, 5.273, 10778.461, 445.791, 53025.991 24/05/11,00:26:57,04,11,1, 11.9,1,1, 5.273, 10778.709, 446.079, 53027.628 24/05/11,00:26:57,05,11,1, 11.9,1,1, 5.273, 10779.572, 446.374, 53027.456 24/05/11,00:26:57,06,11,1, 11.9,1,1, 5.273, 10778.610, 445.726, 53026.443 24/05/11,00:26:57,07,11,1, 11.9,1,1, 5.273, 10779.425, 446.269, 53028.107 24/05/11,00:26:57,08,11,1, 11.9,1,1, 5.273, 10779.535, 446.061, 53027.015 24/05/11,00:26:57,09,11,1, 11.9,1,1, 5.273, 10778.102, 445.602, 53026.194 24/05/11,00:26:57,10,11,1, 11.9,1,1, 5.273, 10779.667, 446.483, 53028.645 24/05/11,00:26:57,11,11,1, 11.9,1,1, 5.273, 10778.879, 445.727, 53025.707 24/05/11,00:26:57,12,11,1, 11.9,1,1, 5.273, 10778.283, 446.051, 53027.305 24/05/11,00:26:57,13,11,1, 11.9,1,1, 5.273, 10780.106, 446.535, 53028.256 24/05/11,00:26:57,14,11,1, 11.9,1,1, 5.273, 10778.411, 445.596, 53025.543 24/05/11,00:26:57,15,11,1, 11.9,1,1, 5.273, 10779.254, 446.338, 53028.527 24/05/11,00:26:57,16,11,1, 11.9,1,1, 5.273, 10779.874, 446.117, 53027.023 24/05/11,00:26:57,17,11,1, 11.9,1,1, 5.273, 10778.101, 445.620, 53026.025 24/05/11,00:26:57,18,11,1, 11.9,1,1, 5.273, 10779.770, 446.570, 53028.799 24/05/11,00:26:57,19,11,1, 11.9,1,1, 5.273, 10778.962, 445.744, 53025.650 24/05/11,00:26:58,00,11,1, 11.9,1,1, 5.274, 10778.960, 445.744, 53025.650 24/05/11,00:26:58,01,11,1, 11.9,1,1, 5.274, 10778.878, 445.818, 53026.016 24/05/11,00:26:58,02,11,1, 11.9,1,1, 5.274, 10780.532, 446.777, 53028.687 24/05/11,00:26:58,03,11,1, 11.9,1,1, 5.274, 10779.634, 445.953, 53025.485 24/05/11,00:26:58,04,11,1, 11.9,1,1, 5.274, 10779.155, 446.234, 53027.180 24/05/11,00:26:58,05,11,1, 11.9,1,1, 5.274, 10780.918, 446.696, 53028.183 24/05/11,00:26:58,06,11,1, 11.9,1,1, 5.274, 10779.245, 445.761, 53025.424 24/05/11,00:26:58,07,11,1, 11.9,1,1, 5.274, 10780.152, 446.631, 53028.604 24/05/11,00:26:58,08,11,1, 11.9,1,1, 5.274, 10780.636, 446.297, 53026.873 24/05/11,00:26:58,09,11,1, 11.9,1,1, 5.274, 10778.890, 445.830, 53025.826 24/05/11,00:26:58,10,11,1, 11.9,1,1, 5.274, 10780.613, 446.741, 53028.588 24/05/11,00:26:58,11,11,1, 11.9,1,1, 5.274, 10779.751, 445.973, 53025.497 24/05/11,00:26:58,12,11,1, 11.9,1,1, 5.274, 10779.318, 446.291, 53027.265 24/05/11,00:26:58,13,11,1, 11.9,1,1, 5.274, 10781.103, 446.729, 53028.197 24/05/11,00:26:58,14,11,1, 11.9,1,1, 5.274, 10779.346, 445.826, 53025.450 24/05/11,00:26:58,15,11,1, 11.9,1,1, 5.274, 10780.270, 446.646, 53028.554 24/05/11,00:26:58,16,11,1, 11.9,1,1, 5.274, 10780.747, 446.309, 53026.795 24/05/11,00:26:58,17,11,1, 11.9,1,1, 5.274, 10779.045, 445.863, 53025.991 24/05/11,00:26:58,18,11,1, 11.9,1,1, 5.274, 10780.745, 446.788, 53028.655 24/05/11,00:26:58,19,11,1, 11.9,1,1, 5.274, 10779.876, 446.007, 53025.549 24/05/11,00:26:59,00,11,1, 11.9,1,1, 5.271, 10779.870, 446.007, 53025.549 24/05/11,00:26:59,01,11,1, 11.9,1,1, 5.271, 10779.741, 446.094, 53025.683 24/05/11,00:26:59,02,11,1, 11.9,1,1, 5.271, 10781.469, 447.013, 53028.562 24/05/11,00:26:59,03,11,1, 11.9,1,1, 5.271, 10780.660, 446.206, 53025.374 24/05/11,00:26:59,04,11,1, 11.9,1,1, 5.271, 10780.153, 446.573, 53027.299 24/05/11,00:26:59,05,11,1, 11.9,1,1, 5.271, 10781.938, 446.978, 53028.002 24/05/11,00:26:59,06,11,1, 11.9,1,1, 5.271, 10780.185, 446.056, 53025.268 24/05/11,00:26:59,07,11,1, 11.9,1,1, 5.271, 10781.102, 446.899, 53028.430 24/05/11,00:26:59,08,11,1, 11.9,1,1, 5.271, 10781.575, 446.535, 53026.572 24/05/11,00:26:59,09,11,1, 11.9,1,1, 5.271, 10779.848, 446.116, 53025.866 24/05/11,00:26:59,10,11,1, 11.9,1,1, 5.271, 10781.586, 447.036, 53028.550 24/05/11,00:26:59,11,11,1, 11.9,1,1, 5.271, 10780.682, 446.210, 53025.253 24/05/11,00:26:59,12,11,1, 11.9,1,1, 5.271, 10780.250, 446.602, 53027.193 24/05/11,00:26:59,13,11,1, 11.9,1,1, 5.271, 10782.001, 446.988, 53028.067 24/05/11,00:26:59,14,11,1, 11.9,1,1, 5.271, 10780.235, 446.110, 53025.271 24/05/11,00:26:59,15,11,1, 11.9,1,1, 5.271, 10781.173, 446.892, 53028.434 24/05/11,00:26:59,16,11,1, 11.9,1,1, 5.271, 10781.672, 446.541, 53026.581 24/05/11,00:26:59,17,11,1, 11.9,1,1, 5.271, 10779.956, 446.121, 53025.850 24/05/11,00:26:59,18,11,1, 11.9,1,1, 5.271, 10781.689, 446.997, 53028.427 24/05/11,00:26:59,19,11,1, 11.9,1,1, 5.271, 10780.786, 446.234, 53025.304 24/05/11,00:27:00,00,11,1, 11.9,1,1, 5.276, 10780.779, 446.234, 53025.304 24/05/11,00:27:00,01,11,1, 11.9,1,1, 5.276, 10780.654, 446.301, 53025.646 24/05/11,00:27:00,02,11,1, 11.9,1,1, 5.276, 10782.392, 447.166, 53028.311 24/05/11,00:27:00,03,11,1, 11.9,1,1, 5.276, 10781.512, 446.417, 53025.206 24/05/11,00:27:00,04,11,1, 11.9,1,1, 5.276, 10781.105, 446.803, 53027.227 24/05/11,00:27:00,05,11,1, 11.9,1,1, 5.276, 10782.755, 447.173, 53027.880 24/05/11,00:27:00,06,11,1, 11.9,1,1, 5.276, 10781.022, 446.292, 53025.129 24/05/11,00:27:00,07,11,1, 11.9,1,1, 5.276, 10782.054, 447.085, 53028.204 24/05/11,00:27:00,08,11,1, 11.9,1,1, 5.276, 10782.432, 446.710, 53026.365 24/05/11,00:27:00,09,11,1, 11.9,1,1, 5.276, 10780.814, 446.327, 53025.822 24/05/11,00:27:00,10,11,1, 11.9,1,1, 5.276, 10782.465, 447.218, 53028.414 24/05/11,00:27:00,11,11,1, 11.9,1,1, 5.276, 10781.558, 446.396, 53025.171 24/05/11,00:27:00,12,11,1, 11.9,1,1, 5.276, 10781.198, 446.795, 53027.243 24/05/11,00:27:00,13,11,1, 11.9,1,1, 5.276, 10782.831, 447.183, 53027.812 24/05/11,00:27:00,14,11,1, 11.9,1,1, 5.276, 10781.121, 446.266, 53025.169 24/05/11,00:27:00,15,11,1, 11.9,1,1, 5.276, 10782.115, 447.096, 53028.306 24/05/11,00:27:00,16,11,1, 11.9,1,1, 5.276, 10782.457, 446.743, 53026.341 24/05/11,00:27:00,17,11,1, 11.9,1,1, 5.276, 10780.860, 446.322, 53025.783 24/05/11,00:27:00,18,11,1, 11.9,1,1, 5.276, 10782.576, 447.209, 53028.181 24/05/11,00:27:00,19,11,1, 11.9,1,1, 5.276, 10781.668, 446.423, 53025.066 24/05/11,00:27:01,00,11,1, 12.0,1,1, 5.270, 10781.664, 446.423, 53025.066 24/05/11,00:27:01,01,11,1, 12.0,1,1, 5.270, 10781.969, 446.607, 53026.391 24/05/11,00:27:01,02,11,1, 12.0,1,1, 5.270, 10783.084, 447.254, 53027.272 24/05/11,00:27:01,03,11,1, 12.0,1,1, 5.270, 10782.108, 446.652, 53025.490 24/05/11,00:27:01,04,11,1, 12.0,1,1, 5.270, 10782.439, 446.985, 53027.230 24/05/11,00:27:01,05,11,1, 12.0,1,1, 5.270, 10783.163, 447.216, 53026.765 24/05/11,00:27:01,06,11,1, 12.0,1,1, 5.270, 10782.035, 446.602, 53025.918 24/05/11,00:27:01,07,11,1, 12.0,1,1, 5.270, 10783.076, 447.142, 53027.618 24/05/11,00:27:01,08,11,1, 12.0,1,1, 5.270, 10782.725, 446.879, 53025.933 24/05/11,00:27:01,09,11,1, 12.0,1,1, 5.270, 10782.033, 446.628, 53026.362 24/05/11,00:27:01,10,11,1, 12.0,1,1, 5.270, 10783.160, 447.262, 53027.166 24/05/11,00:27:01,11,11,1, 12.0,1,1, 5.270, 10782.151, 446.682, 53025.463 24/05/11,00:27:01,12,11,1, 12.0,1,1, 5.270, 10782.492, 447.003, 53027.142 24/05/11,00:27:01,13,11,1, 12.0,1,1, 5.270, 10783.269, 447.282, 53026.724 24/05/11,00:27:01,14,11,1, 12.0,1,1, 5.270, 10782.150, 446.601, 53025.828 24/05/11,00:27:01,15,11,1, 12.0,1,1, 5.270, 10783.129, 447.237, 53027.591 24/05/11,00:27:01,16,11,1, 12.0,1,1, 5.270, 10782.859, 446.891, 53025.810 24/05/11,00:27:01,17,11,1, 12.0,1,1, 5.270, 10782.125, 446.615, 53026.313 24/05/11,00:27:01,18,11,1, 12.0,1,1, 5.270, 10783.204, 447.275, 53027.221 24/05/11,00:27:01,19,11,1, 12.0,1,1, 5.270, 10782.252, 446.707, 53025.498 24/05/11,00:27:02,00,11,1, 11.9,1,1, 5.272, 10782.248, 446.707, 53025.498 24/05/11,00:27:02,01,11,1, 11.9,1,1, 5.272, 10783.111, 446.843, 53026.179 24/05/11,00:27:02,02,11,1, 11.9,1,1, 5.272, 10783.530, 447.477, 53026.644 24/05/11,00:27:02,03,11,1, 11.9,1,1, 5.272, 10783.120, 447.078, 53026.237 24/05/11,00:27:02,04,11,1, 11.9,1,1, 5.272, 10783.357, 447.155, 53026.578 24/05/11,00:27:02,05,11,1, 11.9,1,1, 5.272, 10783.676, 447.504, 53026.599 24/05/11,00:27:02,06,11,1, 11.9,1,1, 5.272, 10783.314, 446.872, 53026.302 24/05/11,00:27:02,07,11,1, 11.9,1,1, 5.272, 10783.710, 447.353, 53026.886 24/05/11,00:27:02,08,11,1, 11.9,1,1, 5.272, 10783.465, 447.230, 53026.376 24/05/11,00:27:02,09,11,1, 11.9,1,1, 5.272, 10783.163, 446.872, 53026.172 24/05/11,00:27:02,10,11,1, 11.9,1,1, 5.272, 10783.605, 447.474, 53026.591 24/05/11,00:27:02,11,11,1, 11.9,1,1, 5.272, 10783.213, 446.995, 53026.158 24/05/11,00:27:02,12,11,1, 11.9,1,1, 5.272, 10783.414, 447.220, 53026.630 24/05/11,00:27:02,13,11,1, 11.9,1,1, 5.272, 10783.745, 447.573, 53026.602 24/05/11,00:27:02,14,11,1, 11.9,1,1, 5.272, 10783.391, 446.931, 53026.318 24/05/11,00:27:02,15,11,1, 11.9,1,1, 5.272, 10783.789, 447.386, 53026.742 24/05/11,00:27:02,16,11,1, 11.9,1,1, 5.272, 10783.583, 447.208, 53026.294 24/05/11,00:27:02,17,11,1, 11.9,1,1, 5.272, 10783.276, 446.914, 53026.199 24/05/11,00:27:02,18,11,1, 11.9,1,1, 5.272, 10783.678, 447.464, 53026.553 24/05/11,00:27:02,19,11,1, 11.9,1,1, 5.272, 10783.300, 447.070, 53025.976 24/05/11,00:27:03,00,11,1, 11.9,1,1, 5.273, 10783.299, 447.070, 53025.976 24/05/11,00:27:03,01,11,1, 11.9,1,1, 5.273, 10784.028, 446.957, 53026.061 24/05/11,00:27:03,02,11,1, 11.9,1,1, 5.273, 10784.496, 447.607, 53026.477 24/05/11,00:27:03,03,11,1, 11.9,1,1, 5.273, 10784.079, 447.197, 53025.905 24/05/11,00:27:03,04,11,1, 11.9,1,1, 5.273, 10784.334, 447.328, 53026.411 24/05/11,00:27:03,05,11,1, 11.9,1,1, 5.273, 10784.686, 447.661, 53026.500 24/05/11,00:27:03,06,11,1, 11.9,1,1, 5.273, 10784.283, 447.048, 53026.154 24/05/11,00:27:03,07,11,1, 11.9,1,1, 5.273, 10784.654, 447.500, 53026.588 24/05/11,00:27:03,08,11,1, 11.9,1,1, 5.273, 10784.515, 447.343, 53026.100 24/05/11,00:27:03,09,11,1, 11.9,1,1, 5.273, 10784.204, 447.001, 53026.069 24/05/11,00:27:03,10,11,1, 11.9,1,1, 5.273, 10784.611, 447.601, 53026.513 24/05/11,00:27:03,11,11,1, 11.9,1,1, 5.273, 10784.182, 447.167, 53025.999 24/05/11,00:27:03,12,11,1, 11.9,1,1, 5.273, 10784.409, 447.319, 53026.374 24/05/11,00:27:03,13,11,1, 11.9,1,1, 5.273, 10784.781, 447.685, 53026.553 24/05/11,00:27:03,14,11,1, 11.9,1,1, 5.273, 10784.389, 447.061, 53026.124 24/05/11,00:27:03,15,11,1, 11.9,1,1, 5.273, 10784.788, 447.455, 53026.566 24/05/11,00:27:03,16,11,1, 11.9,1,1, 5.273, 10784.577, 447.371, 53026.074 24/05/11,00:27:03,17,11,1, 11.9,1,1, 5.273, 10784.312, 447.024, 53026.075 24/05/11,00:27:03,18,11,1, 11.9,1,1, 5.273, 10784.678, 447.633, 53026.426 24/05/11,00:27:03,19,11,1, 11.9,1,1, 5.273, 10784.334, 447.148, 53025.892 24/05/11,00:27:04,00,10,1, 11.9,1,1, 5.272, 10784.334, 447.148, 53025.892 24/05/11,00:27:04,01,10,1, 11.9,1,1, 5.272, 10785.237, 447.134, 53026.422 24/05/11,00:27:04,02,10,1, 11.9,1,1, 5.272, 10785.787, 447.573, 53026.017 24/05/11,00:27:04,03,10,1, 11.9,1,1, 5.272, 10784.900, 447.160, 53025.496 24/05/11,00:27:04,04,10,1, 11.9,1,1, 5.272, 10785.667, 447.456, 53026.881 24/05/11,00:27:04,05,10,1, 11.9,1,1, 5.272, 10785.646, 447.544, 53025.793 24/05/11,00:27:04,06,10,1, 11.9,1,1, 5.272, 10785.147, 447.084, 53026.051 24/05/11,00:27:04,07,10,1, 11.9,1,1, 5.272, 10786.081, 447.517, 53026.518 24/05/11,00:27:04,08,10,1, 11.9,1,1, 5.272, 10785.330, 447.246, 53025.307 24/05/11,00:27:04,09,10,1, 11.9,1,1, 5.272, 10785.309, 447.078, 53026.352 24/05/11,00:27:04,10,10,1, 11.9,1,1, 5.272, 10785.876, 447.531, 53025.862 24/05/11,00:27:04,11,10,1, 11.9,1,1, 5.272, 10785.007, 447.125, 53025.471 24/05/11,00:27:04,12,10,1, 11.9,1,1, 5.272, 10785.797, 447.422, 53026.716 24/05/11,00:27:04,13,10,1, 11.9,1,1, 5.272, 10785.821, 447.566, 53025.659 24/05/11,00:27:04,14,10,1, 11.9,1,1, 5.272, 10785.304, 447.113, 53025.999 24/05/11,00:27:04,15,10,1, 11.9,1,1, 5.272, 10786.188, 447.490, 53026.500 24/05/11,00:27:04,16,10,1, 11.9,1,1, 5.272, 10785.445, 447.239, 53025.280 24/05/11,00:27:04,17,10,1, 11.9,1,1, 5.272, 10785.420, 447.060, 53026.171 24/05/11,00:27:04,18,10,1, 11.9,1,1, 5.272, 10785.996, 447.582, 53025.892 24/05/11,00:27:04,19,10,1, 11.9,1,1, 5.272, 10785.111, 447.151, 53025.331 24/05/11,00:27:05,00,10,1, 11.9,1,1, 5.273, 10785.110, 447.151, 53025.331 24/05/11,00:27:05,01,10,1, 11.9,1,1, 5.273, 10786.259, 447.009, 53026.039 24/05/11,00:27:05,02,10,1, 11.9,1,1, 5.273, 10786.795, 447.475, 53025.696 24/05/11,00:27:05,03,10,1, 11.9,1,1, 5.273, 10785.923, 447.041, 53025.175 24/05/11,00:27:05,04,10,1, 11.9,1,1, 5.273, 10786.725, 447.306, 53026.369 24/05/11,00:27:05,05,10,1, 11.9,1,1, 5.273, 10786.771, 447.488, 53025.486 24/05/11,00:27:05,06,10,1, 11.9,1,1, 5.273, 10786.190, 446.938, 53025.711 24/05/11,00:27:05,07,10,1, 11.9,1,1, 5.273, 10787.091, 447.395, 53026.220 24/05/11,00:27:05,08,10,1, 11.9,1,1, 5.273, 10786.375, 447.155, 53024.999 24/05/11,00:27:05,09,10,1, 11.9,1,1, 5.273, 10786.315, 446.972, 53025.977 24/05/11,00:27:05,10,10,1, 11.9,1,1, 5.273, 10786.879, 447.453, 53025.735 24/05/11,00:27:05,11,10,1, 11.9,1,1, 5.273, 10786.013, 447.051, 53025.150 24/05/11,00:27:05,12,10,1, 11.9,1,1, 5.273, 10786.810, 447.273, 53026.422 24/05/11,00:27:05,13,10,1, 11.9,1,1, 5.273, 10786.850, 447.458, 53025.490 24/05/11,00:27:05,14,10,1, 11.9,1,1, 5.273, 10786.291, 446.962, 53025.777 24/05/11,00:27:05,15,10,1, 11.9,1,1, 5.273, 10787.165, 447.377, 53026.298 24/05/11,00:27:05,16,10,1, 11.9,1,1, 5.273, 10786.435, 447.150, 53024.984 24/05/11,00:27:05,17,10,1, 11.9,1,1, 5.273, 10786.376, 446.977, 53025.991 24/05/11,00:27:05,18,10,1, 11.9,1,1, 5.273, 10786.947, 447.411, 53025.619 24/05/11,00:27:05,19,10,1, 11.9,1,1, 5.273, 10786.101, 446.997, 53025.122 24/05/11,00:27:06,00,10,1, 11.9,1,1, 5.273, 10786.095, 446.997, 53025.122 24/05/11,00:27:06,01,10,1, 11.9,1,1, 5.273, 10787.068, 446.777, 53025.748 24/05/11,00:27:06,02,10,1, 11.9,1,1, 5.273, 10787.670, 447.274, 53025.451 24/05/11,00:27:06,03,10,1, 11.9,1,1, 5.273, 10786.756, 446.856, 53024.846 24/05/11,00:27:06,04,10,1, 11.9,1,1, 5.273, 10787.479, 447.064, 53026.085 24/05/11,00:27:06,05,10,1, 11.9,1,1, 5.273, 10787.553, 447.226, 53025.184 24/05/11,00:27:06,06,10,1, 11.9,1,1, 5.273, 10787.038, 446.804, 53025.512 24/05/11,00:27:06,07,10,1, 11.9,1,1, 5.273, 10787.912, 447.179, 53026.051 24/05/11,00:27:06,08,10,1, 11.9,1,1, 5.273, 10787.160, 446.941, 53024.692 24/05/11,00:27:06,09,10,1, 11.9,1,1, 5.273, 10787.161, 446.771, 53025.704 24/05/11,00:27:06,10,10,1, 11.9,1,1, 5.273, 10787.660, 447.243, 53025.419 24/05/11,00:27:06,11,10,1, 11.9,1,1, 5.273, 10786.845, 446.807, 53024.779 24/05/11,00:27:06,12,10,1, 11.9,1,1, 5.273, 10787.494, 447.051, 53026.103 24/05/11,00:27:06,13,10,1, 11.9,1,1, 5.273, 10787.629, 447.242, 53025.138 24/05/11,00:27:06,14,10,1, 11.9,1,1, 5.273, 10787.070, 446.734, 53025.422 24/05/11,00:27:06,15,10,1, 11.9,1,1, 5.273, 10788.008, 447.188, 53026.001 24/05/11,00:27:06,16,10,1, 11.9,1,1, 5.273, 10787.238, 446.961, 53024.718 24/05/11,00:27:06,17,10,1, 11.9,1,1, 5.273, 10787.190, 446.732, 53025.666 24/05/11,00:27:06,18,10,1, 11.9,1,1, 5.273, 10787.761, 447.240, 53025.377 24/05/11,00:27:06,19,10,1, 11.9,1,1, 5.273, 10786.884, 446.830, 53024.838 24/05/11,00:27:07,00,10,1, 11.8,1,1, 5.271, 10786.879, 446.830, 53024.838 24/05/11,00:27:07,01,10,1, 11.8,1,1, 5.271, 10787.239, 446.617, 53025.368 24/05/11,00:27:07,02,10,1, 11.8,1,1, 5.271, 10788.754, 447.198, 53025.969 24/05/11,00:27:07,03,10,1, 11.8,1,1, 5.271, 10787.122, 446.605, 53023.623 24/05/11,00:27:07,04,10,1, 11.8,1,1, 5.271, 10787.905, 447.008, 53026.528 24/05/11,00:27:07,05,10,1, 11.8,1,1, 5.271, 10788.639, 447.158, 53025.012 24/05/11,00:27:07,06,10,1, 11.8,1,1, 5.271, 10787.060, 446.571, 53024.411 24/05/11,00:27:07,07,10,1, 11.8,1,1, 5.271, 10788.720, 447.225, 53026.820 24/05/11,00:27:07,08,10,1, 11.8,1,1, 5.271, 10787.977, 446.739, 53023.876 24/05/11,00:27:07,09,10,1, 11.8,1,1, 5.271, 10787.276, 446.676, 53025.370 24/05/11,00:27:07,10,10,1, 11.8,1,1, 5.271, 10788.829, 447.180, 53025.895 24/05/11,00:27:07,11,10,1, 11.8,1,1, 5.271, 10787.190, 446.600, 53023.503 24/05/11,00:27:07,12,10,1, 11.8,1,1, 5.271, 10787.985, 447.011, 53026.568 24/05/11,00:27:07,13,10,1, 11.8,1,1, 5.271, 10788.650, 447.135, 53025.083 24/05/11,00:27:07,14,10,1, 11.8,1,1, 5.271, 10787.134, 446.555, 53024.368 24/05/11,00:27:07,15,10,1, 11.8,1,1, 5.271, 10788.791, 447.203, 53026.894 24/05/11,00:27:07,16,10,1, 11.8,1,1, 5.271, 10788.062, 446.787, 53023.825 24/05/11,00:27:07,17,10,1, 11.8,1,1, 5.271, 10787.287, 446.647, 53025.335 24/05/11,00:27:07,18,10,1, 11.8,1,1, 5.271, 10788.855, 447.204, 53025.982 24/05/11,00:27:07,19,10,1, 11.8,1,1, 5.271, 10787.214, 446.527, 53023.526 24/05/11,00:27:08,00,10,1, 11.9,1,1, 5.271, 10787.213, 446.527, 53023.526 24/05/11,00:27:08,01,10,1, 11.9,1,1, 5.271, 10787.639, 446.602, 53025.112 24/05/11,00:27:08,02,10,1, 11.9,1,1, 5.271, 10789.262, 447.152, 53025.899 24/05/11,00:27:08,03,10,1, 11.9,1,1, 5.271, 10787.680, 446.514, 53023.283 24/05/11,00:27:08,04,10,1, 11.9,1,1, 5.271, 10788.235, 446.900, 53026.056 24/05/11,00:27:08,05,10,1, 11.9,1,1, 5.271, 10789.127, 447.129, 53024.916 24/05/11,00:27:08,06,10,1, 11.9,1,1, 5.271, 10787.530, 446.518, 53023.988 24/05/11,00:27:08,07,10,1, 11.9,1,1, 5.271, 10789.134, 447.138, 53026.608 24/05/11,00:27:08,08,10,1, 11.9,1,1, 5.271, 10788.607, 446.769, 53023.735 24/05/11,00:27:08,09,10,1, 11.9,1,1, 5.271, 10787.731, 446.500, 53024.961 24/05/11,00:27:08,10,10,1, 11.9,1,1, 5.271, 10789.408, 447.121, 53025.949 24/05/11,00:27:08,11,10,1, 11.9,1,1, 5.271, 10787.708, 446.497, 53023.351 24/05/11,00:27:08,12,10,1, 11.9,1,1, 5.271, 10788.235, 446.895, 53026.033 24/05/11,00:27:08,13,10,1, 11.9,1,1, 5.271, 10789.235, 447.129, 53024.825 24/05/11,00:27:08,14,10,1, 11.9,1,1, 5.271, 10787.570, 446.522, 53023.975 24/05/11,00:27:08,15,10,1, 11.9,1,1, 5.271, 10789.223, 447.162, 53026.758 24/05/11,00:27:08,16,10,1, 11.9,1,1, 5.271, 10788.675, 446.781, 53023.961 24/05/11,00:27:08,17,10,1, 11.9,1,1, 5.271, 10787.722, 446.548, 53024.965 24/05/11,00:27:08,18,10,1, 11.9,1,1, 5.271, 10789.405, 447.152, 53025.857 24/05/11,00:27:08,19,10,1, 11.9,1,1, 5.271, 10787.814, 446.533, 53023.298 24/05/11,00:27:09,00,09,1, 11.9,1,1, 5.269, 10787.814, 446.533, 53023.298 24/05/11,00:27:09,01,09,1, 11.9,1,1, 5.269, 10788.041, 446.486, 53024.579 24/05/11,00:27:09,02,09,1, 11.9,1,1, 5.269, 10789.725, 447.098, 53025.849 24/05/11,00:27:09,03,09,1, 11.9,1,1, 5.269, 10788.265, 446.522, 53022.982 24/05/11,00:27:09,04,09,1, 11.9,1,1, 5.269, 10788.517, 446.809, 53025.656 24/05/11,00:27:09,05,09,1, 11.9,1,1, 5.269, 10789.654, 447.077, 53024.881 24/05/11,00:27:09,06,09,1, 11.9,1,1, 5.269, 10787.959, 446.496, 53023.610 24/05/11,00:27:09,07,09,1, 11.9,1,1, 5.269, 10789.443, 447.068, 53026.457 24/05/11,00:27:09,08,09,1, 11.9,1,1, 5.269, 10789.213, 446.860, 53023.843 24/05/11,00:27:09,09,09,1, 11.9,1,1, 5.269, 10788.119, 446.427, 53024.518 24/05/11,00:27:09,10,09,1, 11.9,1,1, 5.269, 10789.824, 447.091, 53025.889 24/05/11,00:27:09,11,09,1, 11.9,1,1, 5.269, 10788.269, 446.498, 53023.014 24/05/11,00:27:09,12,09,1, 11.9,1,1, 5.269, 10788.523, 446.746, 53025.601 24/05/11,00:27:09,13,09,1, 11.9,1,1, 5.269, 10789.654, 447.102, 53024.995 24/05/11,00:27:09,14,09,1, 11.9,1,1, 5.269, 10787.989, 446.514, 53023.529 24/05/11,00:27:09,15,09,1, 11.9,1,1, 5.269, 10789.498, 447.108, 53026.489 24/05/11,00:27:09,16,09,1, 11.9,1,1, 5.269, 10789.298, 446.808, 53023.945 24/05/11,00:27:09,17,09,1, 11.9,1,1, 5.269, 10788.172, 446.458, 53024.518 24/05/11,00:27:09,18,09,1, 11.9,1,1, 5.269, 10789.822, 447.109, 53025.918 24/05/11,00:27:09,19,09,1, 11.9,1,1, 5.269, 10788.393, 446.492, 53023.074 24/05/11,00:27:10,00,10,1, 11.9,1,1, 5.271, 10788.389, 446.492, 53023.074 24/05/11,00:27:10,01,10,1, 11.9,1,1, 5.271, 10788.441, 446.529, 53024.323 24/05/11,00:27:10,02,10,1, 11.9,1,1, 5.271, 10790.152, 447.179, 53025.939 24/05/11,00:27:10,03,10,1, 11.9,1,1, 5.271, 10788.890, 446.612, 53023.098 24/05/11,00:27:10,04,10,1, 11.9,1,1, 5.271, 10788.774, 446.743, 53025.400 24/05/11,00:27:10,05,10,1, 11.9,1,1, 5.271, 10790.058, 447.208, 53024.946 24/05/11,00:27:10,06,10,1, 11.9,1,1, 5.271, 10788.352, 446.529, 53023.324 24/05/11,00:27:10,07,10,1, 11.9,1,1, 5.271, 10789.671, 447.081, 53026.189 24/05/11,00:27:10,08,10,1, 11.9,1,1, 5.271, 10789.748, 446.978, 53023.898 24/05/11,00:27:10,09,10,1, 11.9,1,1, 5.271, 10788.484, 446.536, 53024.196 24/05/11,00:27:10,10,10,1, 11.9,1,1, 5.271, 10790.217, 447.178, 53025.935 24/05/11,00:27:10,11,10,1, 11.9,1,1, 5.271, 10788.906, 446.589, 53022.993 24/05/11,00:27:10,12,10,1, 11.9,1,1, 5.271, 10788.806, 446.779, 53025.231 24/05/11,00:27:10,13,10,1, 11.9,1,1, 5.271, 10790.109, 447.162, 53024.967 24/05/11,00:27:10,14,10,1, 11.9,1,1, 5.271, 10788.438, 446.586, 53023.223 24/05/11,00:27:10,15,10,1, 11.9,1,1, 5.271, 10789.662, 447.108, 53026.227 24/05/11,00:27:10,16,10,1, 11.9,1,1, 5.271, 10789.845, 447.006, 53024.036 24/05/11,00:27:10,17,10,1, 11.9,1,1, 5.271, 10788.463, 446.549, 53024.189 24/05/11,00:27:10,18,10,1, 11.9,1,1, 5.271, 10790.241, 447.187, 53025.877 24/05/11,00:27:10,19,10,1, 11.9,1,1, 5.271, 10788.967, 446.620, 53022.986 24/05/11,00:27:11,00,10,1, 11.9,1,1, 5.273, 10788.965, 446.620, 53022.986 24/05/11,00:27:11,01,10,1, 11.9,1,1, 5.273, 10788.665, 446.577, 53023.898 24/05/11,00:27:11,02,10,1, 11.9,1,1, 5.273, 10790.400, 447.244, 53025.895 24/05/11,00:27:11,03,10,1, 11.9,1,1, 5.273, 10789.372, 446.739, 53023.039 24/05/11,00:27:11,04,10,1, 11.9,1,1, 5.273, 10788.923, 446.708, 53024.882 24/05/11,00:27:11,05,10,1, 11.9,1,1, 5.273, 10790.371, 447.239, 53024.998 24/05/11,00:27:11,06,10,1, 11.9,1,1, 5.273, 10788.668, 446.617, 53022.918 24/05/11,00:27:11,07,10,1, 11.9,1,1, 5.273, 10789.741, 447.112, 53025.869 24/05/11,00:27:11,08,10,1, 11.9,1,1, 5.273, 10790.155, 447.100, 53024.024 24/05/11,00:27:11,09,10,1, 11.9,1,1, 5.273, 10788.706, 446.615, 53023.855 24/05/11,00:27:11,10,10,1, 11.9,1,1, 5.273, 10790.443, 447.251, 53025.961 24/05/11,00:27:11,11,10,1, 11.9,1,1, 5.273, 10789.375, 446.715, 53022.932 24/05/11,00:27:11,12,10,1, 11.9,1,1, 5.273, 10788.995, 446.697, 53024.861 24/05/11,00:27:11,13,10,1, 11.9,1,1, 5.273, 10790.380, 447.222, 53025.018 24/05/11,00:27:11,14,10,1, 11.9,1,1, 5.273, 10788.727, 446.581, 53022.886 24/05/11,00:27:11,15,10,1, 11.9,1,1, 5.273, 10789.706, 447.117, 53025.806 24/05/11,00:27:11,16,10,1, 11.9,1,1, 5.273, 10790.193, 447.102, 53024.048 24/05/11,00:27:11,17,10,1, 11.9,1,1, 5.273, 10788.754, 446.612, 53023.728 24/05/11,00:27:11,18,10,1, 11.9,1,1, 5.273, 10790.440, 447.216, 53025.958 24/05/11,00:27:11,19,10,1, 11.9,1,1, 5.273, 10789.433, 446.738, 53022.870 24/05/11,00:27:12,00,11,1, 11.9,1,1, 5.275, 10789.433, 446.738, 53022.870 24/05/11,00:27:12,01,11,1, 11.9,1,1, 5.275, 10788.869, 446.511, 53023.527 24/05/11,00:27:12,02,11,1, 11.9,1,1, 5.275, 10790.488, 447.151, 53025.852 24/05/11,00:27:12,03,11,1, 11.9,1,1, 5.275, 10789.783, 446.697, 53023.017 24/05/11,00:27:12,04,11,1, 11.9,1,1, 5.275, 10788.988, 446.553, 53024.461 24/05/11,00:27:12,05,11,1, 11.9,1,1, 5.275, 10790.555, 447.113, 53025.054 24/05/11,00:27:12,06,11,1, 11.9,1,1, 5.275, 10788.918, 446.484, 53022.604 24/05/11,00:27:12,07,11,1, 11.9,1,1, 5.275, 10789.677, 446.933, 53025.494 24/05/11,00:27:12,08,11,1, 11.9,1,1, 5.275, 10790.379, 447.056, 53024.100 24/05/11,00:27:12,09,11,1, 11.9,1,1, 5.275, 10788.842, 446.517, 53023.428 24/05/11,00:27:12,10,11,1, 11.9,1,1, 5.275, 10790.498, 447.130, 53025.816 24/05/11,00:27:12,11,11,1, 11.9,1,1, 5.275, 10789.768, 446.696, 53023.065 24/05/11,00:27:12,12,11,1, 11.9,1,1, 5.275, 10789.022, 446.516, 53024.357 24/05/11,00:27:12,13,11,1, 11.9,1,1, 5.275, 10790.585, 447.139, 53025.019 24/05/11,00:27:12,14,11,1, 11.9,1,1, 5.275, 10788.901, 446.482, 53022.576 24/05/11,00:27:12,15,11,1, 11.9,1,1, 5.275, 10789.622, 446.917, 53025.440 24/05/11,00:27:12,16,11,1, 11.9,1,1, 5.275, 10790.394, 447.038, 53024.091 24/05/11,00:27:12,17,11,1, 11.9,1,1, 5.275, 10788.842, 446.437, 53023.410 24/05/11,00:27:12,18,11,1, 11.9,1,1, 5.275, 10790.484, 447.115, 53025.873 24/05/11,00:27:12,19,11,1, 11.9,1,1, 5.275, 10789.831, 446.688, 53023.038 24/05/11,00:27:13,00,11,1, 12.0,1,1, 5.273, 10789.825, 446.688, 53023.038 24/05/11,00:27:13,01,11,1, 12.0,1,1, 5.273, 10788.904, 446.349, 53022.959 24/05/11,00:27:13,02,11,1, 12.0,1,1, 5.273, 10790.416, 446.960, 53025.743 24/05/11,00:27:13,03,11,1, 12.0,1,1, 5.273, 10790.082, 446.675, 53023.051 24/05/11,00:27:13,04,11,1, 12.0,1,1, 5.273, 10789.030, 446.354, 53023.902 24/05/11,00:27:13,05,11,1, 12.0,1,1, 5.273, 10790.698, 446.974, 53025.039 24/05/11,00:27:13,06,11,1, 12.0,1,1, 5.273, 10789.171, 446.339, 53022.292 24/05/11,00:27:13,07,11,1, 12.0,1,1, 5.273, 10789.491, 446.652, 53024.899 24/05/11,00:27:13,08,11,1, 12.0,1,1, 5.273, 10790.540, 446.992, 53024.034 24/05/11,00:27:13,09,11,1, 12.0,1,1, 5.273, 10788.923, 446.344, 53022.898 24/05/11,00:27:13,10,11,1, 12.0,1,1, 5.273, 10790.437, 446.938, 53025.783 24/05/11,00:27:13,11,11,1, 12.0,1,1, 5.273, 10790.128, 446.640, 53023.056 24/05/11,00:27:13,12,11,1, 12.0,1,1, 5.273, 10789.078, 446.333, 53023.890 24/05/11,00:27:13,13,11,1, 12.0,1,1, 5.273, 10790.694, 446.982, 53025.169 24/05/11,00:27:13,14,11,1, 12.0,1,1, 5.273, 10789.161, 446.355, 53022.231 24/05/11,00:27:13,15,11,1, 12.0,1,1, 5.273, 10789.483, 446.620, 53024.884 24/05/11,00:27:13,16,11,1, 12.0,1,1, 5.273, 10790.611, 446.941, 53024.133 24/05/11,00:27:13,17,11,1, 12.0,1,1, 5.273, 10788.918, 446.339, 53022.990 24/05/11,00:27:13,18,11,1, 12.0,1,1, 5.273, 10790.418, 446.960, 53025.672 24/05/11,00:27:13,19,11,1, 12.0,1,1, 5.273, 10790.145, 446.656, 53023.178 24/05/11,00:27:14,00,10,1, 11.9,1,1, 5.272, 10790.142, 446.656, 53023.178 24/05/11,00:27:14,01,10,1, 11.9,1,1, 5.272, 10788.935, 446.410, 53022.903 24/05/11,00:27:14,02,10,1, 11.9,1,1, 5.272, 10790.577, 446.869, 53025.371 24/05/11,00:27:14,03,10,1, 11.9,1,1, 5.272, 10790.051, 446.666, 53022.777 24/05/11,00:27:14,04,10,1, 11.9,1,1, 5.272, 10789.273, 446.426, 53024.127 24/05/11,00:27:14,05,10,1, 11.9,1,1, 5.272, 10790.788, 446.914, 53024.708 24/05/11,00:27:14,06,10,1, 11.9,1,1, 5.272, 10789.267, 446.408, 53022.263 24/05/11,00:27:14,07,10,1, 11.9,1,1, 5.272, 10789.741, 446.591, 53024.915 24/05/11,00:27:14,08,10,1, 11.9,1,1, 5.272, 10790.469, 446.872, 53023.530 24/05/11,00:27:14,09,10,1, 11.9,1,1, 5.272, 10788.957, 446.429, 53022.893 24/05/11,00:27:14,10,10,1, 11.9,1,1, 5.272, 10790.574, 446.879, 53025.384 24/05/11,00:27:14,11,10,1, 11.9,1,1, 5.272, 10790.154, 446.717, 53022.821 24/05/11,00:27:14,12,10,1, 11.9,1,1, 5.272, 10789.251, 446.415, 53024.098 24/05/11,00:27:14,13,10,1, 11.9,1,1, 5.272, 10790.840, 446.894, 53024.753 24/05/11,00:27:14,14,10,1, 11.9,1,1, 5.272, 10789.224, 446.432, 53022.174 24/05/11,00:27:14,15,10,1, 11.9,1,1, 5.272, 10789.689, 446.590, 53024.847 24/05/11,00:27:14,16,10,1, 11.9,1,1, 5.272, 10790.485, 446.934, 53023.571 24/05/11,00:27:14,17,10,1, 11.9,1,1, 5.272, 10788.950, 446.414, 53022.882 24/05/11,00:27:14,18,10,1, 11.9,1,1, 5.272, 10790.567, 446.911, 53025.420 24/05/11,00:27:14,19,10,1, 11.9,1,1, 5.272, 10790.093, 446.719, 53022.789 24/05/11,00:27:15,00,11,1, 11.9,1,1, 5.271, 10790.092, 446.719, 53022.789 24/05/11,00:27:15,01,11,1, 11.9,1,1, 5.271, 10788.954, 446.374, 53022.574 24/05/11,00:27:15,02,11,1, 11.9,1,1, 5.271, 10790.349, 446.803, 53025.185 24/05/11,00:27:15,03,11,1, 11.9,1,1, 5.271, 10790.253, 446.766, 53022.870 24/05/11,00:27:15,04,11,1, 11.9,1,1, 5.271, 10789.219, 446.402, 53023.681 24/05/11,00:27:15,05,11,1, 11.9,1,1, 5.271, 10790.897, 446.906, 53024.812 24/05/11,00:27:15,06,11,1, 11.9,1,1, 5.271, 10789.470, 446.440, 53022.225 24/05/11,00:27:15,07,11,1, 11.9,1,1, 5.271, 10789.605, 446.493, 53024.492 24/05/11,00:27:15,08,11,1, 11.9,1,1, 5.271, 10790.594, 446.886, 53023.647 24/05/11,00:27:15,09,11,1, 11.9,1,1, 5.271, 10789.038, 446.377, 53022.493 24/05/11,00:27:15,10,11,1, 11.9,1,1, 5.271, 10790.351, 446.768, 53025.227 24/05/11,00:27:15,11,11,1, 11.9,1,1, 5.271, 10790.263, 446.806, 53022.920 24/05/11,00:27:15,12,11,1, 11.9,1,1, 5.271, 10789.221, 446.399, 53023.683 24/05/11,00:27:15,13,11,1, 11.9,1,1, 5.271, 10790.927, 446.915, 53024.848 24/05/11,00:27:15,14,11,1, 11.9,1,1, 5.271, 10789.561, 446.458, 53022.185 24/05/11,00:27:15,15,11,1, 11.9,1,1, 5.271, 10789.602, 446.459, 53024.446 24/05/11,00:27:15,16,11,1, 11.9,1,1, 5.271, 10790.639, 446.818, 53023.743 24/05/11,00:27:15,17,11,1, 11.9,1,1, 5.271, 10788.985, 446.388, 53022.395 24/05/11,00:27:15,18,11,1, 11.9,1,1, 5.271, 10790.335, 446.830, 53025.199 24/05/11,00:27:15,19,11,1, 11.9,1,1, 5.271, 10790.305, 446.771, 53022.908 24/05/11,00:27:16,00,11,1, 12.0,1,1, 5.272, 10790.300, 446.771, 53022.908 24/05/11,00:27:16,01,11,1, 12.0,1,1, 5.272, 10789.304, 446.392, 53023.053 24/05/11,00:27:16,02,11,1, 12.0,1,1, 5.272, 10790.373, 446.486, 53024.310 24/05/11,00:27:16,03,11,1, 12.0,1,1, 5.272, 10789.998, 446.676, 53022.737 24/05/11,00:27:16,04,11,1, 12.0,1,1, 5.272, 10789.695, 446.374, 53023.935 24/05/11,00:27:16,05,11,1, 12.0,1,1, 5.272, 10790.663, 446.605, 53023.910 24/05/11,00:27:16,06,11,1, 12.0,1,1, 5.272, 10789.657, 446.497, 53022.782 24/05/11,00:27:16,07,11,1, 12.0,1,1, 5.272, 10789.978, 446.324, 53024.182 24/05/11,00:27:16,08,11,1, 12.0,1,1, 5.272, 10790.268, 446.617, 53022.960 24/05/11,00:27:16,09,11,1, 12.0,1,1, 5.272, 10789.268, 446.372, 53022.997 24/05/11,00:27:16,10,11,1, 12.0,1,1, 5.272, 10790.317, 446.496, 53024.153 24/05/11,00:27:16,11,11,1, 12.0,1,1, 5.272, 10789.939, 446.678, 53022.570 24/05/11,00:27:16,12,11,1, 12.0,1,1, 5.272, 10789.674, 446.359, 53023.827 24/05/11,00:27:16,13,11,1, 12.0,1,1, 5.272, 10790.628, 446.585, 53023.905 24/05/11,00:27:16,14,11,1, 12.0,1,1, 5.272, 10789.644, 446.483, 53022.668 24/05/11,00:27:16,15,11,1, 12.0,1,1, 5.272, 10789.978, 446.234, 53024.037 24/05/11,00:27:16,16,11,1, 12.0,1,1, 5.272, 10790.290, 446.554, 53022.834 24/05/11,00:27:16,17,11,1, 12.0,1,1, 5.272, 10789.285, 446.307, 53022.894 24/05/11,00:27:16,18,11,1, 12.0,1,1, 5.272, 10790.285, 446.469, 53024.245 24/05/11,00:27:16,19,11,1, 12.0,1,1, 5.272, 10789.987, 446.653, 53022.731 24/05/11,00:27:17,00,10,1, 11.9,1,1, 5.276, 10789.983, 446.653, 53022.731 24/05/11,00:27:17,01,10,1, 11.9,1,1, 5.276, 10789.220, 446.094, 53022.563 24/05/11,00:27:17,02,10,1, 11.9,1,1, 5.276, 10790.094, 446.084, 53023.912 24/05/11,00:27:17,03,10,1, 11.9,1,1, 5.276, 10789.882, 446.427, 53022.444 24/05/11,00:27:17,04,10,1, 11.9,1,1, 5.276, 10789.411, 446.051, 53023.456 24/05/11,00:27:17,05,10,1, 11.9,1,1, 5.276, 10790.509, 446.295, 53023.821 24/05/11,00:27:17,06,10,1, 11.9,1,1, 5.276, 10789.617, 446.253, 53022.396 24/05/11,00:27:17,07,10,1, 11.9,1,1, 5.276, 10789.768, 445.955, 53023.875 24/05/11,00:27:17,08,10,1, 11.9,1,1, 5.276, 10790.254, 446.283, 53022.927 24/05/11,00:27:17,09,10,1, 11.9,1,1, 5.276, 10789.145, 446.047, 53022.529 24/05/11,00:27:17,10,10,1, 11.9,1,1, 5.276, 10789.984, 446.064, 53023.927 24/05/11,00:27:17,11,10,1, 11.9,1,1, 5.276, 10789.895, 446.376, 53022.416 24/05/11,00:27:17,12,10,1, 11.9,1,1, 5.276, 10789.373, 446.024, 53023.362 24/05/11,00:27:17,13,10,1, 11.9,1,1, 5.276, 10790.474, 446.295, 53023.726 24/05/11,00:27:17,14,10,1, 11.9,1,1, 5.276, 10789.674, 446.254, 53022.392 24/05/11,00:27:17,15,10,1, 11.9,1,1, 5.276, 10789.762, 445.939, 53023.843 24/05/11,00:27:17,16,10,1, 11.9,1,1, 5.276, 10790.287, 446.230, 53022.857 24/05/11,00:27:17,17,10,1, 11.9,1,1, 5.276, 10789.165, 445.986, 53022.526 24/05/11,00:27:17,18,10,1, 11.9,1,1, 5.276, 10789.978, 446.071, 53023.992 24/05/11,00:27:17,19,10,1, 11.9,1,1, 5.276, 10789.821, 446.307, 53022.422 24/05/11,00:27:18,00,10,1, 11.9,1,1, 5.270, 10789.816, 446.307, 53022.422 24/05/11,00:27:18,01,10,1, 11.9,1,1, 5.270, 10789.343, 445.886, 53022.552 24/05/11,00:27:18,02,10,1, 11.9,1,1, 5.270, 10789.658, 445.689, 53023.067 24/05/11,00:27:18,03,10,1, 11.9,1,1, 5.270, 10789.606, 446.148, 53022.460 24/05/11,00:27:18,04,10,1, 11.9,1,1, 5.270, 10789.378, 445.833, 53022.997 24/05/11,00:27:18,05,10,1, 11.9,1,1, 5.270, 10789.964, 445.972, 53023.237 24/05/11,00:27:18,06,10,1, 11.9,1,1, 5.270, 10789.552, 446.132, 53022.713 24/05/11,00:27:18,07,10,1, 11.9,1,1, 5.270, 10789.650, 445.650, 53023.254 24/05/11,00:27:18,08,10,1, 11.9,1,1, 5.270, 10789.905, 446.052, 53022.770 24/05/11,00:27:18,09,10,1, 11.9,1,1, 5.270, 10789.282, 445.902, 53022.607 24/05/11,00:27:18,10,10,1, 11.9,1,1, 5.270, 10789.612, 445.691, 53023.074 24/05/11,00:27:18,11,10,1, 11.9,1,1, 5.270, 10789.534, 446.191, 53022.462 24/05/11,00:27:18,12,10,1, 11.9,1,1, 5.270, 10789.279, 445.851, 53022.984 24/05/11,00:27:18,13,10,1, 11.9,1,1, 5.270, 10789.866, 445.908, 53023.050 24/05/11,00:27:18,14,10,1, 11.9,1,1, 5.270, 10789.592, 446.162, 53022.671 24/05/11,00:27:18,15,10,1, 11.9,1,1, 5.270, 10789.614, 445.629, 53023.255 24/05/11,00:27:18,16,10,1, 11.9,1,1, 5.270, 10789.852, 446.013, 53022.664 24/05/11,00:27:18,17,10,1, 11.9,1,1, 5.270, 10789.317, 445.888, 53022.685 24/05/11,00:27:18,18,10,1, 11.9,1,1, 5.270, 10789.569, 445.675, 53023.101 24/05/11,00:27:18,19,10,1, 11.9,1,1, 5.270, 10789.526, 446.145, 53022.508 24/05/11,00:27:19,00,09,1, 11.9,1,1, 5.271, 10789.524, 446.145, 53022.508 24/05/11,00:27:19,01,09,1, 11.9,1,1, 5.271, 10789.161, 445.907, 53022.510 24/05/11,00:27:19,02,09,1, 11.9,1,1, 5.271, 10789.356, 445.622, 53022.891 24/05/11,00:27:19,03,09,1, 11.9,1,1, 5.271, 10789.342, 446.093, 53022.396 24/05/11,00:27:19,04,09,1, 11.9,1,1, 5.271, 10789.024, 445.802, 53022.722 24/05/11,00:27:19,05,09,1, 11.9,1,1, 5.271, 10789.531, 445.868, 53023.003 24/05/11,00:27:19,06,09,1, 11.9,1,1, 5.271, 10789.337, 446.154, 53022.567 24/05/11,00:27:19,07,09,1, 11.9,1,1, 5.271, 10789.321, 445.679, 53023.104 24/05/11,00:27:19,08,09,1, 11.9,1,1, 5.271, 10789.644, 446.011, 53022.738 24/05/11,00:27:19,09,09,1, 11.9,1,1, 5.271, 10789.175, 445.968, 53022.583 24/05/11,00:27:19,10,09,1, 11.9,1,1, 5.271, 10789.331, 445.653, 53023.061 24/05/11,00:27:19,11,09,1, 11.9,1,1, 5.271, 10789.363, 446.111, 53022.399 24/05/11,00:27:19,12,09,1, 11.9,1,1, 5.271, 10789.004, 445.793, 53022.729 24/05/11,00:27:19,13,09,1, 11.9,1,1, 5.271, 10789.544, 445.879, 53023.072 24/05/11,00:27:19,14,09,1, 11.9,1,1, 5.271, 10789.311, 446.190, 53022.621 24/05/11,00:27:19,15,09,1, 11.9,1,1, 5.271, 10789.295, 445.691, 53023.079 24/05/11,00:27:19,16,09,1, 11.9,1,1, 5.271, 10789.669, 446.050, 53022.793 24/05/11,00:27:19,17,09,1, 11.9,1,1, 5.271, 10789.177, 445.938, 53022.576 24/05/11,00:27:19,18,09,1, 11.9,1,1, 5.271, 10789.241, 445.613, 53022.907 24/05/11,00:27:19,19,09,1, 11.9,1,1, 5.271, 10789.377, 446.104, 53022.297 24/05/11,00:27:20,00,10,1, 11.9,1,1, 5.271, 10789.374, 446.104, 53022.297 24/05/11,00:27:20,01,10,1, 11.9,1,1, 5.271, 10788.338, 445.961, 53022.120 24/05/11,00:27:20,02,10,1, 11.9,1,1, 5.271, 10789.454, 445.785, 53023.903 24/05/11,00:27:20,03,10,1, 11.9,1,1, 5.271, 10788.843, 445.941, 53021.338 24/05/11,00:27:20,04,10,1, 11.9,1,1, 5.271, 10788.324, 445.885, 53022.852 24/05/11,00:27:20,05,10,1, 11.9,1,1, 5.271, 10789.576, 445.850, 53023.110 24/05/11,00:27:20,06,10,1, 11.9,1,1, 5.271, 10788.522, 446.112, 53021.454 24/05/11,00:27:20,07,10,1, 11.9,1,1, 5.271, 10789.019, 445.875, 53023.885 24/05/11,00:27:20,08,10,1, 11.9,1,1, 5.271, 10789.587, 445.889, 53022.273 24/05/11,00:27:20,09,10,1, 11.9,1,1, 5.271, 10788.313, 445.968, 53022.078 24/05/11,00:27:20,10,10,1, 11.9,1,1, 5.271, 10789.384, 445.740, 53023.831 24/05/11,00:27:20,11,10,1, 11.9,1,1, 5.271, 10788.891, 445.932, 53021.379 24/05/11,00:27:20,12,10,1, 11.9,1,1, 5.271, 10788.313, 445.908, 53022.852 24/05/11,00:27:20,13,10,1, 11.9,1,1, 5.271, 10789.518, 445.841, 53023.223 24/05/11,00:27:20,14,10,1, 11.9,1,1, 5.271, 10788.482, 446.034, 53021.413 24/05/11,00:27:20,15,10,1, 11.9,1,1, 5.271, 10788.877, 445.881, 53023.838 24/05/11,00:27:20,16,10,1, 11.9,1,1, 5.271, 10789.535, 445.921, 53022.328 24/05/11,00:27:20,17,10,1, 11.9,1,1, 5.271, 10788.245, 445.962, 53022.032 24/05/11,00:27:20,18,10,1, 11.9,1,1, 5.271, 10789.333, 445.753, 53023.814 24/05/11,00:27:20,19,10,1, 11.9,1,1, 5.271, 10788.853, 445.909, 53021.401 24/05/11,00:27:21,00,10,1, 11.9,1,1, 5.266, 10788.848, 445.909, 53021.401 24/05/11,00:27:21,01,10,1, 11.9,1,1, 5.266, 10787.753, 445.754, 53021.246 24/05/11,00:27:21,02,10,1, 11.9,1,1, 5.266, 10788.864, 445.659, 53024.130 24/05/11,00:27:21,03,10,1, 11.9,1,1, 5.266, 10788.806, 445.734, 53021.289 24/05/11,00:27:21,04,10,1, 11.9,1,1, 5.266, 10787.468, 445.714, 53022.091 24/05/11,00:27:21,05,10,1, 11.9,1,1, 5.266, 10789.201, 445.751, 53023.691 24/05/11,00:27:21,06,10,1, 11.9,1,1, 5.266, 10788.093, 445.840, 53020.735 24/05/11,00:27:21,07,10,1, 11.9,1,1, 5.266, 10788.117, 445.766, 53023.602 24/05/11,00:27:21,08,10,1, 11.9,1,1, 5.266, 10789.517, 445.782, 53022.844 24/05/11,00:27:21,09,10,1, 11.9,1,1, 5.266, 10787.638, 445.743, 53021.230 24/05/11,00:27:21,10,10,1, 11.9,1,1, 5.266, 10788.736, 445.643, 53024.073 24/05/11,00:27:21,11,10,1, 11.9,1,1, 5.266, 10788.789, 445.730, 53021.444 24/05/11,00:27:21,12,10,1, 11.9,1,1, 5.266, 10787.385, 445.689, 53022.151 24/05/11,00:27:21,13,10,1, 11.9,1,1, 5.266, 10789.157, 445.741, 53023.665 24/05/11,00:27:21,14,10,1, 11.9,1,1, 5.266, 10788.037, 445.822, 53020.802 24/05/11,00:27:21,15,10,1, 11.9,1,1, 5.266, 10788.011, 445.732, 53023.627 24/05/11,00:27:21,16,10,1, 11.9,1,1, 5.266, 10789.403, 445.799, 53022.817 24/05/11,00:27:21,17,10,1, 11.9,1,1, 5.266, 10787.622, 445.737, 53021.104 24/05/11,00:27:21,18,10,1, 11.9,1,1, 5.266, 10788.725, 445.654, 53024.106 24/05/11,00:27:21,19,10,1, 11.9,1,1, 5.266, 10788.801, 445.711, 53021.313 24/05/11,00:27:22,00,10,1, 11.9,1,1, 5.270, 10788.798, 445.711, 53021.313 24/05/11,00:27:22,01,10,1, 11.9,1,1, 5.270, 10787.188, 445.660, 53020.870 24/05/11,00:27:22,02,10,1, 11.9,1,1, 5.270, 10788.242, 445.562, 53023.919 24/05/11,00:27:22,03,10,1, 11.9,1,1, 5.270, 10788.398, 445.592, 53021.277 24/05/11,00:27:22,04,10,1, 11.9,1,1, 5.270, 10786.907, 445.545, 53021.669 24/05/11,00:27:22,05,10,1, 11.9,1,1, 5.270, 10788.571, 445.569, 53023.580 24/05/11,00:27:22,06,10,1, 11.9,1,1, 5.270, 10787.578, 445.638, 53020.573 24/05/11,00:27:22,07,10,1, 11.9,1,1, 5.270, 10787.347, 445.570, 53023.136 24/05/11,00:27:22,08,10,1, 11.9,1,1, 5.270, 10788.834, 445.660, 53022.803 24/05/11,00:27:22,09,10,1, 11.9,1,1, 5.270, 10787.143, 445.623, 53020.829 24/05/11,00:27:22,10,10,1, 11.9,1,1, 5.270, 10788.097, 445.533, 53023.828 24/05/11,00:27:22,11,10,1, 11.9,1,1, 5.270, 10788.413, 445.542, 53021.240 24/05/11,00:27:22,12,10,1, 11.9,1,1, 5.270, 10786.828, 445.494, 53021.603 24/05/11,00:27:22,13,10,1, 11.9,1,1, 5.270, 10788.502, 445.527, 53023.609 24/05/11,00:27:22,14,10,1, 11.9,1,1, 5.270, 10787.533, 445.656, 53020.539 24/05/11,00:27:22,15,10,1, 11.9,1,1, 5.270, 10787.207, 445.592, 53023.003 24/05/11,00:27:22,16,10,1, 11.9,1,1, 5.270, 10788.775, 445.601, 53022.716 24/05/11,00:27:22,17,10,1, 11.9,1,1, 5.270, 10787.089, 445.640, 53020.786 24/05/11,00:27:22,18,10,1, 11.9,1,1, 5.270, 10788.033, 445.489, 53023.903 24/05/11,00:27:22,19,10,1, 11.9,1,1, 5.270, 10788.325, 445.525, 53021.265 24/05/11,00:27:23,00,10,1, 11.9,1,1, 5.273, 10788.323, 445.525, 53021.265 24/05/11,00:27:23,01,10,1, 11.9,1,1, 5.273, 10787.064, 445.443, 53020.987 24/05/11,00:27:23,02,10,1, 11.9,1,1, 5.273, 10787.445, 445.311, 53023.185 24/05/11,00:27:23,03,10,1, 11.9,1,1, 5.273, 10787.964, 445.471, 53021.767 24/05/11,00:27:23,04,10,1, 11.9,1,1, 5.273, 10786.649, 445.330, 53021.304 24/05/11,00:27:23,05,10,1, 11.9,1,1, 5.273, 10787.731, 445.306, 53023.107 24/05/11,00:27:23,06,10,1, 11.9,1,1, 5.273, 10787.347, 445.528, 53021.051 24/05/11,00:27:23,07,10,1, 11.9,1,1, 5.273, 10786.706, 445.364, 53022.386 24/05/11,00:27:23,08,10,1, 11.9,1,1, 5.273, 10788.082, 445.471, 53022.661 24/05/11,00:27:23,09,10,1, 11.9,1,1, 5.273, 10786.987, 445.492, 53020.870 24/05/11,00:27:23,10,10,1, 11.9,1,1, 5.273, 10787.336, 445.312, 53023.082 24/05/11,00:27:23,11,10,1, 11.9,1,1, 5.273, 10787.939, 445.455, 53021.800 24/05/11,00:27:23,12,10,1, 11.9,1,1, 5.273, 10786.595, 445.306, 53021.306 24/05/11,00:27:23,13,10,1, 11.9,1,1, 5.273, 10787.589, 445.253, 53023.099 24/05/11,00:27:23,14,10,1, 11.9,1,1, 5.273, 10787.313, 445.517, 53020.837 24/05/11,00:27:23,15,10,1, 11.9,1,1, 5.273, 10786.677, 445.344, 53022.278 24/05/11,00:27:23,16,10,1, 11.9,1,1, 5.273, 10788.016, 445.462, 53022.728 24/05/11,00:27:23,17,10,1, 11.9,1,1, 5.273, 10786.919, 445.508, 53020.844 24/05/11,00:27:23,18,10,1, 11.9,1,1, 5.273, 10787.287, 445.237, 53023.111 24/05/11,00:27:23,19,10,1, 11.9,1,1, 5.273, 10787.867, 445.419, 53021.815 24/05/11,00:27:24,00,10,1, 11.9,1,1, 5.272, 10787.864, 445.419, 53021.815 24/05/11,00:27:24,01,10,1, 11.9,1,1, 5.272, 10786.840, 445.428, 53020.703 24/05/11,00:27:24,02,10,1, 11.9,1,1, 5.272, 10786.399, 445.210, 53022.541 24/05/11,00:27:24,03,10,1, 11.9,1,1, 5.272, 10787.750, 445.524, 53022.666 24/05/11,00:27:24,04,10,1, 11.9,1,1, 5.272, 10786.186, 445.173, 53020.560 24/05/11,00:27:24,05,10,1, 11.9,1,1, 5.272, 10786.838, 445.260, 53023.131 24/05/11,00:27:24,06,10,1, 11.9,1,1, 5.272, 10787.315, 445.520, 53021.409 24/05/11,00:27:24,07,10,1, 11.9,1,1, 5.272, 10785.891, 445.174, 53021.269 24/05/11,00:27:24,08,10,1, 11.9,1,1, 5.272, 10787.450, 445.472, 53023.345 24/05/11,00:27:24,09,10,1, 11.9,1,1, 5.272, 10786.773, 445.466, 53020.691 24/05/11,00:27:24,10,10,1, 11.9,1,1, 5.272, 10786.350, 445.200, 53022.532 24/05/11,00:27:24,11,10,1, 11.9,1,1, 5.272, 10787.738, 445.501, 53022.483 24/05/11,00:27:24,12,10,1, 11.9,1,1, 5.272, 10786.173, 445.149, 53020.448 24/05/11,00:27:24,13,10,1, 11.9,1,1, 5.272, 10786.750, 445.215, 53023.106 24/05/11,00:27:24,14,10,1, 11.9,1,1, 5.272, 10787.204, 445.472, 53021.329 24/05/11,00:27:24,15,10,1, 11.9,1,1, 5.272, 10785.776, 445.133, 53021.140 24/05/11,00:27:24,16,10,1, 11.9,1,1, 5.272, 10787.409, 445.439, 53023.248 24/05/11,00:27:24,17,10,1, 11.9,1,1, 5.272, 10786.780, 445.458, 53020.731 24/05/11,00:27:24,18,10,1, 11.9,1,1, 5.272, 10786.282, 445.198, 53022.551 24/05/11,00:27:24,19,10,1, 11.9,1,1, 5.272, 10787.660, 445.507, 53022.566 24/05/11,00:27:25,00,09,1, 11.9,1,1, 5.270, 10787.655, 445.507, 53022.566 24/05/11,00:27:25,01,09,1, 11.9,1,1, 5.270, 10786.908, 445.490, 53021.485 24/05/11,00:27:25,02,09,1, 11.9,1,1, 5.270, 10785.723, 444.965, 53021.340 24/05/11,00:27:25,03,09,1, 11.9,1,1, 5.270, 10787.197, 445.503, 53023.125 24/05/11,00:27:25,04,09,1, 11.9,1,1, 5.270, 10786.311, 445.145, 53020.652 24/05/11,00:27:25,05,09,1, 11.9,1,1, 5.270, 10785.854, 444.995, 53022.099 24/05/11,00:27:25,06,09,1, 11.9,1,1, 5.270, 10787.097, 445.537, 53022.196 24/05/11,00:27:25,07,09,1, 11.9,1,1, 5.270, 10785.639, 444.959, 53020.503 24/05/11,00:27:25,08,09,1, 11.9,1,1, 5.270, 10786.438, 445.352, 53022.962 24/05/11,00:27:25,09,09,1, 11.9,1,1, 5.270, 10786.936, 445.508, 53021.620 24/05/11,00:27:25,10,09,1, 11.9,1,1, 5.270, 10785.685, 444.955, 53021.388 24/05/11,00:27:25,11,09,1, 11.9,1,1, 5.270, 10787.090, 445.500, 53023.128 24/05/11,00:27:25,12,09,1, 11.9,1,1, 5.270, 10786.312, 445.098, 53020.566 24/05/11,00:27:25,13,09,1, 11.9,1,1, 5.270, 10785.806, 445.011, 53022.055 24/05/11,00:27:25,14,09,1, 11.9,1,1, 5.270, 10787.057, 445.536, 53022.276 24/05/11,00:27:25,15,09,1, 11.9,1,1, 5.270, 10785.586, 444.993, 53020.406 24/05/11,00:27:25,16,09,1, 11.9,1,1, 5.270, 10786.380, 445.313, 53022.910 24/05/11,00:27:25,17,09,1, 11.9,1,1, 5.270, 10786.905, 445.470, 53021.482 24/05/11,00:27:25,18,09,1, 11.9,1,1, 5.270, 10785.583, 444.959, 53021.168 24/05/11,00:27:25,19,09,1, 11.9,1,1, 5.270, 10787.114, 445.518, 53023.068 24/05/11,00:27:26,00,10,1, 11.9,1,1, 5.268, 10787.113, 445.518, 53023.068 24/05/11,00:27:26,01,10,1, 11.9,1,1, 5.268, 10786.642, 445.346, 53021.499 24/05/11,00:27:26,02,10,1, 11.9,1,1, 5.268, 10785.322, 444.799, 53021.124 24/05/11,00:27:26,03,10,1, 11.9,1,1, 5.268, 10786.694, 445.339, 53022.989 24/05/11,00:27:26,04,10,1, 11.9,1,1, 5.268, 10786.071, 445.038, 53020.582 24/05/11,00:27:26,05,10,1, 11.9,1,1, 5.268, 10785.481, 444.793, 53021.768 24/05/11,00:27:26,06,10,1, 11.9,1,1, 5.268, 10786.729, 445.325, 53022.165 24/05/11,00:27:26,07,10,1, 11.9,1,1, 5.268, 10785.300, 444.760, 53020.283 24/05/11,00:27:26,08,10,1, 11.9,1,1, 5.268, 10786.008, 445.100, 53022.666 24/05/11,00:27:26,09,10,1, 11.9,1,1, 5.268, 10786.540, 445.321, 53021.449 24/05/11,00:27:26,10,10,1, 11.9,1,1, 5.268, 10785.248, 444.746, 53021.113 24/05/11,00:27:26,11,10,1, 11.9,1,1, 5.268, 10786.677, 445.284, 53023.002 24/05/11,00:27:26,12,10,1, 11.9,1,1, 5.268, 10786.010, 445.026, 53020.586 24/05/11,00:27:26,13,10,1, 11.9,1,1, 5.268, 10785.407, 444.762, 53021.732 24/05/11,00:27:26,14,10,1, 11.9,1,1, 5.268, 10786.716, 445.314, 53022.281 24/05/11,00:27:26,15,10,1, 11.9,1,1, 5.268, 10785.228, 444.758, 53020.376 24/05/11,00:27:26,16,10,1, 11.9,1,1, 5.268, 10785.807, 445.064, 53022.515 24/05/11,00:27:26,17,10,1, 11.9,1,1, 5.268, 10786.489, 445.295, 53021.323 24/05/11,00:27:26,18,10,1, 11.9,1,1, 5.268, 10785.247, 444.740, 53020.970 24/05/11,00:27:26,19,10,1, 11.9,1,1, 5.268, 10786.647, 445.284, 53023.161 24/05/11,00:27:27,00,11,1, 11.9,1,1, 5.270, 10786.645, 445.284, 53023.161 24/05/11,00:27:27,01,11,1, 11.9,1,1, 5.270, 10786.221, 445.171, 53021.481 24/05/11,00:27:27,02,11,1, 11.9,1,1, 5.270, 10784.821, 444.587, 53020.747 24/05/11,00:27:27,03,11,1, 11.9,1,1, 5.270, 10786.229, 445.130, 53022.859 24/05/11,00:27:27,04,11,1, 11.9,1,1, 5.270, 10785.821, 444.852, 53020.552 24/05/11,00:27:27,05,11,1, 11.9,1,1, 5.270, 10784.971, 444.539, 53021.478 24/05/11,00:27:27,06,11,1, 11.9,1,1, 5.270, 10786.240, 445.113, 53021.937 24/05/11,00:27:27,07,11,1, 11.9,1,1, 5.270, 10785.370, 444.553, 53019.697 24/05/11,00:27:27,08,11,1, 11.9,1,1, 5.270, 10784.876, 444.803, 53021.906 24/05/11,00:27:27,09,11,1, 11.9,1,1, 5.270, 10786.524, 445.243, 53022.345 24/05/11,00:27:27,10,11,1, 11.9,1,1, 5.270, 10784.775, 444.428, 53019.797 24/05/11,00:27:27,11,11,1, 11.9,1,1, 5.270, 10785.660, 445.115, 53022.479 24/05/11,00:27:27,12,11,1, 11.9,1,1, 5.270, 10786.480, 444.988, 53021.767 24/05/11,00:27:27,13,11,1, 11.9,1,1, 5.270, 10784.583, 444.313, 53020.075 24/05/11,00:27:27,14,11,1, 11.9,1,1, 5.270, 10786.090, 445.278, 53023.096 24/05/11,00:27:27,15,11,1, 11.9,1,1, 5.270, 10785.586, 444.543, 53020.319 24/05/11,00:27:27,16,11,1, 11.9,1,1, 5.270, 10784.601, 444.666, 53021.202 24/05/11,00:27:27,17,11,1, 11.9,1,1, 5.270, 10786.485, 445.298, 53022.791 24/05/11,00:27:27,18,11,1, 11.9,1,1, 5.270, 10784.981, 444.413, 53019.896 24/05/11,00:27:27,19,11,1, 11.9,1,1, 5.270, 10785.453, 445.090, 53022.735 24/05/11,00:27:28,00,11,1, 12.0,1,1, 5.270, 10785.452, 445.090, 53022.735 24/05/11,00:27:28,01,11,1, 12.0,1,1, 5.270, 10786.005, 445.090, 53022.578 24/05/11,00:27:28,02,11,1, 12.0,1,1, 5.270, 10784.628, 444.249, 53019.820 24/05/11,00:27:28,03,11,1, 12.0,1,1, 5.270, 10785.113, 444.851, 53022.415 24/05/11,00:27:28,04,11,1, 12.0,1,1, 5.270, 10786.033, 444.810, 53021.558 24/05/11,00:27:28,05,11,1, 12.0,1,1, 5.270, 10784.344, 444.145, 53020.094 24/05/11,00:27:28,06,11,1, 12.0,1,1, 5.270, 10785.743, 445.008, 53022.882 24/05/11,00:27:28,07,11,1, 12.0,1,1, 5.270, 10785.202, 444.353, 53020.269 24/05/11,00:27:28,08,11,1, 12.0,1,1, 5.270, 10784.264, 444.407, 53021.032 24/05/11,00:27:28,09,11,1, 12.0,1,1, 5.270, 10786.012, 445.120, 53022.623 24/05/11,00:27:28,10,11,1, 12.0,1,1, 5.270, 10784.645, 444.205, 53019.764 24/05/11,00:27:28,11,11,1, 12.0,1,1, 5.270, 10785.053, 444.817, 53022.343 24/05/11,00:27:28,12,11,1, 12.0,1,1, 5.270, 10786.048, 444.805, 53021.591 24/05/11,00:27:28,13,11,1, 12.0,1,1, 5.270, 10784.268, 444.128, 53020.035 24/05/11,00:27:28,14,11,1, 12.0,1,1, 5.270, 10785.623, 444.971, 53022.805 24/05/11,00:27:28,15,11,1, 12.0,1,1, 5.270, 10785.195, 444.374, 53020.288 24/05/11,00:27:28,16,11,1, 12.0,1,1, 5.270, 10784.235, 444.390, 53020.969 24/05/11,00:27:28,17,11,1, 12.0,1,1, 5.270, 10785.931, 445.110, 53022.511 24/05/11,00:27:28,18,11,1, 12.0,1,1, 5.270, 10784.594, 444.159, 53019.810 24/05/11,00:27:28,19,11,1, 12.0,1,1, 5.270, 10785.034, 444.840, 53022.419 24/05/11,00:27:29,00,11,1, 11.9,1,1, 5.273, 10785.027, 444.840, 53022.419 24/05/11,00:27:29,01,11,1, 11.9,1,1, 5.273, 10785.614, 444.857, 53022.378 24/05/11,00:27:29,02,11,1, 11.9,1,1, 5.273, 10784.312, 444.008, 53019.750 24/05/11,00:27:29,03,11,1, 11.9,1,1, 5.273, 10784.677, 444.651, 53022.257 24/05/11,00:27:29,04,11,1, 11.9,1,1, 5.273, 10785.701, 444.615, 53021.607 24/05/11,00:27:29,05,11,1, 11.9,1,1, 5.273, 10783.992, 443.937, 53020.110 24/05/11,00:27:29,06,11,1, 11.9,1,1, 5.273, 10785.232, 444.763, 53022.622 24/05/11,00:27:29,07,11,1, 11.9,1,1, 5.273, 10784.896, 444.152, 53020.031 24/05/11,00:27:29,08,11,1, 11.9,1,1, 5.273, 10783.873, 444.138, 53020.706 24/05/11,00:27:29,09,11,1, 11.9,1,1, 5.273, 10785.611, 444.885, 53022.410 24/05/11,00:27:29,10,11,1, 11.9,1,1, 5.273, 10784.294, 444.011, 53019.712 24/05/11,00:27:29,11,11,1, 11.9,1,1, 5.273, 10784.541, 444.600, 53022.177 24/05/11,00:27:29,12,11,1, 11.9,1,1, 5.273, 10785.659, 444.615, 53021.557 24/05/11,00:27:29,13,11,1, 11.9,1,1, 5.273, 10783.977, 443.883, 53019.974 24/05/11,00:27:29,14,11,1, 11.9,1,1, 5.273, 10785.160, 444.739, 53022.600 24/05/11,00:27:29,15,11,1, 11.9,1,1, 5.273, 10784.938, 444.147, 53020.239 24/05/11,00:27:29,16,11,1, 11.9,1,1, 5.273, 10783.806, 444.149, 53020.760 24/05/11,00:27:29,17,11,1, 11.9,1,1, 5.273, 10785.523, 444.834, 53022.423 24/05/11,00:27:29,18,11,1, 11.9,1,1, 5.273, 10784.250, 444.001, 53019.693 24/05/11,00:27:29,19,11,1, 11.9,1,1, 5.273, 10784.541, 444.536, 53022.115 24/05/11,00:27:30,00,10,1, 11.9,1,1, 5.270, 10784.534, 444.536, 53022.115 24/05/11,00:27:30,01,10,1, 11.9,1,1, 5.270, 10785.296, 444.682, 53022.410 24/05/11,00:27:30,02,10,1, 11.9,1,1, 5.270, 10784.019, 443.854, 53019.592 24/05/11,00:27:30,03,10,1, 11.9,1,1, 5.270, 10784.243, 444.438, 53021.935 24/05/11,00:27:30,04,10,1, 11.9,1,1, 5.270, 10785.457, 444.506, 53021.591 24/05/11,00:27:30,05,10,1, 11.9,1,1, 5.270, 10783.701, 443.782, 53019.787 24/05/11,00:27:30,06,10,1, 11.9,1,1, 5.270, 10784.931, 444.616, 53022.542 24/05/11,00:27:30,07,10,1, 11.9,1,1, 5.270, 10784.734, 444.051, 53020.187 24/05/11,00:27:30,08,10,1, 11.9,1,1, 5.270, 10783.531, 443.985, 53020.470 24/05/11,00:27:30,09,10,1, 11.9,1,1, 5.270, 10785.239, 444.724, 53022.256 24/05/11,00:27:30,10,10,1, 11.9,1,1, 5.270, 10784.025, 443.882, 53019.438 24/05/11,00:27:30,11,10,1, 11.9,1,1, 5.270, 10784.304, 444.387, 53021.830 24/05/11,00:27:30,12,10,1, 11.9,1,1, 5.270, 10785.499, 444.521, 53021.639 24/05/11,00:27:30,13,10,1, 11.9,1,1, 5.270, 10783.689, 443.754, 53019.791 24/05/11,00:27:30,14,10,1, 11.9,1,1, 5.270, 10784.903, 444.584, 53022.563 24/05/11,00:27:30,15,10,1, 11.9,1,1, 5.270, 10784.720, 444.067, 53020.174 24/05/11,00:27:30,16,10,1, 11.9,1,1, 5.270, 10783.545, 443.948, 53020.451 24/05/11,00:27:30,17,10,1, 11.9,1,1, 5.270, 10785.296, 444.649, 53022.346 24/05/11,00:27:30,18,10,1, 11.9,1,1, 5.270, 10784.031, 443.844, 53019.538 24/05/11,00:27:30,19,10,1, 11.9,1,1, 5.270, 10784.216, 444.418, 53021.852 24/05/11,00:27:31,00,10,1, 11.9,1,1, 5.269, 10784.209, 444.418, 53021.852 24/05/11,00:27:31,01,10,1, 11.9,1,1, 5.269, 10785.048, 444.750, 53022.245 24/05/11,00:27:31,02,10,1, 11.9,1,1, 5.269, 10783.883, 443.960, 53019.449 24/05/11,00:27:31,03,10,1, 11.9,1,1, 5.269, 10784.014, 444.448, 53021.656 24/05/11,00:27:31,04,10,1, 11.9,1,1, 5.269, 10785.271, 444.643, 53021.629 24/05/11,00:27:31,05,10,1, 11.9,1,1, 5.269, 10783.573, 443.813, 53019.669 24/05/11,00:27:31,06,10,1, 11.9,1,1, 5.269, 10784.750, 444.677, 53022.358 24/05/11,00:27:31,07,10,1, 11.9,1,1, 5.269, 10784.635, 444.170, 53020.257 24/05/11,00:27:31,08,10,1, 11.9,1,1, 5.269, 10783.360, 444.003, 53020.404 24/05/11,00:27:31,09,10,1, 11.9,1,1, 5.269, 10785.066, 444.741, 53022.384 24/05/11,00:27:31,10,10,1, 11.9,1,1, 5.269, 10783.914, 443.981, 53019.493 24/05/11,00:27:31,11,10,1, 11.9,1,1, 5.269, 10783.994, 444.456, 53021.750 24/05/11,00:27:31,12,10,1, 11.9,1,1, 5.269, 10785.261, 444.613, 53021.644 24/05/11,00:27:31,13,10,1, 11.9,1,1, 5.269, 10783.581, 443.864, 53019.700 24/05/11,00:27:31,14,10,1, 11.9,1,1, 5.269, 10784.706, 444.669, 53022.475 24/05/11,00:27:31,15,10,1, 11.9,1,1, 5.269, 10784.619, 444.157, 53020.187 24/05/11,00:27:31,16,10,1, 11.9,1,1, 5.269, 10783.369, 444.016, 53020.381 24/05/11,00:27:31,17,10,1, 11.9,1,1, 5.269, 10785.002, 444.764, 53022.280 24/05/11,00:27:31,18,10,1, 11.9,1,1, 5.269, 10783.877, 443.927, 53019.304 24/05/11,00:27:31,19,10,1, 11.9,1,1, 5.269, 10783.984, 444.447, 53021.708 24/05/11,00:27:32,00,11,1, 11.8,1,1, 5.274, 10783.983, 444.447, 53021.708 24/05/11,00:27:32,01,11,1, 11.8,1,1, 5.274, 10784.870, 444.793, 53022.225 24/05/11,00:27:32,02,11,1, 11.8,1,1, 5.274, 10783.774, 443.984, 53019.366 24/05/11,00:27:32,03,11,1, 11.8,1,1, 5.274, 10783.789, 444.463, 53021.435 24/05/11,00:27:32,04,11,1, 11.8,1,1, 5.274, 10785.128, 444.675, 53021.673 24/05/11,00:27:32,05,11,1, 11.8,1,1, 5.274, 10783.440, 443.836, 53019.573 24/05/11,00:27:32,06,11,1, 11.8,1,1, 5.274, 10784.508, 444.658, 53022.387 24/05/11,00:27:32,07,11,1, 11.8,1,1, 5.274, 10784.585, 444.265, 53020.247 24/05/11,00:27:32,08,11,1, 11.8,1,1, 5.274, 10783.191, 443.959, 53020.169 24/05/11,00:27:32,09,11,1, 11.8,1,1, 5.274, 10784.859, 444.763, 53022.136 24/05/11,00:27:32,10,11,1, 11.8,1,1, 5.274, 10783.816, 443.939, 53019.404 24/05/11,00:27:32,11,11,1, 11.8,1,1, 5.274, 10783.684, 444.409, 53021.467 24/05/11,00:27:32,12,11,1, 11.8,1,1, 5.274, 10785.157, 444.664, 53021.555 24/05/11,00:27:32,13,11,1, 11.8,1,1, 5.274, 10783.466, 443.845, 53019.529 24/05/11,00:27:32,14,11,1, 11.8,1,1, 5.274, 10784.489, 444.644, 53022.435 24/05/11,00:27:32,15,11,1, 11.8,1,1, 5.274, 10784.579, 444.208, 53020.345 24/05/11,00:27:32,16,11,1, 11.8,1,1, 5.274, 10783.181, 443.945, 53020.109 24/05/11,00:27:32,17,11,1, 11.8,1,1, 5.274, 10784.857, 444.786, 53022.260 24/05/11,00:27:32,18,11,1, 11.8,1,1, 5.274, 10783.773, 444.011, 53019.487 24/05/11,00:27:32,19,11,1, 11.8,1,1, 5.274, 10783.715, 444.375, 53021.437 24/05/11,00:27:33,00,09,1, 11.9,1,1, 5.275, 10783.708, 444.375, 53021.437 24/05/11,00:27:33,01,09,1, 11.9,1,1, 5.275, 10784.775, 444.633, 53022.033 24/05/11,00:27:33,02,09,1, 11.9,1,1, 5.275, 10783.749, 443.805, 53019.235 24/05/11,00:27:33,03,09,1, 11.9,1,1, 5.275, 10783.556, 444.231, 53021.201 24/05/11,00:27:33,04,09,1, 11.9,1,1, 5.275, 10784.970, 444.540, 53021.564 24/05/11,00:27:33,05,09,1, 11.9,1,1, 5.275, 10783.384, 443.719, 53019.362 24/05/11,00:27:33,06,09,1, 11.9,1,1, 5.275, 10784.380, 444.484, 53022.208 24/05/11,00:27:33,07,09,1, 11.9,1,1, 5.275, 10784.560, 444.103, 53020.221 24/05/11,00:27:33,08,09,1, 11.9,1,1, 5.275, 10783.057, 443.759, 53019.945 24/05/11,00:27:33,09,09,1, 11.9,1,1, 5.275, 10784.733, 444.562, 53022.107 24/05/11,00:27:33,10,09,1, 11.9,1,1, 5.275, 10783.693, 443.784, 53019.188 24/05/11,00:27:33,11,09,1, 11.9,1,1, 5.275, 10783.608, 444.208, 53021.209 24/05/11,00:27:33,12,09,1, 11.9,1,1, 5.275, 10784.963, 444.478, 53021.583 24/05/11,00:27:33,13,09,1, 11.9,1,1, 5.275, 10783.356, 443.675, 53019.256 24/05/11,00:27:33,14,09,1, 11.9,1,1, 5.275, 10784.358, 444.457, 53022.001 24/05/11,00:27:33,15,09,1, 11.9,1,1, 5.275, 10784.534, 444.060, 53020.218 24/05/11,00:27:33,16,09,1, 11.9,1,1, 5.275, 10783.131, 443.722, 53019.770 24/05/11,00:27:33,17,09,1, 11.9,1,1, 5.275, 10784.685, 444.555, 53022.074 24/05/11,00:27:33,18,09,1, 11.9,1,1, 5.275, 10783.631, 443.750, 53019.108 24/05/11,00:27:33,19,09,1, 11.9,1,1, 5.275, 10783.566, 444.163, 53021.099 24/05/11,00:27:34,00,11,1, 11.9,1,1, 5.272, 10783.558, 444.163, 53021.099 24/05/11,00:27:34,01,11,1, 11.9,1,1, 5.272, 10784.891, 444.278, 53021.655 24/05/11,00:27:34,02,11,1, 11.9,1,1, 5.272, 10783.138, 443.455, 53018.565 24/05/11,00:27:34,03,11,1, 11.9,1,1, 5.272, 10783.845, 444.021, 53021.865 24/05/11,00:27:34,04,11,1, 11.9,1,1, 5.272, 10784.844, 444.092, 53020.487 24/05/11,00:27:34,05,11,1, 11.9,1,1, 5.272, 10782.954, 443.463, 53019.369 24/05/11,00:27:34,06,11,1, 11.9,1,1, 5.272, 10784.756, 444.191, 53022.402 24/05/11,00:27:34,07,11,1, 11.9,1,1, 5.272, 10784.043, 443.650, 53019.063 24/05/11,00:27:34,08,11,1, 11.9,1,1, 5.272, 10783.045, 443.550, 53020.488 24/05/11,00:27:34,09,11,1, 11.9,1,1, 5.272, 10784.919, 444.226, 53021.511 24/05/11,00:27:34,10,11,1, 11.9,1,1, 5.272, 10783.104, 443.434, 53018.515 24/05/11,00:27:34,11,11,1, 11.9,1,1, 5.272, 10783.830, 443.983, 53021.857 24/05/11,00:27:34,12,11,1, 11.9,1,1, 5.272, 10784.844, 444.048, 53020.462 24/05/11,00:27:34,13,11,1, 11.9,1,1, 5.272, 10782.895, 443.434, 53019.383 24/05/11,00:27:34,14,11,1, 11.9,1,1, 5.272, 10784.742, 444.120, 53022.337 24/05/11,00:27:34,15,11,1, 11.9,1,1, 5.272, 10784.022, 443.622, 53019.064 24/05/11,00:27:34,16,11,1, 11.9,1,1, 5.272, 10782.999, 443.520, 53020.463 24/05/11,00:27:34,17,11,1, 11.9,1,1, 5.272, 10784.879, 444.173, 53021.609 24/05/11,00:27:34,18,11,1, 11.9,1,1, 5.272, 10783.113, 443.412, 53018.469 24/05/11,00:27:34,19,11,1, 11.9,1,1, 5.272, 10783.783, 443.940, 53021.768 24/05/11,00:27:35,00,11,1, 12.0,1,1, 5.271, 10783.775, 443.940, 53021.768 24/05/11,00:27:35,01,11,1, 12.0,1,1, 5.271, 10784.787, 443.838, 53021.290 24/05/11,00:27:35,02,11,1, 12.0,1,1, 5.271, 10782.985, 443.135, 53018.368 24/05/11,00:27:35,03,11,1, 12.0,1,1, 5.271, 10783.655, 443.627, 53021.677 24/05/11,00:27:35,04,11,1, 12.0,1,1, 5.271, 10784.678, 443.713, 53020.317 24/05/11,00:27:35,05,11,1, 12.0,1,1, 5.271, 10782.782, 443.060, 53019.087 24/05/11,00:27:35,06,11,1, 12.0,1,1, 5.271, 10784.572, 443.824, 53022.165 24/05/11,00:27:35,07,11,1, 12.0,1,1, 5.271, 10783.925, 443.246, 53018.796 24/05/11,00:27:35,08,11,1, 12.0,1,1, 5.271, 10782.904, 443.165, 53020.136 24/05/11,00:27:35,09,11,1, 12.0,1,1, 5.271, 10784.817, 443.810, 53021.396 24/05/11,00:27:35,10,11,1, 12.0,1,1, 5.271, 10783.022, 443.037, 53018.325 24/05/11,00:27:35,11,11,1, 12.0,1,1, 5.271, 10783.667, 443.649, 53021.663 24/05/11,00:27:35,12,11,1, 12.0,1,1, 5.271, 10784.661, 443.689, 53020.301 24/05/11,00:27:35,13,11,1, 12.0,1,1, 5.271, 10782.802, 443.010, 53018.995 24/05/11,00:27:35,14,11,1, 12.0,1,1, 5.271, 10784.658, 443.793, 53022.221 24/05/11,00:27:35,15,11,1, 12.0,1,1, 5.271, 10783.927, 443.267, 53018.891 24/05/11,00:27:35,16,11,1, 12.0,1,1, 5.271, 10782.807, 443.159, 53020.139 24/05/11,00:27:35,17,11,1, 12.0,1,1, 5.271, 10784.759, 443.801, 53021.367 24/05/11,00:27:35,18,11,1, 12.0,1,1, 5.271, 10782.976, 443.047, 53018.370 24/05/11,00:27:35,19,11,1, 12.0,1,1, 5.271, 10783.618, 443.579, 53021.587 24/05/11,00:27:36,00,11,1, 11.9,1,1, 5.266, 10783.616, 443.579, 53021.587 24/05/11,00:27:36,01,11,1, 11.9,1,1, 5.266, 10784.799, 443.421, 53021.073 24/05/11,00:27:36,02,11,1, 11.9,1,1, 5.266, 10782.490, 442.706, 53017.901 24/05/11,00:27:36,03,11,1, 11.9,1,1, 5.266, 10783.739, 443.293, 53022.030 24/05/11,00:27:36,04,11,1, 11.9,1,1, 5.266, 10784.452, 443.188, 53019.409 24/05/11,00:27:36,05,11,1, 11.9,1,1, 5.266, 10782.385, 442.701, 53018.943 24/05/11,00:27:36,06,11,1, 11.9,1,1, 5.266, 10784.730, 443.476, 53022.285 24/05/11,00:27:36,07,11,1, 11.9,1,1, 5.266, 10783.430, 442.787, 53018.030 24/05/11,00:27:36,08,11,1, 11.9,1,1, 5.266, 10782.686, 442.861, 53020.427 24/05/11,00:27:36,09,11,1, 11.9,1,1, 5.266, 10784.762, 443.333, 53020.844 24/05/11,00:27:36,10,11,1, 11.9,1,1, 5.266, 10782.445, 442.626, 53017.748 24/05/11,00:27:36,11,11,1, 11.9,1,1, 5.266, 10783.700, 443.286, 53021.930 24/05/11,00:27:36,12,11,1, 11.9,1,1, 5.266, 10784.387, 443.185, 53019.367 24/05/11,00:27:36,13,11,1, 11.9,1,1, 5.266, 10782.386, 442.646, 53018.919 24/05/11,00:27:36,14,11,1, 11.9,1,1, 5.266, 10784.700, 443.429, 53022.214 24/05/11,00:27:36,15,11,1, 11.9,1,1, 5.266, 10783.413, 442.697, 53018.011 24/05/11,00:27:36,16,11,1, 11.9,1,1, 5.266, 10782.647, 442.820, 53020.431 24/05/11,00:27:36,17,11,1, 11.9,1,1, 5.266, 10784.734, 443.304, 53020.837 24/05/11,00:27:36,18,11,1, 11.9,1,1, 5.266, 10782.415, 442.563, 53017.721 24/05/11,00:27:36,19,11,1, 11.9,1,1, 5.266, 10783.699, 443.243, 53021.950 24/05/11,00:27:37,00,10,1, 11.9,1,1, 5.270, 10783.691, 443.243, 53021.950 24/05/11,00:27:37,01,10,1, 11.9,1,1, 5.270, 10784.667, 442.936, 53020.619 24/05/11,00:27:37,02,10,1, 11.9,1,1, 5.270, 10782.311, 442.174, 53017.559 24/05/11,00:27:37,03,10,1, 11.9,1,1, 5.270, 10783.645, 442.850, 53021.742 24/05/11,00:27:37,04,10,1, 11.9,1,1, 5.270, 10784.274, 442.724, 53019.124 24/05/11,00:27:37,05,10,1, 11.9,1,1, 5.270, 10782.259, 442.189, 53018.778 24/05/11,00:27:37,06,10,1, 11.9,1,1, 5.270, 10784.618, 442.953, 53021.958 24/05/11,00:27:37,07,10,1, 11.9,1,1, 5.270, 10783.222, 442.259, 53017.738 24/05/11,00:27:37,08,10,1, 11.9,1,1, 5.270, 10782.545, 442.397, 53020.275 24/05/11,00:27:37,09,10,1, 11.9,1,1, 5.270, 10784.584, 442.884, 53020.590 24/05/11,00:27:37,10,10,1, 11.9,1,1, 5.270, 10782.268, 442.130, 53017.612 24/05/11,00:27:37,11,10,1, 11.9,1,1, 5.270, 10783.687, 442.807, 53021.819 24/05/11,00:27:37,12,10,1, 11.9,1,1, 5.270, 10784.252, 442.638, 53019.067 24/05/11,00:27:37,13,10,1, 11.9,1,1, 5.270, 10782.274, 442.135, 53018.801 24/05/11,00:27:37,14,10,1, 11.9,1,1, 5.270, 10784.567, 442.957, 53021.890 24/05/11,00:27:37,15,10,1, 11.9,1,1, 5.270, 10783.281, 442.200, 53017.690 24/05/11,00:27:37,16,10,1, 11.9,1,1, 5.270, 10782.601, 442.344, 53020.241 24/05/11,00:27:37,17,10,1, 11.9,1,1, 5.270, 10784.668, 442.808, 53020.556 24/05/11,00:27:37,18,10,1, 11.9,1,1, 5.270, 10782.264, 442.089, 53017.507 24/05/11,00:27:37,19,10,1, 11.9,1,1, 5.270, 10783.660, 442.720, 53021.723 24/05/11,00:27:38,00,11,1, 11.9,1,1, 5.272, 10783.658, 442.720, 53021.723 24/05/11,00:27:38,01,11,1, 11.9,1,1, 5.272, 10784.976, 442.588, 53020.761 24/05/11,00:27:38,02,11,1, 11.9,1,1, 5.272, 10782.019, 441.675, 53016.651 24/05/11,00:27:38,03,11,1, 11.9,1,1, 5.272, 10783.749, 442.566, 53022.178 24/05/11,00:27:38,04,11,1, 11.9,1,1, 5.272, 10784.507, 442.287, 53018.686 24/05/11,00:27:38,05,11,1, 11.9,1,1, 5.272, 10781.950, 441.782, 53018.327 24/05/11,00:27:38,06,11,1, 11.9,1,1, 5.272, 10784.878, 442.662, 53022.214 24/05/11,00:27:38,07,11,1, 11.9,1,1, 5.272, 10783.186, 441.772, 53016.797 24/05/11,00:27:38,08,11,1, 11.9,1,1, 5.272, 10782.412, 442.081, 53020.207 24/05/11,00:27:38,09,11,1, 11.9,1,1, 5.272, 10785.025, 442.563, 53020.647 24/05/11,00:27:38,10,11,1, 11.9,1,1, 5.272, 10782.043, 441.693, 53016.665 24/05/11,00:27:38,11,11,1, 11.9,1,1, 5.272, 10783.717, 442.573, 53022.069 24/05/11,00:27:38,12,11,1, 11.9,1,1, 5.272, 10784.554, 442.276, 53018.685 24/05/11,00:27:38,13,11,1, 11.9,1,1, 5.272, 10781.918, 441.798, 53018.342 24/05/11,00:27:38,14,11,1, 11.9,1,1, 5.272, 10784.864, 442.650, 53022.220 24/05/11,00:27:38,15,11,1, 11.9,1,1, 5.272, 10783.161, 441.750, 53016.651 24/05/11,00:27:38,16,11,1, 11.9,1,1, 5.272, 10782.416, 442.009, 53020.135 24/05/11,00:27:38,17,11,1, 11.9,1,1, 5.272, 10784.985, 442.558, 53020.655 24/05/11,00:27:38,18,11,1, 11.9,1,1, 5.272, 10782.047, 441.647, 53016.671 24/05/11,00:27:38,19,11,1, 11.9,1,1, 5.272, 10783.737, 442.559, 53022.087 24/05/11,00:27:39,00,11,1, 11.9,1,1, 5.267, 10783.733, 442.559, 53022.087 24/05/11,00:27:39,01,11,1, 11.9,1,1, 5.267, 10785.014, 442.372, 53020.390 24/05/11,00:27:39,02,11,1, 11.9,1,1, 5.267, 10782.000, 441.528, 53016.659 24/05/11,00:27:39,03,11,1, 11.9,1,1, 5.267, 10783.898, 442.432, 53022.123 24/05/11,00:27:39,04,11,1, 11.9,1,1, 5.267, 10784.261, 442.016, 53017.865 24/05/11,00:27:39,05,11,1, 11.9,1,1, 5.267, 10782.366, 441.638, 53018.554 24/05/11,00:27:39,06,11,1, 11.9,1,1, 5.267, 10784.711, 442.352, 53021.314 24/05/11,00:27:39,07,11,1, 11.9,1,1, 5.267, 10783.026, 441.683, 53017.121 24/05/11,00:27:39,08,11,1, 11.9,1,1, 5.267, 10782.753, 441.906, 53020.144 24/05/11,00:27:39,09,11,1, 11.9,1,1, 5.267, 10784.630, 442.291, 53019.911 24/05/11,00:27:39,10,11,1, 11.9,1,1, 5.267, 10782.266, 441.624, 53017.330 24/05/11,00:27:39,11,11,1, 11.9,1,1, 5.267, 10783.891, 442.309, 53021.472 24/05/11,00:27:39,12,11,1, 11.9,1,1, 5.267, 10784.196, 442.082, 53018.538 24/05/11,00:27:39,13,11,1, 11.9,1,1, 5.267, 10782.358, 441.631, 53018.680 24/05/11,00:27:39,14,11,1, 11.9,1,1, 5.267, 10784.655, 442.389, 53021.310 24/05/11,00:27:39,15,11,1, 11.9,1,1, 5.267, 10783.092, 441.640, 53017.095 24/05/11,00:27:39,16,11,1, 11.9,1,1, 5.267, 10782.791, 441.934, 53020.190 24/05/11,00:27:39,17,11,1, 11.9,1,1, 5.267, 10784.626, 442.288, 53019.901 24/05/11,00:27:39,18,11,1, 11.9,1,1, 5.267, 10782.258, 441.574, 53017.270 24/05/11,00:27:39,19,11,1, 11.9,1,1, 5.267, 10783.861, 442.296, 53021.486 24/05/11,00:27:40,00,10,1, 11.9,1,1, 5.268, 10783.858, 442.296, 53021.486 24/05/11,00:27:40,01,10,1, 11.9,1,1, 5.268, 10784.517, 442.176, 53019.611 24/05/11,00:27:40,02,10,1, 11.9,1,1, 5.268, 10782.187, 441.513, 53017.346 24/05/11,00:27:40,03,10,1, 11.9,1,1, 5.268, 10783.945, 442.252, 53021.392 24/05/11,00:27:40,04,10,1, 11.9,1,1, 5.268, 10784.032, 441.900, 53018.128 24/05/11,00:27:40,05,10,1, 11.9,1,1, 5.268, 10782.306, 441.556, 53018.662 24/05/11,00:27:40,06,10,1, 11.9,1,1, 5.268, 10784.639, 442.283, 53020.894 24/05/11,00:27:40,07,10,1, 11.9,1,1, 5.268, 10782.895, 441.500, 53016.792 24/05/11,00:27:40,08,10,1, 11.9,1,1, 5.268, 10782.819, 441.845, 53020.263 24/05/11,00:27:40,09,10,1, 11.9,1,1, 5.268, 10784.480, 442.207, 53019.670 24/05/11,00:27:40,10,10,1, 11.9,1,1, 5.268, 10782.183, 441.478, 53017.326 24/05/11,00:27:40,11,10,1, 11.9,1,1, 5.268, 10783.939, 442.253, 53021.425 24/05/11,00:27:40,12,10,1, 11.9,1,1, 5.268, 10784.022, 441.882, 53018.151 24/05/11,00:27:40,13,10,1, 11.9,1,1, 5.268, 10782.270, 441.531, 53018.722 24/05/11,00:27:40,14,10,1, 11.9,1,1, 5.268, 10784.625, 442.246, 53020.949 24/05/11,00:27:40,15,10,1, 11.9,1,1, 5.268, 10782.794, 441.504, 53016.928 24/05/11,00:27:40,16,10,1, 11.9,1,1, 5.268, 10782.742, 441.835, 53020.153 24/05/11,00:27:40,17,10,1, 11.9,1,1, 5.268, 10784.521, 442.174, 53019.456 24/05/11,00:27:40,18,10,1, 11.9,1,1, 5.268, 10782.148, 441.428, 53017.226 24/05/11,00:27:40,19,10,1, 11.9,1,1, 5.268, 10783.948, 442.198, 53021.339 24/05/11,00:27:41,00,08,1, 11.9,1,1, 5.271, 10783.942, 442.198, 53021.339 24/05/11,00:27:41,01,08,1, 11.9,1,1, 5.271, 10784.448, 441.902, 53019.254 24/05/11,00:27:41,02,08,1, 11.9,1,1, 5.271, 10782.059, 441.249, 53017.203 24/05/11,00:27:41,03,08,1, 11.9,1,1, 5.271, 10784.023, 442.005, 53021.280 24/05/11,00:27:41,04,08,1, 11.9,1,1, 5.271, 10783.829, 441.577, 53017.723 24/05/11,00:27:41,05,08,1, 11.9,1,1, 5.271, 10782.238, 441.286, 53018.693 24/05/11,00:27:41,06,08,1, 11.9,1,1, 5.271, 10784.526, 441.956, 53020.589 24/05/11,00:27:41,07,08,1, 11.9,1,1, 5.271, 10782.612, 441.164, 53016.569 24/05/11,00:27:41,08,08,1, 11.9,1,1, 5.271, 10782.863, 441.573, 53020.179 24/05/11,00:27:41,09,08,1, 11.9,1,1, 5.271, 10784.425, 441.937, 53019.244 24/05/11,00:27:41,10,08,1, 11.9,1,1, 5.271, 10782.058, 441.211, 53017.234 24/05/11,00:27:41,11,08,1, 11.9,1,1, 5.271, 10784.053, 441.983, 53021.255 24/05/11,00:27:41,12,08,1, 11.9,1,1, 5.271, 10783.819, 441.507, 53017.620 24/05/11,00:27:41,13,08,1, 11.9,1,1, 5.271, 10782.213, 441.245, 53018.571 24/05/11,00:27:41,14,08,1, 11.9,1,1, 5.271, 10784.570, 441.950, 53020.628 24/05/11,00:27:41,15,08,1, 11.9,1,1, 5.271, 10782.542, 441.169, 53016.508 24/05/11,00:27:41,16,08,1, 11.9,1,1, 5.271, 10782.807, 441.574, 53020.086 24/05/11,00:27:41,17,08,1, 11.9,1,1, 5.271, 10784.369, 441.858, 53019.096 24/05/11,00:27:41,18,08,1, 11.9,1,1, 5.271, 10782.052, 441.150, 53017.241 24/05/11,00:27:41,19,08,1, 11.9,1,1, 5.271, 10784.039, 441.959, 53021.255 24/05/11,00:27:42,00,08,1, 12.0,1,1, 5.270, 10784.034, 441.959, 53021.255 24/05/11,00:27:42,01,08,1, 12.0,1,1, 5.270, 10783.850, 441.624, 53018.491 24/05/11,00:27:42,02,08,1, 12.0,1,1, 5.270, 10782.454, 441.048, 53018.056 24/05/11,00:27:42,03,08,1, 12.0,1,1, 5.270, 10783.928, 441.583, 53020.132 24/05/11,00:27:42,04,08,1, 12.0,1,1, 5.270, 10783.379, 441.283, 53017.651 24/05/11,00:27:42,05,08,1, 12.0,1,1, 5.270, 10782.634, 441.045, 53018.813 24/05/11,00:27:42,06,08,1, 12.0,1,1, 5.270, 10783.975, 441.539, 53019.297 24/05/11,00:27:42,07,08,1, 12.0,1,1, 5.270, 10782.542, 441.015, 53017.152 24/05/11,00:27:42,08,08,1, 12.0,1,1, 5.270, 10783.132, 441.325, 53019.636 24/05/11,00:27:42,09,08,1, 12.0,1,1, 5.270, 10783.811, 441.607, 53018.554 24/05/11,00:27:42,10,08,1, 12.0,1,1, 5.270, 10782.396, 441.035, 53018.086 24/05/11,00:27:42,11,08,1, 12.0,1,1, 5.270, 10783.900, 441.575, 53020.177 24/05/11,00:27:42,12,08,1, 12.0,1,1, 5.270, 10783.366, 441.304, 53017.691 24/05/11,00:27:42,13,08,1, 12.0,1,1, 5.270, 10782.614, 441.045, 53018.932 24/05/11,00:27:42,14,08,1, 12.0,1,1, 5.270, 10783.943, 441.580, 53019.325 24/05/11,00:27:42,15,08,1, 12.0,1,1, 5.270, 10782.526, 441.015, 53017.262 24/05/11,00:27:42,16,08,1, 12.0,1,1, 5.270, 10783.130, 441.346, 53019.793 24/05/11,00:27:42,17,08,1, 12.0,1,1, 5.270, 10783.718, 441.498, 53018.531 24/05/11,00:27:42,18,08,1, 12.0,1,1, 5.270, 10782.472, 440.988, 53017.959 24/05/11,00:27:42,19,08,1, 12.0,1,1, 5.270, 10783.911, 441.557, 53020.117 24/05/11,00:27:43,00,09,1, 12.0,1,1, 5.268, 10783.908, 441.557, 53020.117 24/05/11,00:27:43,01,09,1, 12.0,1,1, 5.268, 10783.565, 441.268, 53018.212 24/05/11,00:27:43,02,09,1, 12.0,1,1, 5.268, 10782.318, 440.726, 53017.976 24/05/11,00:27:43,03,09,1, 12.0,1,1, 5.268, 10783.819, 441.260, 53019.736 24/05/11,00:27:43,04,09,1, 12.0,1,1, 5.268, 10783.020, 440.897, 53017.370 24/05/11,00:27:43,05,09,1, 12.0,1,1, 5.268, 10782.551, 440.786, 53018.774 24/05/11,00:27:43,06,09,1, 12.0,1,1, 5.268, 10783.773, 441.230, 53018.897 24/05/11,00:27:43,07,09,1, 12.0,1,1, 5.268, 10782.266, 440.734, 53017.065 24/05/11,00:27:43,08,09,1, 12.0,1,1, 5.268, 10783.103, 441.081, 53019.605 24/05/11,00:27:43,09,09,1, 12.0,1,1, 5.268, 10783.533, 441.191, 53018.027 24/05/11,00:27:43,10,09,1, 12.0,1,1, 5.268, 10782.327, 440.696, 53017.863 24/05/11,00:27:43,11,09,1, 12.0,1,1, 5.268, 10783.834, 441.235, 53019.714 24/05/11,00:27:43,12,09,1, 12.0,1,1, 5.268, 10782.968, 440.887, 53017.278 24/05/11,00:27:43,13,09,1, 12.0,1,1, 5.268, 10782.542, 440.729, 53018.764 24/05/11,00:27:43,14,09,1, 12.0,1,1, 5.268, 10783.749, 441.237, 53018.796 24/05/11,00:27:43,15,09,1, 12.0,1,1, 5.268, 10782.236, 440.743, 53017.174 24/05/11,00:27:43,16,09,1, 12.0,1,1, 5.268, 10783.133, 441.030, 53019.631 24/05/11,00:27:43,17,09,1, 12.0,1,1, 5.268, 10783.511, 441.200, 53018.008 24/05/11,00:27:43,18,09,1, 12.0,1,1, 5.268, 10782.367, 440.730, 53018.233 24/05/11,00:27:43,19,09,1, 12.0,1,1, 5.268, 10783.804, 441.174, 53019.699 24/05/11,00:27:44,00,09,1, 11.9,1,1, 5.270, 10783.800, 441.174, 53019.699 24/05/11,00:27:44,01,09,1, 11.9,1,1, 5.270, 10783.305, 440.842, 53017.624 24/05/11,00:27:44,02,09,1, 11.9,1,1, 5.270, 10782.334, 440.449, 53018.199 24/05/11,00:27:44,03,09,1, 11.9,1,1, 5.270, 10783.774, 440.954, 53019.302 24/05/11,00:27:44,04,09,1, 11.9,1,1, 5.270, 10782.600, 440.536, 53017.020 24/05/11,00:27:44,05,09,1, 11.9,1,1, 5.270, 10782.495, 440.522, 53018.862 24/05/11,00:27:44,06,09,1, 11.9,1,1, 5.270, 10783.556, 440.933, 53018.282 24/05/11,00:27:44,07,09,1, 11.9,1,1, 5.270, 10782.095, 440.396, 53017.170 24/05/11,00:27:44,08,09,1, 11.9,1,1, 5.270, 10783.219, 440.837, 53019.513 24/05/11,00:27:44,09,09,1, 11.9,1,1, 5.270, 10783.281, 440.843, 53017.586 24/05/11,00:27:44,10,09,1, 11.9,1,1, 5.270, 10782.287, 440.434, 53018.133 24/05/11,00:27:44,11,09,1, 11.9,1,1, 5.270, 10783.789, 440.886, 53019.261 24/05/11,00:27:44,12,09,1, 11.9,1,1, 5.270, 10782.570, 440.506, 53016.910 24/05/11,00:27:44,13,09,1, 11.9,1,1, 5.270, 10782.535, 440.449, 53018.792 24/05/11,00:27:44,14,09,1, 11.9,1,1, 5.270, 10783.516, 440.891, 53018.260 24/05/11,00:27:44,15,09,1, 11.9,1,1, 5.270, 10782.085, 440.403, 53017.125 24/05/11,00:27:44,16,09,1, 11.9,1,1, 5.270, 10783.219, 440.774, 53019.496 24/05/11,00:27:44,17,09,1, 11.9,1,1, 5.270, 10783.274, 440.810, 53017.613 24/05/11,00:27:44,18,09,1, 11.9,1,1, 5.270, 10782.253, 440.404, 53018.172 24/05/11,00:27:44,19,09,1, 11.9,1,1, 5.270, 10783.738, 440.873, 53019.257 24/05/11,00:27:45,00,09,1, 11.9,1,1, 5.269, 10783.733, 440.873, 53019.257 24/05/11,00:27:45,01,09,1, 11.9,1,1, 5.269, 10783.029, 440.533, 53017.324 24/05/11,00:27:45,02,09,1, 11.9,1,1, 5.269, 10782.180, 440.171, 53018.028 24/05/11,00:27:45,03,09,1, 11.9,1,1, 5.269, 10783.597, 440.661, 53018.801 24/05/11,00:27:45,04,09,1, 11.9,1,1, 5.269, 10782.309, 440.234, 53016.601 24/05/11,00:27:45,05,09,1, 11.9,1,1, 5.269, 10782.461, 440.290, 53018.917 24/05/11,00:27:45,06,09,1, 11.9,1,1, 5.269, 10783.305, 440.714, 53017.994 24/05/11,00:27:45,07,09,1, 11.9,1,1, 5.269, 10781.944, 440.199, 53017.093 24/05/11,00:27:45,08,09,1, 11.9,1,1, 5.269, 10783.242, 440.615, 53019.377 24/05/11,00:27:45,09,09,1, 11.9,1,1, 5.269, 10783.060, 440.484, 53017.249 24/05/11,00:27:45,10,09,1, 11.9,1,1, 5.269, 10782.213, 440.159, 53018.009 24/05/11,00:27:45,11,09,1, 11.9,1,1, 5.269, 10783.579, 440.639, 53018.885 24/05/11,00:27:45,12,09,1, 11.9,1,1, 5.269, 10782.285, 440.180, 53016.628 24/05/11,00:27:45,13,09,1, 11.9,1,1, 5.269, 10782.451, 440.291, 53018.771 24/05/11,00:27:45,14,09,1, 11.9,1,1, 5.269, 10783.345, 440.632, 53017.952 24/05/11,00:27:45,15,09,1, 11.9,1,1, 5.269, 10781.922, 440.179, 53017.118 24/05/11,00:27:45,16,09,1, 11.9,1,1, 5.269, 10783.247, 440.566, 53019.319 24/05/11,00:27:45,17,09,1, 11.9,1,1, 5.269, 10783.049, 440.509, 53017.179 24/05/11,00:27:45,18,09,1, 11.9,1,1, 5.269, 10782.189, 440.117, 53018.143 24/05/11,00:27:45,19,09,1, 11.9,1,1, 5.269, 10783.572, 440.634, 53018.903 24/05/11,00:27:46,00,09,1, 11.9,1,1, 5.273, 10783.566, 440.634, 53018.903 24/05/11,00:27:46,01,09,1, 11.9,1,1, 5.273, 10782.826, 440.283, 53016.970 24/05/11,00:27:46,02,09,1, 11.9,1,1, 5.273, 10782.123, 439.969, 53018.086 24/05/11,00:27:46,03,09,1, 11.9,1,1, 5.273, 10783.403, 440.494, 53018.515 24/05/11,00:27:46,04,09,1, 11.9,1,1, 5.273, 10781.998, 440.057, 53016.503 24/05/11,00:27:46,05,09,1, 11.9,1,1, 5.273, 10782.508, 440.174, 53018.788 24/05/11,00:27:46,06,09,1, 11.9,1,1, 5.273, 10783.170, 440.494, 53017.658 24/05/11,00:27:46,07,09,1, 11.9,1,1, 5.273, 10781.857, 439.974, 53017.295 24/05/11,00:27:46,08,09,1, 11.9,1,1, 5.273, 10783.266, 440.417, 53019.184 24/05/11,00:27:46,09,09,1, 11.9,1,1, 5.273, 10782.790, 440.232, 53016.999 24/05/11,00:27:46,10,09,1, 11.9,1,1, 5.273, 10782.104, 439.900, 53018.068 24/05/11,00:27:46,11,09,1, 11.9,1,1, 5.273, 10783.399, 440.449, 53018.656 24/05/11,00:27:46,12,09,1, 11.9,1,1, 5.273, 10781.907, 439.951, 53016.343 24/05/11,00:27:46,13,09,1, 11.9,1,1, 5.273, 10782.521, 440.134, 53018.738 24/05/11,00:27:46,14,09,1, 11.9,1,1, 5.273, 10783.172, 440.481, 53017.709 24/05/11,00:27:46,15,09,1, 11.9,1,1, 5.273, 10781.778, 439.933, 53017.064 24/05/11,00:27:46,16,09,1, 11.9,1,1, 5.273, 10783.344, 440.451, 53019.165 24/05/11,00:27:46,17,09,1, 11.9,1,1, 5.273, 10782.776, 440.247, 53016.926 24/05/11,00:27:46,18,09,1, 11.9,1,1, 5.273, 10782.068, 439.875, 53018.067 24/05/11,00:27:46,19,09,1, 11.9,1,1, 5.273, 10783.411, 440.431, 53018.488 24/05/11,00:27:47,00,08,1, 11.9,1,1, 5.270, 10783.408, 440.431, 53018.488 24/05/11,00:27:47,01,08,1, 11.9,1,1, 5.270, 10782.134, 439.906, 53016.330 24/05/11,00:27:47,02,08,1, 11.9,1,1, 5.270, 10782.176, 439.775, 53018.686 24/05/11,00:27:47,03,08,1, 11.9,1,1, 5.270, 10783.064, 440.087, 53017.606 24/05/11,00:27:47,04,08,1, 11.9,1,1, 5.270, 10781.504, 439.769, 53016.497 24/05/11,00:27:47,05,08,1, 11.9,1,1, 5.270, 10782.719, 439.991, 53019.065 24/05/11,00:27:47,06,08,1, 11.9,1,1, 5.270, 10782.657, 440.110, 53016.763 24/05/11,00:27:47,07,08,1, 11.9,1,1, 5.270, 10781.714, 439.758, 53017.765 24/05/11,00:27:47,08,08,1, 11.9,1,1, 5.270, 10783.375, 440.178, 53018.925 24/05/11,00:27:47,09,08,1, 11.9,1,1, 5.270, 10782.078, 439.838, 53016.291 24/05/11,00:27:47,10,08,1, 11.9,1,1, 5.270, 10782.123, 439.776, 53018.492 24/05/11,00:27:47,11,08,1, 11.9,1,1, 5.270, 10783.047, 440.105, 53017.597 24/05/11,00:27:47,12,08,1, 11.9,1,1, 5.270, 10781.451, 439.773, 53016.597 24/05/11,00:27:47,13,08,1, 11.9,1,1, 5.270, 10782.655, 440.026, 53019.006 24/05/11,00:27:47,14,08,1, 11.9,1,1, 5.270, 10782.631, 440.059, 53016.847 24/05/11,00:27:47,15,08,1, 11.9,1,1, 5.270, 10781.659, 439.753, 53017.816 24/05/11,00:27:47,16,08,1, 11.9,1,1, 5.270, 10783.291, 440.133, 53018.819 24/05/11,00:27:47,17,08,1, 11.9,1,1, 5.270, 10782.056, 439.818, 53016.267 24/05/11,00:27:47,18,08,1, 11.9,1,1, 5.270, 10782.081, 439.754, 53018.567 24/05/11,00:27:47,19,08,1, 11.9,1,1, 5.270, 10783.024, 440.127, 53017.573 24/05/11,00:27:48,00,08,1, 11.9,1,1, 5.268, 10783.024, 440.127, 53017.573 24/05/11,00:27:48,01,08,1, 11.9,1,1, 5.268, 10781.558, 439.612, 53016.015 24/05/11,00:27:48,02,08,1, 11.9,1,1, 5.268, 10781.902, 439.578, 53018.450 24/05/11,00:27:48,03,08,1, 11.9,1,1, 5.268, 10782.569, 439.917, 53017.112 24/05/11,00:27:48,04,08,1, 11.9,1,1, 5.268, 10781.135, 439.532, 53016.549 24/05/11,00:27:48,05,08,1, 11.9,1,1, 5.268, 10782.511, 439.836, 53018.865 24/05/11,00:27:48,06,08,1, 11.9,1,1, 5.268, 10782.192, 439.899, 53016.481 24/05/11,00:27:48,07,08,1, 11.9,1,1, 5.268, 10781.457, 439.555, 53017.774 24/05/11,00:27:48,08,08,1, 11.9,1,1, 5.268, 10782.999, 439.861, 53018.427 24/05/11,00:27:48,09,08,1, 11.9,1,1, 5.268, 10781.496, 439.598, 53015.996 24/05/11,00:27:48,10,08,1, 11.9,1,1, 5.268, 10781.896, 439.554, 53018.440 24/05/11,00:27:48,11,08,1, 11.9,1,1, 5.268, 10782.571, 439.915, 53017.086 24/05/11,00:27:48,12,08,1, 11.9,1,1, 5.268, 10781.051, 439.509, 53016.560 24/05/11,00:27:48,13,08,1, 11.9,1,1, 5.268, 10782.508, 439.813, 53018.875 24/05/11,00:27:48,14,08,1, 11.9,1,1, 5.268, 10782.158, 439.795, 53016.418 24/05/11,00:27:48,15,08,1, 11.9,1,1, 5.268, 10781.473, 439.522, 53017.772 24/05/11,00:27:48,16,08,1, 11.9,1,1, 5.268, 10782.942, 439.892, 53018.315 24/05/11,00:27:48,17,08,1, 11.9,1,1, 5.268, 10781.446, 439.546, 53016.123 24/05/11,00:27:48,18,08,1, 11.9,1,1, 5.268, 10781.790, 439.544, 53018.408 24/05/11,00:27:48,19,08,1, 11.9,1,1, 5.268, 10782.509, 439.871, 53017.105 24/05/11,00:27:49,00,08,1, 11.9,1,1, 5.270, 10782.506, 439.871, 53017.105 24/05/11,00:27:49,01,08,1, 11.9,1,1, 5.270, 10780.936, 439.349, 53015.905 24/05/11,00:27:49,02,08,1, 11.9,1,1, 5.270, 10781.485, 439.402, 53018.427 24/05/11,00:27:49,03,08,1, 11.9,1,1, 5.270, 10781.995, 439.679, 53016.682 24/05/11,00:27:49,04,08,1, 11.9,1,1, 5.270, 10780.683, 439.350, 53016.650 24/05/11,00:27:49,05,08,1, 11.9,1,1, 5.270, 10782.267, 439.664, 53018.708 24/05/11,00:27:49,06,08,1, 11.9,1,1, 5.270, 10781.549, 439.604, 53016.188 24/05/11,00:27:49,07,08,1, 11.9,1,1, 5.270, 10781.127, 439.346, 53017.874 24/05/11,00:27:49,08,08,1, 11.9,1,1, 5.270, 10782.438, 439.703, 53017.936 24/05/11,00:27:49,09,08,1, 11.9,1,1, 5.270, 10780.877, 439.313, 53015.828 24/05/11,00:27:49,10,08,1, 11.9,1,1, 5.270, 10781.518, 439.428, 53018.324 24/05/11,00:27:49,11,08,1, 11.9,1,1, 5.270, 10782.005, 439.692, 53016.793 24/05/11,00:27:49,12,08,1, 11.9,1,1, 5.270, 10780.589, 439.349, 53016.710 24/05/11,00:27:49,13,08,1, 11.9,1,1, 5.270, 10782.305, 439.644, 53018.884 24/05/11,00:27:49,14,08,1, 11.9,1,1, 5.270, 10781.179, 439.568, 53016.441 24/05/11,00:27:49,15,08,1, 11.9,1,1, 5.270, 10781.419, 439.338, 53018.339 24/05/11,00:27:49,16,08,1, 11.9,1,1, 5.270, 10782.127, 439.563, 53017.161 24/05/11,00:27:49,17,08,1, 11.9,1,1, 5.270, 10780.783, 439.423, 53016.479 24/05/11,00:27:49,18,08,1, 11.9,1,1, 5.270, 10781.667, 439.364, 53018.361 24/05/11,00:27:49,19,08,1, 11.9,1,1, 5.270, 10781.552, 439.603, 53016.316 24/05/11,00:27:50,00,09,1, 11.9,1,1, 5.274, 10781.547, 439.603, 53016.316 24/05/11,00:27:50,01,09,1, 11.9,1,1, 5.274, 10780.268, 439.065, 53016.431 24/05/11,00:27:50,02,09,1, 11.9,1,1, 5.274, 10781.333, 439.110, 53018.209 24/05/11,00:27:50,03,09,1, 11.9,1,1, 5.274, 10781.048, 439.304, 53016.145 24/05/11,00:27:50,04,09,1, 11.9,1,1, 5.274, 10780.504, 439.096, 53017.434 24/05/11,00:27:50,05,09,1, 11.9,1,1, 5.274, 10781.795, 439.224, 53017.787 24/05/11,00:27:50,06,09,1, 11.9,1,1, 5.274, 10780.710, 439.229, 53016.172 24/05/11,00:27:50,07,09,1, 11.9,1,1, 5.274, 10781.008, 438.994, 53018.168 24/05/11,00:27:50,08,09,1, 11.9,1,1, 5.274, 10781.505, 439.200, 53016.794 24/05/11,00:27:50,09,09,1, 11.9,1,1, 5.274, 10780.225, 439.036, 53016.549 24/05/11,00:27:50,10,09,1, 11.9,1,1, 5.274, 10781.281, 439.017, 53018.116 24/05/11,00:27:50,11,09,1, 11.9,1,1, 5.274, 10780.954, 439.224, 53016.077 24/05/11,00:27:50,12,09,1, 11.9,1,1, 5.274, 10780.491, 439.018, 53017.443 24/05/11,00:27:50,13,09,1, 11.9,1,1, 5.274, 10781.742, 439.193, 53017.836 24/05/11,00:27:50,14,09,1, 11.9,1,1, 5.274, 10780.620, 439.160, 53016.194 24/05/11,00:27:50,15,09,1, 11.9,1,1, 5.274, 10780.938, 438.939, 53018.222 24/05/11,00:27:50,16,09,1, 11.9,1,1, 5.274, 10781.434, 439.142, 53016.645 24/05/11,00:27:50,17,09,1, 11.9,1,1, 5.274, 10780.175, 438.962, 53016.418 24/05/11,00:27:50,18,09,1, 11.9,1,1, 5.274, 10781.234, 439.019, 53018.116 24/05/11,00:27:50,19,09,1, 11.9,1,1, 5.274, 10780.895, 439.234, 53016.019 24/05/11,00:27:51,00,09,1, 11.9,1,1, 5.267, 10780.888, 439.234, 53016.019 24/05/11,00:27:51,01,09,1, 11.9,1,1, 5.267, 10780.026, 438.550, 53016.843 24/05/11,00:27:51,02,09,1, 11.9,1,1, 5.267, 10780.751, 438.477, 53017.351 24/05/11,00:27:51,03,09,1, 11.9,1,1, 5.267, 10780.388, 438.819, 53016.283 24/05/11,00:27:51,04,09,1, 11.9,1,1, 5.267, 10780.336, 438.462, 53017.514 24/05/11,00:27:51,05,09,1, 11.9,1,1, 5.267, 10780.968, 438.617, 53017.000 24/05/11,00:27:51,06,09,1, 11.9,1,1, 5.267, 10780.223, 438.679, 53016.522 24/05/11,00:27:51,07,09,1, 11.9,1,1, 5.267, 10780.629, 438.326, 53017.529 24/05/11,00:27:51,08,09,1, 11.9,1,1, 5.267, 10780.597, 438.658, 53016.308 24/05/11,00:27:51,09,09,1, 11.9,1,1, 5.267, 10779.974, 438.512, 53016.793 24/05/11,00:27:51,10,09,1, 11.9,1,1, 5.267, 10780.725, 438.460, 53017.258 24/05/11,00:27:51,11,09,1, 11.9,1,1, 5.267, 10780.309, 438.803, 53016.203 24/05/11,00:27:51,12,09,1, 11.9,1,1, 5.267, 10780.377, 438.447, 53017.537 24/05/11,00:27:51,13,09,1, 11.9,1,1, 5.267, 10780.927, 438.544, 53016.952 24/05/11,00:27:51,14,09,1, 11.9,1,1, 5.267, 10780.147, 438.593, 53016.537 24/05/11,00:27:51,15,09,1, 11.9,1,1, 5.267, 10780.663, 438.279, 53017.582 24/05/11,00:27:51,16,09,1, 11.9,1,1, 5.267, 10780.538, 438.620, 53016.210 24/05/11,00:27:51,17,09,1, 11.9,1,1, 5.267, 10779.952, 438.435, 53016.854 24/05/11,00:27:51,18,09,1, 11.9,1,1, 5.267, 10780.693, 438.387, 53017.351 24/05/11,00:27:51,19,09,1, 11.9,1,1, 5.267, 10780.221, 438.706, 53016.300 24/05/11,00:27:52,00,10,1, 11.9,1,1, 5.269, 10780.220, 438.706, 53016.300 24/05/11,00:27:52,01,10,1, 11.9,1,1, 5.269, 10779.582, 437.975, 53016.834 24/05/11,00:27:52,02,10,1, 11.9,1,1, 5.269, 10780.362, 437.945, 53017.003 24/05/11,00:27:52,03,10,1, 11.9,1,1, 5.269, 10779.848, 438.240, 53016.155 24/05/11,00:27:52,04,10,1, 11.9,1,1, 5.269, 10780.009, 437.916, 53017.466 24/05/11,00:27:52,05,10,1, 11.9,1,1, 5.269, 10780.460, 438.050, 53016.616 24/05/11,00:27:52,06,10,1, 11.9,1,1, 5.269, 10779.658, 438.026, 53016.307 24/05/11,00:27:52,07,10,1, 11.9,1,1, 5.269, 10780.156, 437.773, 53017.235 24/05/11,00:27:52,08,10,1, 11.9,1,1, 5.269, 10780.035, 438.097, 53016.069 24/05/11,00:27:52,09,10,1, 11.9,1,1, 5.269, 10779.535, 437.911, 53016.835 24/05/11,00:27:52,10,10,1, 11.9,1,1, 5.269, 10780.327, 437.894, 53017.049 24/05/11,00:27:52,11,10,1, 11.9,1,1, 5.269, 10779.877, 438.160, 53016.201 24/05/11,00:27:52,12,10,1, 11.9,1,1, 5.269, 10779.998, 437.992, 53018.639 24/05/11,00:27:52,13,10,1, 11.9,1,1, 5.269, 10780.630, 437.941, 53016.160 24/05/11,00:27:52,14,10,1, 11.9,1,1, 5.269, 10779.143, 437.979, 53015.936 24/05/11,00:27:52,15,10,1, 11.9,1,1, 5.269, 10780.627, 437.836, 53018.126 24/05/11,00:27:52,16,10,1, 11.9,1,1, 5.269, 10779.792, 437.882, 53014.971 24/05/11,00:27:52,17,10,1, 11.9,1,1, 5.269, 10779.320, 437.942, 53017.196 24/05/11,00:27:52,18,10,1, 11.9,1,1, 5.269, 10780.812, 437.898, 53017.280 24/05/11,00:27:52,19,10,1, 11.9,1,1, 5.269, 10779.340, 438.046, 53015.267 24/05/11,00:27:53,00,10,1, 11.9,1,1, 5.271, 10779.335, 438.046, 53015.267 24/05/11,00:27:53,01,10,1, 11.9,1,1, 5.271, 10779.104, 437.605, 53017.399 24/05/11,00:27:53,02,10,1, 11.9,1,1, 5.271, 10780.510, 437.602, 53016.970 24/05/11,00:27:53,03,10,1, 11.9,1,1, 5.271, 10778.911, 437.652, 53015.153 24/05/11,00:27:53,04,10,1, 11.9,1,1, 5.271, 10780.020, 437.573, 53018.307 24/05/11,00:27:53,05,10,1, 11.9,1,1, 5.271, 10780.130, 437.518, 53015.684 24/05/11,00:27:53,06,10,1, 11.9,1,1, 5.271, 10778.685, 437.534, 53016.136 24/05/11,00:27:53,07,10,1, 11.9,1,1, 5.271, 10780.248, 437.403, 53017.786 24/05/11,00:27:53,08,10,1, 11.9,1,1, 5.271, 10779.267, 437.565, 53014.819 24/05/11,00:27:53,09,10,1, 11.9,1,1, 5.271, 10779.086, 437.559, 53017.539 24/05/11,00:27:53,10,10,1, 11.9,1,1, 5.271, 10780.503, 437.501, 53017.004 24/05/11,00:27:53,11,10,1, 11.9,1,1, 5.271, 10778.943, 437.637, 53015.309 24/05/11,00:27:53,12,10,1, 11.9,1,1, 5.271, 10779.920, 437.455, 53018.215 24/05/11,00:27:53,13,10,1, 11.9,1,1, 5.271, 10780.068, 437.474, 53015.518 24/05/11,00:27:53,14,10,1, 11.9,1,1, 5.271, 10778.735, 437.529, 53016.132 24/05/11,00:27:53,15,10,1, 11.9,1,1, 5.271, 10780.232, 437.429, 53017.808 24/05/11,00:27:53,16,10,1, 11.9,1,1, 5.271, 10779.197, 437.528, 53014.746 24/05/11,00:27:53,17,10,1, 11.9,1,1, 5.271, 10779.081, 437.595, 53017.469 24/05/11,00:27:53,18,10,1, 11.9,1,1, 5.271, 10780.461, 437.521, 53016.909 24/05/11,00:27:53,19,10,1, 11.9,1,1, 5.271, 10778.823, 437.557, 53015.188 24/05/11,00:27:54,00,09,1, 11.9,1,1, 5.269, 10778.818, 437.557, 53015.188 24/05/11,00:27:54,01,09,1, 11.9,1,1, 5.269, 10778.770, 437.324, 53017.548 24/05/11,00:27:54,02,09,1, 11.9,1,1, 5.269, 10780.544, 437.312, 53017.065 24/05/11,00:27:54,03,09,1, 11.9,1,1, 5.269, 10778.426, 437.228, 53014.736 24/05/11,00:27:54,04,09,1, 11.9,1,1, 5.269, 10779.687, 437.236, 53018.492 24/05/11,00:27:54,05,09,1, 11.9,1,1, 5.269, 10779.856, 437.190, 53015.269 24/05/11,00:27:54,06,09,1, 11.9,1,1, 5.269, 10778.109, 437.184, 53015.780 24/05/11,00:27:54,07,09,1, 11.9,1,1, 5.269, 10780.160, 437.176, 53018.009 24/05/11,00:27:54,08,09,1, 11.9,1,1, 5.269, 10778.960, 437.214, 53014.297 24/05/11,00:27:54,09,09,1, 11.9,1,1, 5.269, 10778.747, 437.269, 53017.564 24/05/11,00:27:54,10,09,1, 11.9,1,1, 5.269, 10780.485, 437.271, 53017.121 24/05/11,00:27:54,11,09,1, 11.9,1,1, 5.269, 10778.431, 437.185, 53014.863 24/05/11,00:27:54,12,09,1, 11.9,1,1, 5.269, 10779.668, 437.190, 53018.471 24/05/11,00:27:54,13,09,1, 11.9,1,1, 5.269, 10779.844, 437.141, 53015.151 24/05/11,00:27:54,14,09,1, 11.9,1,1, 5.269, 10778.125, 437.163, 53015.921 24/05/11,00:27:54,15,09,1, 11.9,1,1, 5.269, 10780.172, 437.187, 53018.163 24/05/11,00:27:54,16,09,1, 11.9,1,1, 5.269, 10778.919, 437.255, 53014.449 24/05/11,00:27:54,17,09,1, 11.9,1,1, 5.269, 10778.722, 437.230, 53017.691 24/05/11,00:27:54,18,09,1, 11.9,1,1, 5.269, 10780.439, 437.192, 53016.975 24/05/11,00:27:54,19,09,1, 11.9,1,1, 5.269, 10778.302, 437.140, 53014.646 24/05/11,00:27:55,00,10,1, 11.9,1,1, 5.269, 10778.301, 437.140, 53014.646 24/05/11,00:27:55,01,10,1, 11.9,1,1, 5.269, 10778.705, 436.932, 53017.859 24/05/11,00:27:55,02,10,1, 11.9,1,1, 5.269, 10780.143, 436.876, 53016.566 24/05/11,00:27:55,03,10,1, 11.9,1,1, 5.269, 10778.040, 436.885, 53014.857 24/05/11,00:27:55,04,10,1, 11.9,1,1, 5.269, 10779.558, 436.826, 53018.391 24/05/11,00:27:55,05,10,1, 11.9,1,1, 5.269, 10779.292, 436.823, 53014.753 24/05/11,00:27:55,06,10,1, 11.9,1,1, 5.269, 10777.902, 436.791, 53016.066 24/05/11,00:27:55,07,10,1, 11.9,1,1, 5.269, 10779.958, 436.889, 53017.704 24/05/11,00:27:55,08,10,1, 11.9,1,1, 5.269, 10778.398, 436.879, 53014.190 24/05/11,00:27:55,09,10,1, 11.9,1,1, 5.269, 10778.693, 436.909, 53017.823 24/05/11,00:27:55,10,10,1, 11.9,1,1, 5.269, 10780.119, 436.873, 53016.596 24/05/11,00:27:55,11,10,1, 11.9,1,1, 5.269, 10778.001, 436.852, 53014.915 24/05/11,00:27:55,12,10,1, 11.9,1,1, 5.269, 10779.472, 436.774, 53018.314 24/05/11,00:27:55,13,10,1, 11.9,1,1, 5.269, 10779.230, 436.746, 53014.727 24/05/11,00:27:55,14,10,1, 11.9,1,1, 5.269, 10777.857, 436.752, 53016.067 24/05/11,00:27:55,15,10,1, 11.9,1,1, 5.269, 10779.948, 436.824, 53017.703 24/05/11,00:27:55,16,10,1, 11.9,1,1, 5.269, 10778.427, 436.832, 53014.273 24/05/11,00:27:55,17,10,1, 11.9,1,1, 5.269, 10778.670, 436.880, 53017.785 24/05/11,00:27:55,18,10,1, 11.9,1,1, 5.269, 10780.072, 436.782, 53016.366 24/05/11,00:27:55,19,10,1, 11.9,1,1, 5.269, 10777.979, 436.767, 53014.852 24/05/11,00:27:56,00,10,1, 11.9,1,1, 5.267, 10777.975, 436.767, 53014.852 24/05/11,00:27:56,01,10,1, 11.9,1,1, 5.267, 10778.226, 436.472, 53017.574 24/05/11,00:27:56,02,10,1, 11.9,1,1, 5.267, 10779.673, 436.454, 53015.977 24/05/11,00:27:56,03,10,1, 11.9,1,1, 5.267, 10777.847, 436.395, 53015.010 24/05/11,00:27:56,04,10,1, 11.9,1,1, 5.267, 10778.959, 436.422, 53018.216 24/05/11,00:27:56,05,10,1, 11.9,1,1, 5.267, 10778.913, 436.449, 53014.803 24/05/11,00:27:56,06,10,1, 11.9,1,1, 5.267, 10777.448, 436.378, 53015.864 24/05/11,00:27:56,07,10,1, 11.9,1,1, 5.267, 10779.672, 436.608, 53017.782 24/05/11,00:27:56,08,10,1, 11.9,1,1, 5.267, 10778.247, 436.488, 53014.155 24/05/11,00:27:56,09,10,1, 11.9,1,1, 5.267, 10778.246, 436.411, 53017.505 24/05/11,00:27:56,10,10,1, 11.9,1,1, 5.267, 10779.793, 436.495, 53016.423 24/05/11,00:27:56,11,10,1, 11.9,1,1, 5.267, 10777.579, 436.388, 53014.559 24/05/11,00:27:56,12,10,1, 11.9,1,1, 5.267, 10779.031, 436.400, 53018.182 24/05/11,00:27:56,13,10,1, 11.9,1,1, 5.267, 10778.731, 436.417, 53014.360 24/05/11,00:27:56,14,10,1, 11.9,1,1, 5.267, 10777.734, 436.379, 53016.040 24/05/11,00:27:56,15,10,1, 11.9,1,1, 5.267, 10779.441, 436.522, 53017.200 24/05/11,00:27:56,16,10,1, 11.9,1,1, 5.267, 10778.197, 436.563, 53014.762 24/05/11,00:27:56,17,10,1, 11.9,1,1, 5.267, 10778.448, 436.417, 53017.519 24/05/11,00:27:56,18,10,1, 11.9,1,1, 5.267, 10779.387, 436.490, 53016.128 24/05/11,00:27:56,19,10,1, 11.9,1,1, 5.267, 10777.729, 436.377, 53015.002 24/05/11,00:27:57,00,10,1, 11.9,1,1, 5.269, 10777.725, 436.377, 53015.002 24/05/11,00:27:57,01,10,1, 11.9,1,1, 5.269, 10778.252, 436.142, 53017.460 24/05/11,00:27:57,02,10,1, 11.9,1,1, 5.269, 10779.050, 436.222, 53015.672 24/05/11,00:27:57,03,10,1, 11.9,1,1, 5.269, 10777.367, 436.093, 53015.127 24/05/11,00:27:57,04,10,1, 11.9,1,1, 5.269, 10778.676, 436.070, 53017.462 24/05/11,00:27:57,05,10,1, 11.9,1,1, 5.269, 10778.140, 436.217, 53014.581 24/05/11,00:27:57,06,10,1, 11.9,1,1, 5.269, 10777.454, 436.153, 53016.470 24/05/11,00:27:57,07,10,1, 11.9,1,1, 5.269, 10779.118, 436.189, 53016.846 24/05/11,00:27:57,08,10,1, 11.9,1,1, 5.269, 10777.762, 436.211, 53014.686 24/05/11,00:27:57,09,10,1, 11.9,1,1, 5.269, 10778.209, 436.077, 53017.486 24/05/11,00:27:57,10,10,1, 11.9,1,1, 5.269, 10778.926, 436.210, 53015.744 24/05/11,00:27:57,11,10,1, 11.9,1,1, 5.269, 10777.235, 436.115, 53015.189 24/05/11,00:27:57,12,10,1, 11.9,1,1, 5.269, 10778.625, 436.053, 53017.399 24/05/11,00:27:57,13,10,1, 11.9,1,1, 5.269, 10778.131, 436.171, 53014.506 24/05/11,00:27:57,14,10,1, 11.9,1,1, 5.269, 10777.410, 436.150, 53016.512 24/05/11,00:27:57,15,10,1, 11.9,1,1, 5.269, 10779.062, 436.193, 53016.860 24/05/11,00:27:57,16,10,1, 11.9,1,1, 5.269, 10777.715, 436.222, 53014.614 24/05/11,00:27:57,17,10,1, 11.9,1,1, 5.269, 10778.218, 436.070, 53017.507 24/05/11,00:27:57,18,10,1, 11.9,1,1, 5.269, 10778.875, 436.137, 53015.615 24/05/11,00:27:57,19,10,1, 11.9,1,1, 5.269, 10777.241, 436.063, 53015.123 24/05/11,00:27:58,00,10,1, 11.9,1,1, 5.269, 10777.241, 436.063, 53015.123 24/05/11,00:27:58,01,10,1, 11.9,1,1, 5.269, 10777.884, 435.835, 53017.501 24/05/11,00:27:58,02,10,1, 11.9,1,1, 5.269, 10778.309, 435.917, 53015.259 24/05/11,00:27:58,03,10,1, 11.9,1,1, 5.269, 10776.794, 435.846, 53015.168 24/05/11,00:27:58,04,10,1, 11.9,1,1, 5.269, 10778.275, 435.869, 53017.199 24/05/11,00:27:58,05,10,1, 11.9,1,1, 5.269, 10777.542, 435.938, 53014.245 24/05/11,00:27:58,06,10,1, 11.9,1,1, 5.269, 10777.193, 435.870, 53016.583 24/05/11,00:27:58,07,10,1, 11.9,1,1, 5.269, 10778.648, 435.962, 53016.541 24/05/11,00:27:58,08,10,1, 11.9,1,1, 5.269, 10777.132, 435.925, 53014.514 24/05/11,00:27:58,09,10,1, 11.9,1,1, 5.269, 10777.908, 435.807, 53017.283 24/05/11,00:27:58,10,10,1, 11.9,1,1, 5.269, 10778.230, 435.897, 53015.142 24/05/11,00:27:58,11,10,1, 11.9,1,1, 5.269, 10776.761, 435.777, 53015.193 24/05/11,00:27:58,12,10,1, 11.9,1,1, 5.269, 10778.294, 435.865, 53017.172 24/05/11,00:27:58,13,10,1, 11.9,1,1, 5.269, 10777.500, 435.967, 53014.245 24/05/11,00:27:58,14,10,1, 11.9,1,1, 5.269, 10777.135, 435.890, 53016.679 24/05/11,00:27:58,15,10,1, 11.9,1,1, 5.269, 10778.619, 435.976, 53016.581 24/05/11,00:27:58,16,10,1, 11.9,1,1, 5.269, 10777.054, 435.920, 53014.659 24/05/11,00:27:58,17,10,1, 11.9,1,1, 5.269, 10777.846, 435.785, 53017.466 24/05/11,00:27:58,18,10,1, 11.9,1,1, 5.269, 10778.161, 435.856, 53015.161 24/05/11,00:27:58,19,10,1, 11.9,1,1, 5.269, 10776.647, 435.778, 53015.287 24/05/11,00:27:59,00,10,1, 12.0,1,1, 5.269, 10776.640, 435.778, 53015.287 24/05/11,00:27:59,01,10,1, 12.0,1,1, 5.269, 10777.064, 435.412, 53016.414 24/05/11,00:27:59,02,10,1, 12.0,1,1, 5.269, 10777.529, 435.702, 53015.642 24/05/11,00:27:59,03,10,1, 12.0,1,1, 5.269, 10776.515, 435.448, 53015.213 24/05/11,00:27:59,04,10,1, 12.0,1,1, 5.269, 10777.291, 435.516, 53016.625 24/05/11,00:27:59,05,10,1, 12.0,1,1, 5.269, 10777.210, 435.809, 53015.232 24/05/11,00:27:59,06,10,1, 12.0,1,1, 5.269, 10776.730, 435.446, 53016.073 24/05/11,00:27:59,07,10,1, 12.0,1,1, 5.269, 10777.733, 435.660, 53016.324 24/05/11,00:27:59,08,10,1, 12.0,1,1, 5.269, 10776.942, 435.578, 53015.084 24/05/11,00:27:59,09,10,1, 12.0,1,1, 5.269, 10777.020, 435.277, 53016.397 24/05/11,00:27:59,10,10,1, 12.0,1,1, 5.269, 10777.467, 435.656, 53015.487 24/05/11,00:27:59,11,10,1, 12.0,1,1, 5.269, 10776.410, 435.393, 53015.300 24/05/11,00:27:59,12,10,1, 12.0,1,1, 5.269, 10777.299, 435.486, 53016.619 24/05/11,00:27:59,13,10,1, 12.0,1,1, 5.269, 10777.118, 435.763, 53015.193 24/05/11,00:27:59,14,10,1, 12.0,1,1, 5.269, 10776.729, 435.362, 53016.001 24/05/11,00:27:59,15,10,1, 12.0,1,1, 5.269, 10777.683, 435.627, 53016.253 24/05/11,00:27:59,16,10,1, 12.0,1,1, 5.269, 10776.870, 435.522, 53015.066 24/05/11,00:27:59,17,10,1, 12.0,1,1, 5.269, 10776.938, 435.251, 53016.551 24/05/11,00:27:59,18,10,1, 12.0,1,1, 5.269, 10777.385, 435.639, 53015.449 24/05/11,00:27:59,19,10,1, 12.0,1,1, 5.269, 10776.371, 435.357, 53015.216 24/05/11,00:28:00,00,10,1, 11.9,1,1, 5.270, 10776.365, 435.357, 53015.216 24/05/11,00:28:00,01,10,1, 11.9,1,1, 5.270, 10775.526, 434.627, 53014.598 24/05/11,00:28:00,02,10,1, 11.9,1,1, 5.270, 10777.390, 435.496, 53017.252 24/05/11,00:28:00,03,10,1, 11.9,1,1, 5.270, 10776.241, 434.671, 53014.068 24/05/11,00:28:00,04,10,1, 11.9,1,1, 5.270, 10775.969, 435.034, 53016.163 24/05/11,00:28:00,05,10,1, 11.9,1,1, 5.270, 10777.648, 435.412, 53016.684 24/05/11,00:28:00,06,10,1, 11.9,1,1, 5.270, 10775.802, 434.536, 53014.067 24/05/11,00:28:00,07,10,1, 11.9,1,1, 5.270, 10776.886, 435.333, 53017.230 24/05/11,00:28:00,08,10,1, 11.9,1,1, 5.270, 10776.962, 434.892, 53014.669 24/05/11,00:28:00,09,10,1, 11.9,1,1, 5.270, 10775.755, 434.676, 53015.196 24/05/11,00:28:00,10,10,1, 11.9,1,1, 5.270, 10777.058, 435.259, 53016.135 24/05/11,00:28:00,11,10,1, 11.9,1,1, 5.270, 10775.973, 434.737, 53014.320 24/05/11,00:28:00,12,10,1, 11.9,1,1, 5.270, 10776.379, 435.001, 53016.251 24/05/11,00:28:00,13,10,1, 11.9,1,1, 5.270, 10777.188, 435.292, 53015.644 24/05/11,00:28:00,14,10,1, 11.9,1,1, 5.270, 10776.062, 434.595, 53014.936 24/05/11,00:28:00,15,10,1, 11.9,1,1, 5.270, 10777.112, 435.182, 53016.719 24/05/11,00:28:00,16,10,1, 11.9,1,1, 5.270, 10776.606, 434.748, 53014.629 24/05/11,00:28:00,17,10,1, 11.9,1,1, 5.270, 10775.822, 434.604, 53015.255 24/05/11,00:28:00,18,10,1, 11.9,1,1, 5.270, 10776.919, 435.213, 53015.934 24/05/11,00:28:00,19,10,1, 11.9,1,1, 5.270, 10775.883, 434.695, 53014.343 24/05/11,00:28:01,00,10,1, 11.9,1,1, 5.272, 10775.881, 434.695, 53014.343 24/05/11,00:28:01,01,10,1, 11.9,1,1, 5.272, 10775.467, 434.077, 53015.216 24/05/11,00:28:01,02,10,1, 11.9,1,1, 5.272, 10776.599, 434.774, 53015.628 24/05/11,00:28:01,03,10,1, 11.9,1,1, 5.272, 10775.473, 434.106, 53014.106 24/05/11,00:28:01,04,10,1, 11.9,1,1, 5.272, 10776.230, 434.523, 53016.343 24/05/11,00:28:01,05,10,1, 11.9,1,1, 5.272, 10776.783, 434.584, 53015.335 24/05/11,00:28:01,06,10,1, 11.9,1,1, 5.272, 10775.539, 433.967, 53014.919 24/05/11,00:28:01,07,10,1, 11.9,1,1, 5.272, 10776.660, 434.563, 53016.280 24/05/11,00:28:01,08,10,1, 11.9,1,1, 5.272, 10775.954, 434.164, 53014.251 24/05/11,00:28:01,09,10,1, 11.9,1,1, 5.272, 10775.435, 434.124, 53015.291 24/05/11,00:28:01,10,10,1, 11.9,1,1, 5.272, 10776.539, 434.634, 53015.644 24/05/11,00:28:01,11,10,1, 11.9,1,1, 5.272, 10775.432, 434.130, 53014.298 24/05/11,00:28:01,12,10,1, 11.9,1,1, 5.272, 10776.198, 434.505, 53016.389 24/05/11,00:28:01,13,10,1, 11.9,1,1, 5.272, 10776.662, 434.573, 53015.300 24/05/11,00:28:01,14,10,1, 11.9,1,1, 5.272, 10775.502, 433.901, 53014.838 24/05/11,00:28:01,15,10,1, 11.9,1,1, 5.272, 10776.588, 434.554, 53016.268 24/05/11,00:28:01,16,10,1, 11.9,1,1, 5.272, 10775.826, 434.055, 53014.127 24/05/11,00:28:01,17,10,1, 11.9,1,1, 5.272, 10775.476, 434.159, 53015.336 24/05/11,00:28:01,18,10,1, 11.9,1,1, 5.272, 10776.475, 434.620, 53015.649 24/05/11,00:28:01,19,10,1, 11.9,1,1, 5.272, 10775.463, 434.114, 53014.337 24/05/11,00:28:02,00,09,1, 11.9,1,1, 5.266, 10775.455, 434.114, 53014.337 24/05/11,00:28:02,01,09,1, 11.9,1,1, 5.266, 10775.003, 433.621, 53015.284 24/05/11,00:28:02,02,09,1, 11.9,1,1, 5.266, 10776.068, 434.217, 53015.588 24/05/11,00:28:02,03,09,1, 11.9,1,1, 5.266, 10774.946, 433.525, 53014.292 24/05/11,00:28:02,04,09,1, 11.9,1,1, 5.266, 10775.952, 433.971, 53016.445 24/05/11,00:28:02,05,09,1, 11.9,1,1, 5.266, 10776.064, 433.865, 53014.961 24/05/11,00:28:02,06,09,1, 11.9,1,1, 5.266, 10774.908, 433.359, 53014.722 24/05/11,00:28:02,07,09,1, 11.9,1,1, 5.266, 10776.044, 433.904, 53015.903 24/05/11,00:28:02,08,09,1, 11.9,1,1, 5.266, 10775.090, 433.529, 53013.834 24/05/11,00:28:02,09,09,1, 11.9,1,1, 5.266, 10774.923, 433.590, 53015.389 24/05/11,00:28:02,10,09,1, 11.9,1,1, 5.266, 10775.983, 434.131, 53015.480 24/05/11,00:28:02,11,09,1, 11.9,1,1, 5.266, 10774.888, 433.502, 53014.371 24/05/11,00:28:02,12,09,1, 11.9,1,1, 5.266, 10775.829, 433.923, 53016.348 24/05/11,00:28:02,13,09,1, 11.9,1,1, 5.266, 10775.914, 433.838, 53014.775 24/05/11,00:28:02,14,09,1, 11.9,1,1, 5.266, 10774.865, 433.284, 53014.702 24/05/11,00:28:02,15,09,1, 11.9,1,1, 5.266, 10775.968, 433.917, 53015.846 24/05/11,00:28:02,16,09,1, 11.9,1,1, 5.266, 10775.008, 433.418, 53013.750 24/05/11,00:28:02,17,09,1, 11.9,1,1, 5.266, 10774.951, 433.604, 53015.377 24/05/11,00:28:02,18,09,1, 11.9,1,1, 5.266, 10775.956, 433.988, 53015.346 24/05/11,00:28:02,19,09,1, 11.9,1,1, 5.266, 10774.896, 433.465, 53014.358 24/05/11,00:28:03,00,10,1, 11.9,1,1, 5.268, 10774.888, 433.465, 53014.358 24/05/11,00:28:03,01,10,1, 11.9,1,1, 5.268, 10774.723, 433.230, 53015.657 24/05/11,00:28:03,02,10,1, 11.9,1,1, 5.268, 10775.685, 433.507, 53015.261 24/05/11,00:28:03,03,10,1, 11.9,1,1, 5.268, 10774.491, 432.908, 53014.361 24/05/11,00:28:03,04,10,1, 11.9,1,1, 5.268, 10775.511, 433.300, 53016.163 24/05/11,00:28:03,05,10,1, 11.9,1,1, 5.268, 10775.289, 433.181, 53014.424 24/05/11,00:28:03,06,10,1, 11.9,1,1, 5.268, 10774.303, 432.674, 53014.547 24/05/11,00:28:03,07,10,1, 11.9,1,1, 5.268, 10775.509, 433.480, 53015.588 24/05/11,00:28:03,08,10,1, 11.9,1,1, 5.268, 10774.416, 432.825, 53013.710 24/05/11,00:28:03,09,10,1, 11.9,1,1, 5.268, 10774.703, 433.171, 53015.630 24/05/11,00:28:03,10,10,1, 11.9,1,1, 5.268, 10775.565, 433.396, 53015.229 24/05/11,00:28:03,11,10,1, 11.9,1,1, 5.268, 10774.461, 432.799, 53014.325 24/05/11,00:28:03,12,10,1, 11.9,1,1, 5.268, 10775.468, 433.248, 53016.202 24/05/11,00:28:03,13,10,1, 11.9,1,1, 5.268, 10775.207, 433.031, 53014.270 24/05/11,00:28:03,14,10,1, 11.9,1,1, 5.268, 10774.232, 432.584, 53014.512 24/05/11,00:28:03,15,10,1, 11.9,1,1, 5.268, 10775.424, 433.377, 53015.601 24/05/11,00:28:03,16,10,1, 11.9,1,1, 5.268, 10774.326, 432.739, 53013.620 24/05/11,00:28:03,17,10,1, 11.9,1,1, 5.268, 10774.702, 433.158, 53015.652 24/05/11,00:28:03,18,10,1, 11.9,1,1, 5.268, 10775.590, 433.346, 53015.236 24/05/11,00:28:03,19,10,1, 11.9,1,1, 5.268, 10774.401, 432.744, 53014.327 24/05/11,00:28:04,00,09,1, 11.9,1,1, 5.265, 10774.395, 432.744, 53014.327 24/05/11,00:28:04,01,09,1, 11.9,1,1, 5.265, 10774.522, 432.655, 53015.726 24/05/11,00:28:04,02,09,1, 11.9,1,1, 5.265, 10775.228, 432.755, 53014.850 24/05/11,00:28:04,03,09,1, 11.9,1,1, 5.265, 10774.078, 432.158, 53014.260 24/05/11,00:28:04,04,09,1, 11.9,1,1, 5.265, 10775.199, 432.636, 53015.833 24/05/11,00:28:04,05,09,1, 11.9,1,1, 5.265, 10774.588, 432.317, 53013.807 24/05/11,00:28:04,06,09,1, 11.9,1,1, 5.265, 10773.838, 432.103, 53014.665 24/05/11,00:28:04,07,09,1, 11.9,1,1, 5.265, 10774.993, 432.805, 53015.289 24/05/11,00:28:04,08,09,1, 11.9,1,1, 5.265, 10773.889, 432.238, 53013.683 24/05/11,00:28:04,09,09,1, 11.9,1,1, 5.265, 10774.508, 432.536, 53015.689 24/05/11,00:28:04,10,09,1, 11.9,1,1, 5.265, 10775.169, 432.688, 53014.873 24/05/11,00:28:04,11,09,1, 11.9,1,1, 5.265, 10774.039, 432.035, 53014.292 24/05/11,00:28:04,12,09,1, 11.9,1,1, 5.265, 10775.113, 432.608, 53015.861 24/05/11,00:28:04,13,09,1, 11.9,1,1, 5.265, 10774.441, 432.162, 53013.797 24/05/11,00:28:04,14,09,1, 11.9,1,1, 5.265, 10773.798, 432.074, 53014.530 24/05/11,00:28:04,15,09,1, 11.9,1,1, 5.265, 10774.964, 432.630, 53015.084 24/05/11,00:28:04,16,09,1, 11.9,1,1, 5.265, 10773.864, 432.114, 53013.642 24/05/11,00:28:04,17,09,1, 11.9,1,1, 5.265, 10774.470, 432.481, 53015.683 24/05/11,00:28:04,18,09,1, 11.9,1,1, 5.265, 10775.099, 432.656, 53014.778 24/05/11,00:28:04,19,09,1, 11.9,1,1, 5.265, 10774.004, 431.888, 53014.108 24/05/11,00:28:05,00,10,1, 11.9,1,1, 5.267, 10774.003, 431.888, 53014.108 24/05/11,00:28:05,01,10,1, 11.9,1,1, 5.267, 10774.348, 431.772, 53015.169 24/05/11,00:28:05,02,10,1, 11.9,1,1, 5.267, 10774.489, 431.936, 53014.516 24/05/11,00:28:05,03,10,1, 11.9,1,1, 5.267, 10773.799, 431.244, 53014.263 24/05/11,00:28:05,04,10,1, 11.9,1,1, 5.267, 10774.475, 431.872, 53015.024 24/05/11,00:28:05,05,10,1, 11.9,1,1, 5.267, 10773.757, 431.496, 53013.816 24/05/11,00:28:05,06,10,1, 11.9,1,1, 5.267, 10773.679, 431.527, 53014.510 24/05/11,00:28:05,07,10,1, 11.9,1,1, 5.267, 10774.327, 431.991, 53014.724 24/05/11,00:28:05,08,10,1, 11.9,1,1, 5.267, 10773.718, 431.515, 53014.155 24/05/11,00:28:05,09,10,1, 11.9,1,1, 5.267, 10774.288, 431.700, 53015.210 24/05/11,00:28:05,10,10,1, 11.9,1,1, 5.267, 10774.458, 431.772, 53014.514 24/05/11,00:28:05,11,10,1, 11.9,1,1, 5.267, 10773.705, 431.241, 53014.328 24/05/11,00:28:05,12,10,1, 11.9,1,1, 5.267, 10774.409, 431.756, 53014.953 24/05/11,00:28:05,13,10,1, 11.9,1,1, 5.267, 10773.726, 431.462, 53013.835 24/05/11,00:28:05,14,10,1, 11.9,1,1, 5.267, 10773.580, 431.369, 53014.484 24/05/11,00:28:05,15,10,1, 11.9,1,1, 5.267, 10774.246, 431.965, 53014.556 24/05/11,00:28:05,16,10,1, 11.9,1,1, 5.267, 10773.622, 431.288, 53014.022 24/05/11,00:28:05,17,10,1, 11.9,1,1, 5.267, 10774.276, 431.734, 53015.213 24/05/11,00:28:05,18,10,1, 11.9,1,1, 5.267, 10774.363, 431.686, 53014.485 24/05/11,00:28:05,19,10,1, 11.9,1,1, 5.267, 10773.677, 431.202, 53014.290 24/05/11,00:28:06,00,09,1, 11.9,1,1, 5.268, 10773.669, 431.202, 53014.290 24/05/11,00:28:06,01,09,1, 11.9,1,1, 5.268, 10774.013, 431.155, 53015.133 24/05/11,00:28:06,02,09,1, 11.9,1,1, 5.268, 10773.918, 430.891, 53014.059 24/05/11,00:28:06,03,09,1, 11.9,1,1, 5.268, 10773.329, 430.585, 53014.185 24/05/11,00:28:06,04,09,1, 11.9,1,1, 5.268, 10773.825, 431.109, 53014.506 24/05/11,00:28:06,05,09,1, 11.9,1,1, 5.268, 10773.250, 430.754, 53013.459 24/05/11,00:28:06,06,09,1, 11.9,1,1, 5.268, 10773.350, 430.765, 53014.425 24/05/11,00:28:06,07,09,1, 11.9,1,1, 5.268, 10774.039, 431.264, 53014.565 24/05/11,00:28:06,08,09,1, 11.9,1,1, 5.268, 10773.352, 430.621, 53014.179 24/05/11,00:28:06,09,09,1, 11.9,1,1, 5.268, 10774.038, 431.077, 53015.162 24/05/11,00:28:06,10,09,1, 11.9,1,1, 5.268, 10773.863, 430.850, 53014.026 24/05/11,00:28:06,11,09,1, 11.9,1,1, 5.268, 10773.243, 430.470, 53014.164 24/05/11,00:28:06,12,09,1, 11.9,1,1, 5.268, 10773.831, 430.974, 53014.568 24/05/11,00:28:06,13,09,1, 11.9,1,1, 5.268, 10773.200, 430.695, 53013.515 24/05/11,00:28:06,14,09,1, 11.9,1,1, 5.268, 10773.370, 430.767, 53014.628 24/05/11,00:28:06,15,09,1, 11.9,1,1, 5.268, 10773.937, 431.148, 53014.598 24/05/11,00:28:06,16,09,1, 11.9,1,1, 5.268, 10773.355, 430.554, 53014.100 24/05/11,00:28:06,17,09,1, 11.9,1,1, 5.268, 10774.035, 430.885, 53015.044 24/05/11,00:28:06,18,09,1, 11.9,1,1, 5.268, 10773.840, 430.834, 53014.030 24/05/11,00:28:06,19,09,1, 11.9,1,1, 5.268, 10773.205, 430.268, 53013.961 24/05/11,00:28:07,00,09,1, 11.9,1,1, 5.268, 10773.202, 430.268, 53013.961 24/05/11,00:28:07,01,09,1, 11.9,1,1, 5.268, 10773.744, 430.341, 53014.858 24/05/11,00:28:07,02,09,1, 11.9,1,1, 5.268, 10773.397, 430.234, 53013.831 24/05/11,00:28:07,03,09,1, 11.9,1,1, 5.268, 10772.871, 429.750, 53013.886 24/05/11,00:28:07,04,09,1, 11.9,1,1, 5.268, 10773.511, 430.569, 53014.394 24/05/11,00:28:07,05,09,1, 11.9,1,1, 5.268, 10772.858, 430.027, 53013.456 24/05/11,00:28:07,06,09,1, 11.9,1,1, 5.268, 10773.294, 430.299, 53014.662 24/05/11,00:28:07,07,09,1, 11.9,1,1, 5.268, 10773.744, 430.491, 53014.358 24/05/11,00:28:07,08,09,1, 11.9,1,1, 5.268, 10773.076, 429.878, 53014.041 24/05/11,00:28:07,09,09,1, 11.9,1,1, 5.268, 10773.730, 430.287, 53014.803 24/05/11,00:28:07,10,09,1, 11.9,1,1, 5.268, 10773.307, 430.091, 53013.554 24/05/11,00:28:07,11,09,1, 11.9,1,1, 5.268, 10772.796, 429.788, 53013.958 24/05/11,00:28:07,12,09,1, 11.9,1,1, 5.268, 10773.486, 430.407, 53014.241 24/05/11,00:28:07,13,09,1, 11.9,1,1, 5.268, 10772.842, 429.970, 53013.450 24/05/11,00:28:07,14,09,1, 11.9,1,1, 5.268, 10773.471, 430.214, 53015.447 24/05/11,00:28:07,15,09,1, 11.9,1,1, 5.268, 10773.239, 430.354, 53013.598 24/05/11,00:28:07,16,09,1, 11.9,1,1, 5.268, 10773.172, 429.860, 53014.811 24/05/11,00:28:07,17,09,1, 11.9,1,1, 5.268, 10773.874, 430.205, 53014.247 24/05/11,00:28:07,18,09,1, 11.9,1,1, 5.268, 10772.750, 429.932, 53013.365 24/05/11,00:28:07,19,09,1, 11.9,1,1, 5.268, 10773.264, 429.891, 53014.684 24/05/11,00:28:08,00,09,1, 11.9,1,1, 5.268, 10773.261, 429.891, 53014.684 24/05/11,00:28:08,01,09,1, 11.9,1,1, 5.268, 10773.731, 429.592, 53014.038 24/05/11,00:28:08,02,09,1, 11.9,1,1, 5.268, 10772.023, 429.260, 53012.671 24/05/11,00:28:08,03,09,1, 11.9,1,1, 5.268, 10773.052, 429.365, 53015.089 24/05/11,00:28:08,04,09,1, 11.9,1,1, 5.268, 10773.043, 429.634, 53012.882 24/05/11,00:28:08,05,09,1, 11.9,1,1, 5.268, 10772.080, 429.398, 53013.927 24/05/11,00:28:08,06,09,1, 11.9,1,1, 5.268, 10773.768, 429.600, 53015.156 24/05/11,00:28:08,07,09,1, 11.9,1,1, 5.268, 10772.767, 429.492, 53012.777 24/05/11,00:28:08,08,09,1, 11.9,1,1, 5.268, 10772.770, 429.260, 53015.007 24/05/11,00:28:08,09,09,1, 11.9,1,1, 5.268, 10773.631, 429.399, 53013.892 24/05/11,00:28:08,10,09,1, 11.9,1,1, 5.268, 10771.970, 429.206, 53012.676 24/05/11,00:28:08,11,09,1, 11.9,1,1, 5.268, 10773.036, 429.328, 53015.043 24/05/11,00:28:08,12,09,1, 11.9,1,1, 5.268, 10773.005, 429.608, 53012.935 24/05/11,00:28:08,13,09,1, 11.9,1,1, 5.268, 10772.028, 429.267, 53013.868 24/05/11,00:28:08,14,09,1, 11.9,1,1, 5.268, 10773.779, 429.535, 53015.173 24/05/11,00:28:08,15,09,1, 11.9,1,1, 5.268, 10772.670, 429.373, 53012.684 24/05/11,00:28:08,16,09,1, 11.9,1,1, 5.268, 10772.734, 429.235, 53014.960 24/05/11,00:28:08,17,09,1, 11.9,1,1, 5.268, 10773.548, 429.290, 53013.801 24/05/11,00:28:08,18,09,1, 11.9,1,1, 5.268, 10771.923, 429.155, 53012.705 24/05/11,00:28:08,19,09,1, 11.9,1,1, 5.268, 10772.992, 429.176, 53015.078 24/05/11,00:28:09,00,10,1, 11.9,1,1, 5.267, 10772.985, 429.176, 53015.078 24/05/11,00:28:09,01,10,1, 11.9,1,1, 5.267, 10772.672, 428.571, 53012.480 24/05/11,00:28:09,02,10,1, 11.9,1,1, 5.267, 10771.552, 428.589, 53013.676 24/05/11,00:28:09,03,10,1, 11.9,1,1, 5.267, 10773.027, 428.543, 53014.567 24/05/11,00:28:09,04,10,1, 11.9,1,1, 5.267, 10771.973, 428.716, 53012.224 24/05/11,00:28:09,05,10,1, 11.9,1,1, 5.267, 10772.367, 428.660, 53014.976 24/05/11,00:28:09,06,10,1, 11.9,1,1, 5.267, 10773.307, 428.579, 53013.956 24/05/11,00:28:09,07,10,1, 11.9,1,1, 5.267, 10771.874, 428.628, 53012.926 24/05/11,00:28:09,08,10,1, 11.9,1,1, 5.267, 10772.894, 428.343, 53015.079 24/05/11,00:28:09,09,10,1, 11.9,1,1, 5.267, 10772.580, 428.488, 53012.350 24/05/11,00:28:09,10,10,1, 11.9,1,1, 5.267, 10771.566, 428.476, 53013.530 24/05/11,00:28:09,11,10,1, 11.9,1,1, 5.267, 10773.007, 428.527, 53014.523 24/05/11,00:28:09,12,10,1, 11.9,1,1, 5.267, 10771.949, 428.613, 53012.210 24/05/11,00:28:09,13,10,1, 11.9,1,1, 5.267, 10772.323, 428.569, 53015.040 24/05/11,00:28:09,14,10,1, 11.9,1,1, 5.267, 10773.278, 428.430, 53013.758 24/05/11,00:28:09,15,10,1, 11.9,1,1, 5.267, 10771.837, 428.563, 53012.920 24/05/11,00:28:09,16,10,1, 11.9,1,1, 5.267, 10772.861, 428.197, 53015.086 24/05/11,00:28:09,17,10,1, 11.9,1,1, 5.267, 10772.523, 428.452, 53012.405 24/05/11,00:28:09,18,10,1, 11.9,1,1, 5.267, 10771.451, 428.354, 53013.518 24/05/11,00:28:09,19,10,1, 11.9,1,1, 5.267, 10772.985, 428.412, 53014.470 24/05/11,00:28:10,00,10,1, 11.9,1,1, 5.271, 10772.985, 428.412, 53014.470 24/05/11,00:28:10,01,10,1, 11.9,1,1, 5.271, 10771.976, 427.632, 53011.954 24/05/11,00:28:10,02,10,1, 11.9,1,1, 5.271, 10771.263, 427.726, 53013.676 24/05/11,00:28:10,03,10,1, 11.9,1,1, 5.271, 10772.676, 427.634, 53014.099 24/05/11,00:28:10,04,10,1, 11.9,1,1, 5.271, 10771.577, 427.865, 53012.137 24/05/11,00:28:10,05,10,1, 11.9,1,1, 5.271, 10772.179, 427.662, 53014.992 24/05/11,00:28:10,06,10,1, 11.9,1,1, 5.271, 10772.792, 427.622, 53013.284 24/05/11,00:28:10,07,10,1, 11.9,1,1, 5.271, 10771.357, 427.584, 53012.704 24/05/11,00:28:10,08,10,1, 11.9,1,1, 5.271, 10772.500, 427.458, 53014.700 24/05/11,00:28:10,09,10,1, 11.9,1,1, 5.271, 10771.805, 427.510, 53011.935 24/05/11,00:28:10,10,10,1, 11.9,1,1, 5.271, 10771.172, 427.671, 53013.778 24/05/11,00:28:10,11,10,1, 11.9,1,1, 5.271, 10772.720, 427.512, 53014.021 24/05/11,00:28:10,12,10,1, 11.9,1,1, 5.271, 10771.545, 427.814, 53012.263 24/05/11,00:28:10,13,10,1, 11.9,1,1, 5.271, 10772.088, 427.493, 53014.822 24/05/11,00:28:10,14,10,1, 11.9,1,1, 5.271, 10772.811, 427.596, 53013.149 24/05/11,00:28:10,15,10,1, 11.9,1,1, 5.271, 10771.284, 427.486, 53012.777 24/05/11,00:28:10,16,10,1, 11.9,1,1, 5.271, 10772.448, 427.345, 53014.686 24/05/11,00:28:10,17,10,1, 11.9,1,1, 5.271, 10771.796, 427.438, 53011.798 24/05/11,00:28:10,18,10,1, 11.9,1,1, 5.271, 10771.218, 427.591, 53013.809 24/05/11,00:28:10,19,10,1, 11.9,1,1, 5.271, 10772.654, 427.448, 53014.198 24/05/11,00:28:11,00,10,1, 11.8,1,1, 5.268, 10772.651, 427.448, 53014.198 24/05/11,00:28:11,01,10,1, 11.8,1,1, 5.268, 10771.691, 427.040, 53012.077 24/05/11,00:28:11,02,10,1, 11.8,1,1, 5.268, 10770.712, 426.852, 53013.118 24/05/11,00:28:11,03,10,1, 11.8,1,1, 5.268, 10772.247, 427.002, 53014.444 24/05/11,00:28:11,04,10,1, 11.8,1,1, 5.268, 10771.336, 426.959, 53012.055 24/05/11,00:28:11,05,10,1, 11.8,1,1, 5.268, 10771.493, 426.833, 53014.402 24/05/11,00:28:11,06,10,1, 11.8,1,1, 5.268, 10772.387, 426.834, 53013.380 24/05/11,00:28:11,07,10,1, 11.8,1,1, 5.268, 10770.787, 426.793, 53012.222 24/05/11,00:28:11,08,10,1, 11.8,1,1, 5.268, 10771.627, 426.613, 53014.323 24/05/11,00:28:11,09,10,1, 11.8,1,1, 5.268, 10771.598, 426.981, 53012.140 24/05/11,00:28:11,10,10,1, 11.8,1,1, 5.268, 10770.675, 426.719, 53013.139 24/05/11,00:28:11,11,10,1, 11.8,1,1, 5.268, 10772.330, 427.023, 53014.527 24/05/11,00:28:11,12,10,1, 11.8,1,1, 5.268, 10771.330, 426.944, 53012.218 24/05/11,00:28:11,13,10,1, 11.8,1,1, 5.268, 10771.440, 426.692, 53014.441 24/05/11,00:28:11,14,10,1, 11.8,1,1, 5.268, 10772.289, 426.826, 53013.360 24/05/11,00:28:11,15,10,1, 11.8,1,1, 5.268, 10770.681, 426.708, 53012.125 24/05/11,00:28:11,16,10,1, 11.8,1,1, 5.268, 10771.600, 426.584, 53014.269 24/05/11,00:28:11,17,10,1, 11.8,1,1, 5.268, 10771.559, 426.929, 53012.259 24/05/11,00:28:11,18,10,1, 11.8,1,1, 5.268, 10770.579, 426.726, 53013.074 24/05/11,00:28:11,19,10,1, 11.8,1,1, 5.268, 10772.228, 426.876, 53014.334 24/05/11,00:28:12,00,10,1, 11.9,1,1, 5.270, 10772.226, 426.876, 53014.334 24/05/11,00:28:12,01,10,1, 11.9,1,1, 5.270, 10771.023, 426.176, 53011.809 24/05/11,00:28:12,02,10,1, 11.9,1,1, 5.270, 10770.422, 426.150, 53013.338 24/05/11,00:28:12,03,10,1, 11.9,1,1, 5.270, 10771.917, 426.226, 53014.124 24/05/11,00:28:12,04,10,1, 11.9,1,1, 5.270, 10770.834, 426.198, 53012.053 24/05/11,00:28:12,05,10,1, 11.9,1,1, 5.270, 10771.063, 425.901, 53014.300 24/05/11,00:28:12,06,10,1, 11.9,1,1, 5.270, 10771.729, 426.115, 53012.851 24/05/11,00:28:12,07,10,1, 11.9,1,1, 5.270, 10770.167, 425.880, 53012.081 24/05/11,00:28:12,08,10,1, 11.9,1,1, 5.270, 10771.322, 426.007, 53014.379 24/05/11,00:28:12,09,10,1, 11.9,1,1, 5.270, 10770.942, 426.166, 53011.917 24/05/11,00:28:12,10,10,1, 11.9,1,1, 5.270, 10770.368, 426.067, 53013.492 24/05/11,00:28:12,11,10,1, 11.9,1,1, 5.270, 10771.887, 426.162, 53014.140 24/05/11,00:28:12,12,10,1, 11.9,1,1, 5.270, 10770.771, 426.088, 53011.916 24/05/11,00:28:12,13,10,1, 11.9,1,1, 5.270, 10771.053, 425.853, 53014.330 24/05/11,00:28:12,14,10,1, 11.9,1,1, 5.270, 10771.679, 426.008, 53012.856 24/05/11,00:28:12,15,10,1, 11.9,1,1, 5.270, 10770.079, 425.871, 53012.099 24/05/11,00:28:12,16,10,1, 11.9,1,1, 5.270, 10771.292, 425.869, 53014.235 24/05/11,00:28:12,17,10,1, 11.9,1,1, 5.270, 10770.948, 426.156, 53011.939 24/05/11,00:28:12,18,10,1, 11.9,1,1, 5.270, 10770.320, 425.931, 53013.360 24/05/11,00:28:12,19,10,1, 11.9,1,1, 5.270, 10771.932, 426.095, 53014.027 24/05/11,00:28:13,00,11,1, 11.9,1,1, 5.268, 10771.925, 426.095, 53014.027 24/05/11,00:28:13,01,11,1, 11.9,1,1, 5.268, 10770.559, 425.498, 53011.798 24/05/11,00:28:13,02,11,1, 11.9,1,1, 5.268, 10770.160, 425.312, 53013.598 24/05/11,00:28:13,03,11,1, 11.9,1,1, 5.268, 10771.642, 425.429, 53013.875 24/05/11,00:28:13,04,11,1, 11.9,1,1, 5.268, 10770.285, 425.327, 53011.892 24/05/11,00:28:13,05,11,1, 11.9,1,1, 5.268, 10770.725, 425.124, 53014.147 24/05/11,00:28:13,06,11,1, 11.9,1,1, 5.268, 10771.178, 425.334, 53012.418 24/05/11,00:28:13,07,11,1, 11.9,1,1, 5.268, 10769.677, 425.184, 53012.099 24/05/11,00:28:13,08,11,1, 11.9,1,1, 5.268, 10771.028, 425.297, 53014.037 24/05/11,00:28:13,09,11,1, 11.9,1,1, 5.268, 10770.543, 425.383, 53011.686 24/05/11,00:28:13,10,11,1, 11.9,1,1, 5.268, 10770.189, 425.278, 53013.697 24/05/11,00:28:13,11,11,1, 11.9,1,1, 5.268, 10771.623, 425.326, 53013.833 24/05/11,00:28:13,12,11,1, 11.9,1,1, 5.268, 10770.281, 425.285, 53011.916 24/05/11,00:28:13,13,11,1, 11.9,1,1, 5.268, 10770.696, 424.988, 53014.083 24/05/11,00:28:13,14,11,1, 11.9,1,1, 5.268, 10771.089, 425.259, 53012.381 24/05/11,00:28:13,15,11,1, 11.9,1,1, 5.268, 10769.612, 425.009, 53012.124 24/05/11,00:28:13,16,11,1, 11.9,1,1, 5.268, 10770.991, 425.248, 53014.053 24/05/11,00:28:13,17,11,1, 11.9,1,1, 5.268, 10770.527, 425.286, 53011.568 24/05/11,00:28:13,18,11,1, 11.9,1,1, 5.268, 10770.193, 425.166, 53013.559 24/05/11,00:28:13,19,11,1, 11.9,1,1, 5.268, 10771.584, 425.232, 53013.715 24/05/11,00:28:14,00,11,1, 11.9,1,1, 5.266, 10771.583, 425.232, 53013.715 24/05/11,00:28:14,01,11,1, 11.9,1,1, 5.266, 10770.299, 424.714, 53011.621 24/05/11,00:28:14,02,11,1, 11.9,1,1, 5.266, 10770.089, 424.406, 53013.651 24/05/11,00:28:14,03,11,1, 11.9,1,1, 5.266, 10771.421, 424.648, 53013.507 24/05/11,00:28:14,04,11,1, 11.9,1,1, 5.266, 10769.852, 424.406, 53011.708 24/05/11,00:28:14,05,11,1, 11.9,1,1, 5.266, 10770.522, 424.343, 53013.928 24/05/11,00:28:14,06,11,1, 11.9,1,1, 5.266, 10770.649, 424.399, 53011.891 24/05/11,00:28:14,07,11,1, 11.9,1,1, 5.266, 10769.399, 424.393, 53012.191 24/05/11,00:28:14,08,11,1, 11.9,1,1, 5.266, 10770.872, 424.427, 53013.869 24/05/11,00:28:14,09,11,1, 11.9,1,1, 5.266, 10770.302, 424.638, 53011.677 24/05/11,00:28:14,10,11,1, 11.9,1,1, 5.266, 10770.127, 424.278, 53013.646 24/05/11,00:28:14,11,11,1, 11.9,1,1, 5.266, 10771.343, 424.493, 53013.401 24/05/11,00:28:14,12,11,1, 11.9,1,1, 5.266, 10769.896, 424.263, 53011.580 24/05/11,00:28:14,13,11,1, 11.9,1,1, 5.266, 10770.529, 424.185, 53013.894 24/05/11,00:28:14,14,11,1, 11.9,1,1, 5.266, 10770.629, 424.388, 53011.806 24/05/11,00:28:14,15,11,1, 11.9,1,1, 5.266, 10769.376, 424.277, 53012.165 24/05/11,00:28:14,16,11,1, 11.9,1,1, 5.266, 10770.902, 424.357, 53013.852 24/05/11,00:28:14,17,11,1, 11.9,1,1, 5.266, 10770.234, 424.505, 53011.543 24/05/11,00:28:14,18,11,1, 11.9,1,1, 5.266, 10770.052, 424.250, 53013.565 24/05/11,00:28:14,19,11,1, 11.9,1,1, 5.266, 10771.335, 424.342, 53013.269 24/05/11,00:28:15,00,11,1, 11.9,1,1, 5.270, 10771.333, 424.342, 53013.269 24/05/11,00:28:15,01,11,1, 11.9,1,1, 5.270, 10770.143, 423.771, 53011.390 24/05/11,00:28:15,02,11,1, 11.9,1,1, 5.270, 10770.084, 423.624, 53013.620 24/05/11,00:28:15,03,11,1, 11.9,1,1, 5.270, 10771.178, 423.649, 53012.884 24/05/11,00:28:15,04,11,1, 11.9,1,1, 5.270, 10769.611, 423.548, 53011.481 24/05/11,00:28:15,05,11,1, 11.9,1,1, 5.270, 10770.373, 423.425, 53013.631 24/05/11,00:28:15,06,11,1, 11.9,1,1, 5.270, 10770.458, 423.720, 53011.570 24/05/11,00:28:15,07,11,1, 11.9,1,1, 5.270, 10769.363, 423.544, 53012.239 24/05/11,00:28:15,08,11,1, 11.9,1,1, 5.270, 10770.910, 423.667, 53013.646 24/05/11,00:28:15,09,11,1, 11.9,1,1, 5.270, 10770.135, 423.697, 53011.414 24/05/11,00:28:15,10,11,1, 11.9,1,1, 5.270, 10770.097, 423.502, 53013.540 24/05/11,00:28:15,11,11,1, 11.9,1,1, 5.270, 10771.212, 423.582, 53012.866 24/05/11,00:28:15,12,11,1, 11.9,1,1, 5.270, 10769.535, 423.415, 53011.401 24/05/11,00:28:15,13,11,1, 11.9,1,1, 5.270, 10770.409, 423.399, 53013.668 24/05/11,00:28:15,14,11,1, 11.9,1,1, 5.270, 10770.395, 423.557, 53011.433 24/05/11,00:28:15,15,11,1, 11.9,1,1, 5.270, 10769.290, 423.433, 53012.211 24/05/11,00:28:15,16,11,1, 11.9,1,1, 5.270, 10770.901, 423.613, 53013.694 24/05/11,00:28:15,17,11,1, 11.9,1,1, 5.270, 10770.073, 423.707, 53011.457 24/05/11,00:28:15,18,11,1, 11.9,1,1, 5.270, 10770.094, 423.340, 53013.516 24/05/11,00:28:15,19,11,1, 11.9,1,1, 5.270, 10771.189, 423.589, 53012.793 24/05/11,00:28:16,00,11,1, 11.9,1,1, 5.271, 10771.183, 423.589, 53012.793 24/05/11,00:28:16,01,11,1, 11.9,1,1, 5.271, 10770.014, 422.977, 53011.308 24/05/11,00:28:16,02,11,1, 11.9,1,1, 5.271, 10770.156, 422.679, 53013.595 24/05/11,00:28:16,03,11,1, 11.9,1,1, 5.271, 10771.039, 422.837, 53012.454 24/05/11,00:28:16,04,11,1, 11.9,1,1, 5.271, 10769.387, 422.686, 53011.254 24/05/11,00:28:16,05,11,1, 11.9,1,1, 5.271, 10770.380, 422.663, 53013.498 24/05/11,00:28:16,06,11,1, 11.9,1,1, 5.271, 10770.261, 422.904, 53011.186 24/05/11,00:28:16,07,11,1, 11.9,1,1, 5.271, 10769.382, 422.703, 53012.225 24/05/11,00:28:16,08,11,1, 11.9,1,1, 5.271, 10770.989, 422.938, 53013.452 24/05/11,00:28:16,09,11,1, 11.9,1,1, 5.271, 10770.012, 422.862, 53011.232 24/05/11,00:28:16,10,11,1, 11.9,1,1, 5.271, 10770.193, 422.698, 53013.548 24/05/11,00:28:16,11,11,1, 11.9,1,1, 5.271, 10771.062, 422.705, 53012.357 24/05/11,00:28:16,12,11,1, 11.9,1,1, 5.271, 10769.453, 422.645, 53011.275 24/05/11,00:28:16,13,11,1, 11.9,1,1, 5.271, 10770.423, 422.552, 53013.502 24/05/11,00:28:16,14,11,1, 11.9,1,1, 5.271, 10770.320, 422.842, 53011.256 24/05/11,00:28:16,15,11,1, 11.9,1,1, 5.271, 10769.355, 422.614, 53012.235 24/05/11,00:28:16,16,11,1, 11.9,1,1, 5.271, 10771.058, 422.870, 53013.419 24/05/11,00:28:16,17,11,1, 11.9,1,1, 5.271, 10770.048, 422.760, 53011.178 24/05/11,00:28:16,18,11,1, 11.9,1,1, 5.271, 10770.205, 422.588, 53013.609 24/05/11,00:28:16,19,11,1, 11.9,1,1, 5.271, 10770.999, 422.619, 53012.304 24/05/11,00:28:17,00,11,1, 11.9,1,1, 5.269, 10770.991, 422.619, 53012.304 24/05/11,00:28:17,01,11,1, 11.9,1,1, 5.269, 10770.069, 422.074, 53010.908 24/05/11,00:28:17,02,11,1, 11.9,1,1, 5.269, 10770.371, 421.869, 53013.332 24/05/11,00:28:17,03,11,1, 11.9,1,1, 5.269, 10771.020, 422.002, 53011.907 24/05/11,00:28:17,04,11,1, 11.9,1,1, 5.269, 10769.465, 421.824, 53011.059 24/05/11,00:28:17,05,11,1, 11.9,1,1, 5.269, 10770.557, 421.931, 53013.326 24/05/11,00:28:17,06,11,1, 11.9,1,1, 5.269, 10770.279, 422.071, 53010.944 24/05/11,00:28:17,07,11,1, 11.9,1,1, 5.269, 10769.586, 421.914, 53012.429 24/05/11,00:28:17,08,11,1, 11.9,1,1, 5.269, 10771.282, 422.024, 53013.224 24/05/11,00:28:17,09,11,1, 11.9,1,1, 5.269, 10770.092, 422.031, 53011.037 24/05/11,00:28:17,10,11,1, 11.9,1,1, 5.269, 10770.340, 421.760, 53013.368 24/05/11,00:28:17,11,11,1, 11.9,1,1, 5.269, 10771.021, 421.952, 53011.779 24/05/11,00:28:17,12,11,1, 11.9,1,1, 5.269, 10769.434, 421.702, 53011.034 24/05/11,00:28:17,13,11,1, 11.9,1,1, 5.269, 10770.576, 421.849, 53013.252 24/05/11,00:28:17,14,11,1, 11.9,1,1, 5.269, 10770.291, 421.986, 53010.761 24/05/11,00:28:17,15,11,1, 11.9,1,1, 5.269, 10769.669, 421.877, 53012.377 24/05/11,00:28:17,16,11,1, 11.9,1,1, 5.269, 10771.197, 421.896, 53013.138 24/05/11,00:28:17,17,11,1, 11.9,1,1, 5.269, 10770.124, 421.943, 53011.043 24/05/11,00:28:17,18,11,1, 11.9,1,1, 5.269, 10770.335, 421.637, 53013.344 24/05/11,00:28:17,19,11,1, 11.9,1,1, 5.269, 10771.057, 421.865, 53011.931 24/05/11,00:28:18,00,11,1, 11.9,1,1, 5.267, 10771.049, 421.865, 53011.931 24/05/11,00:28:18,01,11,1, 11.9,1,1, 5.267, 10770.289, 421.136, 53010.698 24/05/11,00:28:18,02,11,1, 11.9,1,1, 5.267, 10770.667, 420.819, 53013.104 24/05/11,00:28:18,03,11,1, 11.9,1,1, 5.267, 10771.224, 421.040, 53011.348 24/05/11,00:28:18,04,11,1, 11.9,1,1, 5.267, 10769.609, 420.833, 53010.874 24/05/11,00:28:18,05,11,1, 11.9,1,1, 5.267, 10770.951, 420.988, 53012.999 24/05/11,00:28:18,06,11,1, 11.9,1,1, 5.267, 10770.532, 421.071, 53010.480 24/05/11,00:28:18,07,11,1, 11.9,1,1, 5.267, 10770.050, 420.973, 53012.361 24/05/11,00:28:18,08,11,1, 11.9,1,1, 5.267, 10771.576, 421.050, 53012.761 24/05/11,00:28:18,09,11,1, 11.9,1,1, 5.267, 10770.325, 421.023, 53010.785 24/05/11,00:28:18,10,11,1, 11.9,1,1, 5.267, 10770.724, 420.730, 53013.115 24/05/11,00:28:18,11,11,1, 11.9,1,1, 5.267, 10771.248, 420.894, 53011.371 24/05/11,00:28:18,12,11,1, 11.9,1,1, 5.267, 10769.678, 420.770, 53010.892 24/05/11,00:28:18,13,11,1, 11.9,1,1, 5.267, 10770.953, 420.848, 53013.012 24/05/11,00:28:18,14,11,1, 11.9,1,1, 5.267, 10770.577, 421.005, 53010.616 24/05/11,00:28:18,15,11,1, 11.9,1,1, 5.267, 10770.032, 420.812, 53012.297 24/05/11,00:28:18,16,11,1, 11.9,1,1, 5.267, 10771.641, 420.883, 53012.764 24/05/11,00:28:18,17,11,1, 11.9,1,1, 5.267, 10770.340, 420.797, 53010.742 24/05/11,00:28:18,18,11,1, 11.9,1,1, 5.267, 10770.765, 420.627, 53013.054 24/05/11,00:28:18,19,11,1, 11.9,1,1, 5.267, 10771.280, 420.768, 53011.475 24/05/11,00:28:19,00,11,1, 12.0,1,1, 5.269, 10771.275, 420.768, 53011.475 24/05/11,00:28:19,01,11,1, 12.0,1,1, 5.269, 10770.562, 419.900, 53010.424 24/05/11,00:28:19,02,11,1, 12.0,1,1, 5.269, 10771.091, 419.755, 53012.927 24/05/11,00:28:19,03,11,1, 12.0,1,1, 5.269, 10771.505, 419.893, 53010.808 24/05/11,00:28:19,04,11,1, 12.0,1,1, 5.269, 10769.972, 419.763, 53010.664 24/05/11,00:28:19,05,11,1, 12.0,1,1, 5.269, 10771.471, 419.831, 53012.832 24/05/11,00:28:19,06,11,1, 12.0,1,1, 5.269, 10770.937, 420.021, 53010.279 24/05/11,00:28:19,07,11,1, 12.0,1,1, 5.269, 10770.520, 419.819, 53012.231 24/05/11,00:28:19,08,11,1, 12.0,1,1, 5.269, 10772.063, 419.990, 53012.465 24/05/11,00:28:19,09,11,1, 12.0,1,1, 5.269, 10770.575, 419.729, 53010.129 24/05/11,00:28:19,10,11,1, 12.0,1,1, 5.269, 10771.212, 419.704, 53012.854 24/05/11,00:28:19,11,11,1, 12.0,1,1, 5.269, 10771.524, 419.771, 53010.821 24/05/11,00:28:19,12,11,1, 12.0,1,1, 5.269, 10770.020, 419.683, 53010.641 24/05/11,00:28:19,13,11,1, 12.0,1,1, 5.269, 10771.469, 419.734, 53012.628 24/05/11,00:28:19,14,11,1, 12.0,1,1, 5.269, 10770.999, 419.993, 53010.237 24/05/11,00:28:19,15,11,1, 12.0,1,1, 5.269, 10770.577, 419.715, 53012.152 24/05/11,00:28:19,16,11,1, 12.0,1,1, 5.269, 10772.155, 419.886, 53012.325 24/05/11,00:28:19,17,11,1, 12.0,1,1, 5.269, 10770.686, 419.641, 53010.222 24/05/11,00:28:19,18,11,1, 12.0,1,1, 5.269, 10771.215, 419.598, 53012.888 24/05/11,00:28:19,19,11,1, 12.0,1,1, 5.269, 10771.613, 419.635, 53010.791 24/05/11,00:28:20,00,11,1, 11.9,1,1, 5.266, 10771.608, 419.635, 53010.791 24/05/11,00:28:20,01,11,1, 11.9,1,1, 5.266, 10770.547, 418.772, 53009.649 24/05/11,00:28:20,02,11,1, 11.9,1,1, 5.266, 10771.816, 418.879, 53013.210 24/05/11,00:28:20,03,11,1, 11.9,1,1, 5.266, 10771.787, 418.806, 53009.986 24/05/11,00:28:20,04,11,1, 11.9,1,1, 5.266, 10770.140, 418.818, 53010.653 24/05/11,00:28:20,05,11,1, 11.9,1,1, 5.266, 10772.260, 418.902, 53012.755 24/05/11,00:28:20,06,11,1, 11.9,1,1, 5.266, 10771.079, 419.015, 53009.499 24/05/11,00:28:20,07,11,1, 11.9,1,1, 5.266, 10771.027, 418.930, 53012.674 24/05/11,00:28:20,08,11,1, 11.9,1,1, 5.266, 10772.672, 418.913, 53011.982 24/05/11,00:28:20,09,11,1, 11.9,1,1, 5.266, 10770.655, 418.740, 53009.832 24/05/11,00:28:20,10,11,1, 11.9,1,1, 5.266, 10771.834, 418.718, 53013.236 24/05/11,00:28:20,11,11,1, 11.9,1,1, 5.266, 10771.884, 418.722, 53010.018 24/05/11,00:28:20,12,11,1, 11.9,1,1, 5.266, 10770.176, 418.727, 53010.750 24/05/11,00:28:20,13,11,1, 11.9,1,1, 5.266, 10772.241, 418.842, 53012.813 24/05/11,00:28:20,14,11,1, 11.9,1,1, 5.266, 10771.066, 418.787, 53009.348 24/05/11,00:28:20,15,11,1, 11.9,1,1, 5.266, 10771.115, 418.840, 53012.686 24/05/11,00:28:20,16,11,1, 11.9,1,1, 5.266, 10772.694, 418.739, 53011.840 24/05/11,00:28:20,17,11,1, 11.9,1,1, 5.266, 10770.714, 418.676, 53009.692 24/05/11,00:28:20,18,11,1, 11.9,1,1, 5.266, 10771.865, 418.527, 53013.114 24/05/11,00:28:20,19,11,1, 11.9,1,1, 5.266, 10771.865, 418.684, 53009.916 24/05/11,00:28:21,00,10,1, 11.9,1,1, 5.270, 10771.859, 418.684, 53009.916 24/05/11,00:28:21,01,10,1, 11.9,1,1, 5.270, 10770.905, 417.783, 53009.572 24/05/11,00:28:21,02,10,1, 11.9,1,1, 5.270, 10772.202, 417.682, 53012.876 24/05/11,00:28:21,03,10,1, 11.9,1,1, 5.270, 10772.163, 417.811, 53009.639 24/05/11,00:28:21,04,10,1, 11.9,1,1, 5.270, 10770.532, 417.726, 53010.628 24/05/11,00:28:21,05,10,1, 11.9,1,1, 5.270, 10772.666, 417.874, 53012.549 24/05/11,00:28:21,06,10,1, 11.9,1,1, 5.270, 10771.402, 417.794, 53009.145 24/05/11,00:28:21,07,10,1, 11.9,1,1, 5.270, 10771.541, 417.887, 53012.704 24/05/11,00:28:21,08,10,1, 11.9,1,1, 5.270, 10772.970, 417.751, 53011.438 24/05/11,00:28:21,09,10,1, 11.9,1,1, 5.270, 10771.000, 417.654, 53009.533 24/05/11,00:28:21,10,10,1, 11.9,1,1, 5.270, 10772.200, 417.622, 53013.000 24/05/11,00:28:21,11,10,1, 11.9,1,1, 5.270, 10772.119, 417.667, 53009.556 24/05/11,00:28:21,12,10,1, 11.9,1,1, 5.270, 10770.614, 417.595, 53010.531 24/05/11,00:28:21,13,10,1, 11.9,1,1, 5.270, 10772.721, 417.731, 53012.466 24/05/11,00:28:21,14,10,1, 11.9,1,1, 5.270, 10771.479, 417.790, 53009.180 24/05/11,00:28:21,15,10,1, 11.9,1,1, 5.270, 10771.580, 417.671, 53012.427 24/05/11,00:28:21,16,10,1, 11.9,1,1, 5.270, 10773.079, 417.707, 53011.465 24/05/11,00:28:21,17,10,1, 11.9,1,1, 5.270, 10770.975, 417.509, 53009.464 24/05/11,00:28:21,18,10,1, 11.9,1,1, 5.270, 10772.233, 417.560, 53012.756 24/05/11,00:28:21,19,10,1, 11.9,1,1, 5.270, 10772.154, 417.530, 53009.483 24/05/11,00:28:22,00,10,1, 11.9,1,1, 5.267, 10772.151, 417.530, 53009.483 24/05/11,00:28:22,01,10,1, 11.9,1,1, 5.267, 10771.321, 416.647, 53009.361 24/05/11,00:28:22,02,10,1, 11.9,1,1, 5.267, 10772.614, 416.651, 53012.660 24/05/11,00:28:22,03,10,1, 11.9,1,1, 5.267, 10772.459, 416.591, 53009.192 24/05/11,00:28:22,04,10,1, 11.9,1,1, 5.267, 10771.041, 416.711, 53010.447 24/05/11,00:28:22,05,10,1, 11.9,1,1, 5.267, 10773.070, 416.759, 53012.217 24/05/11,00:28:22,06,10,1, 11.9,1,1, 5.267, 10771.863, 416.775, 53008.955 24/05/11,00:28:22,07,10,1, 11.9,1,1, 5.267, 10772.007, 416.644, 53012.212 24/05/11,00:28:22,08,10,1, 11.9,1,1, 5.267, 10773.434, 416.647, 53011.115 24/05/11,00:28:22,09,10,1, 11.9,1,1, 5.267, 10771.402, 416.519, 53009.330 24/05/11,00:28:22,10,10,1, 11.9,1,1, 5.267, 10772.648, 416.495, 53012.533 24/05/11,00:28:22,11,10,1, 11.9,1,1, 5.267, 10772.526, 416.541, 53009.182 24/05/11,00:28:22,12,10,1, 11.9,1,1, 5.267, 10771.049, 416.498, 53010.233 24/05/11,00:28:22,13,10,1, 11.9,1,1, 5.267, 10773.187, 416.632, 53012.143 24/05/11,00:28:22,14,10,1, 11.9,1,1, 5.267, 10771.911, 416.586, 53008.847 24/05/11,00:28:22,15,10,1, 11.9,1,1, 5.267, 10772.090, 416.621, 53012.297 24/05/11,00:28:22,16,10,1, 11.9,1,1, 5.267, 10773.504, 416.557, 53011.053 24/05/11,00:28:22,17,10,1, 11.9,1,1, 5.267, 10771.454, 416.411, 53009.260 24/05/11,00:28:22,18,10,1, 11.9,1,1, 5.267, 10772.719, 416.352, 53012.495 24/05/11,00:28:22,19,10,1, 11.9,1,1, 5.267, 10772.542, 416.461, 53009.111 24/05/11,00:28:23,00,10,1, 11.9,1,1, 5.268, 10772.535, 416.461, 53009.111 24/05/11,00:28:23,01,10,1, 11.9,1,1, 5.268, 10772.071, 415.623, 53009.730 24/05/11,00:28:23,02,10,1, 11.9,1,1, 5.268, 10773.240, 415.368, 53011.717 24/05/11,00:28:23,03,10,1, 11.9,1,1, 5.268, 10772.833, 415.571, 53008.925 24/05/11,00:28:23,04,10,1, 11.9,1,1, 5.268, 10771.911, 415.591, 53010.520 24/05/11,00:28:23,05,10,1, 11.9,1,1, 5.268, 10773.537, 415.530, 53011.266 24/05/11,00:28:23,06,10,1, 11.9,1,1, 5.268, 10772.358, 415.727, 53008.988 24/05/11,00:28:23,07,10,1, 11.9,1,1, 5.268, 10772.876, 415.521, 53011.883 24/05/11,00:28:23,08,10,1, 11.9,1,1, 5.268, 10773.752, 415.524, 53010.287 24/05/11,00:28:23,09,10,1, 11.9,1,1, 5.268, 10772.111, 415.473, 53009.459 24/05/11,00:28:23,10,10,1, 11.9,1,1, 5.268, 10773.313, 415.362, 53011.773 24/05/11,00:28:23,11,10,1, 11.9,1,1, 5.268, 10772.842, 415.435, 53008.797 24/05/11,00:28:23,12,10,1, 11.9,1,1, 5.268, 10772.021, 415.522, 53010.490 24/05/11,00:28:23,13,10,1, 11.9,1,1, 5.268, 10773.621, 415.415, 53011.332 24/05/11,00:28:23,14,10,1, 11.9,1,1, 5.268, 10772.403, 415.664, 53009.100 24/05/11,00:28:23,15,10,1, 11.9,1,1, 5.268, 10772.913, 415.378, 53011.792 24/05/11,00:28:23,16,10,1, 11.9,1,1, 5.268, 10773.845, 415.468, 53010.402 24/05/11,00:28:23,17,10,1, 11.9,1,1, 5.268, 10772.193, 415.326, 53009.505 24/05/11,00:28:23,18,10,1, 11.9,1,1, 5.268, 10773.408, 415.243, 53011.687 24/05/11,00:28:23,19,10,1, 11.9,1,1, 5.268, 10772.946, 415.324, 53008.915 24/05/11,00:28:24,00,11,1, 12.0,1,1, 5.266, 10772.943, 415.324, 53008.915 24/05/11,00:28:24,01,11,1, 12.0,1,1, 5.266, 10772.730, 414.639, 53009.257 24/05/11,00:28:24,02,11,1, 12.0,1,1, 5.266, 10773.941, 414.397, 53011.484 24/05/11,00:28:24,03,11,1, 12.0,1,1, 5.266, 10773.483, 414.596, 53008.568 24/05/11,00:28:24,04,11,1, 12.0,1,1, 5.266, 10772.612, 414.552, 53010.044 24/05/11,00:28:24,05,11,1, 12.0,1,1, 5.266, 10774.269, 414.640, 53010.985 24/05/11,00:28:24,06,11,1, 12.0,1,1, 5.266, 10773.129, 414.647, 53008.737 24/05/11,00:28:24,07,11,1, 12.0,1,1, 5.266, 10773.562, 414.603, 53011.673 24/05/11,00:28:24,08,11,1, 12.0,1,1, 5.266, 10774.425, 414.530, 53010.040 24/05/11,00:28:24,09,11,1, 12.0,1,1, 5.266, 10772.917, 414.605, 53009.349 24/05/11,00:28:24,10,11,1, 12.0,1,1, 5.266, 10774.001, 414.306, 53011.509 24/05/11,00:28:24,11,11,1, 12.0,1,1, 5.266, 10773.566, 414.535, 53008.525 24/05/11,00:28:24,12,11,1, 12.0,1,1, 5.266, 10772.707, 414.502, 53010.015 24/05/11,00:28:24,13,11,1, 12.0,1,1, 5.266, 10774.307, 414.543, 53010.999 24/05/11,00:28:24,14,11,1, 12.0,1,1, 5.266, 10773.127, 414.615, 53008.561 24/05/11,00:28:24,15,11,1, 12.0,1,1, 5.266, 10773.680, 414.571, 53011.524 24/05/11,00:28:24,16,11,1, 12.0,1,1, 5.266, 10774.500, 414.422, 53010.017 24/05/11,00:28:24,17,11,1, 12.0,1,1, 5.266, 10772.965, 414.448, 53009.243 24/05/11,00:28:24,18,11,1, 12.0,1,1, 5.266, 10774.097, 414.263, 53011.485 24/05/11,00:28:24,19,11,1, 12.0,1,1, 5.266, 10773.627, 414.431, 53008.556 24/05/11,00:28:25,00,11,1, 11.9,1,1, 5.267, 10773.619, 414.431, 53008.556 24/05/11,00:28:25,01,11,1, 11.9,1,1, 5.267, 10773.497, 413.733, 53008.927 24/05/11,00:28:25,02,11,1, 11.9,1,1, 5.267, 10774.666, 413.680, 53011.317 24/05/11,00:28:25,03,11,1, 11.9,1,1, 5.267, 10774.352, 413.681, 53008.549 24/05/11,00:28:25,04,11,1, 11.9,1,1, 5.267, 10772.955, 413.850, 53010.289 24/05/11,00:28:25,05,11,1, 11.9,1,1, 5.267, 10775.436, 413.748, 53011.169 24/05/11,00:28:25,06,11,1, 11.9,1,1, 5.267, 10773.371, 413.785, 53007.562 24/05/11,00:28:25,07,11,1, 11.9,1,1, 5.267, 10774.340, 413.880, 53012.171 24/05/11,00:28:25,08,11,1, 11.9,1,1, 5.267, 10775.483, 413.677, 53009.579 24/05/11,00:28:25,09,11,1, 11.9,1,1, 5.267, 10773.086, 413.636, 53008.531 24/05/11,00:28:25,10,11,1, 11.9,1,1, 5.267, 10775.197, 413.647, 53012.220 24/05/11,00:28:25,11,11,1, 11.9,1,1, 5.267, 10774.223, 413.519, 53007.415 24/05/11,00:28:25,12,11,1, 11.9,1,1, 5.267, 10773.040, 413.734, 53010.113 24/05/11,00:28:25,13,11,1, 11.9,1,1, 5.267, 10775.490, 413.689, 53011.120 24/05/11,00:28:25,14,11,1, 11.9,1,1, 5.267, 10773.437, 413.689, 53007.452 24/05/11,00:28:25,15,11,1, 11.9,1,1, 5.267, 10774.392, 413.849, 53012.180 24/05/11,00:28:25,16,11,1, 11.9,1,1, 5.267, 10775.562, 413.520, 53009.588 24/05/11,00:28:25,17,11,1, 11.9,1,1, 5.267, 10773.135, 413.599, 53008.445 24/05/11,00:28:25,18,11,1, 11.9,1,1, 5.267, 10775.238, 413.508, 53012.135 24/05/11,00:28:25,19,11,1, 11.9,1,1, 5.267, 10774.317, 413.502, 53007.449 24/05/11,00:28:26,00,11,1, 11.9,1,1, 5.267, 10774.312, 413.502, 53007.449 24/05/11,00:28:26,01,11,1, 11.9,1,1, 5.267, 10773.932, 412.663, 53006.789 24/05/11,00:28:26,02,11,1, 11.9,1,1, 5.267, 10774.782, 412.975, 53011.941 24/05/11,00:28:26,03,11,1, 11.9,1,1, 5.267, 10776.005, 412.910, 53008.714 24/05/11,00:28:26,04,11,1, 11.9,1,1, 5.267, 10773.061, 412.709, 53007.786 24/05/11,00:28:26,05,11,1, 11.9,1,1, 5.267, 10775.865, 413.178, 53012.427 24/05/11,00:28:26,06,11,1, 11.9,1,1, 5.267, 10775.008, 412.909, 53007.306 24/05/11,00:28:26,07,11,1, 11.9,1,1, 5.267, 10773.767, 412.858, 53010.425 24/05/11,00:28:26,08,11,1, 11.9,1,1, 5.267, 10776.782, 413.141, 53011.429 24/05/11,00:28:26,09,11,1, 11.9,1,1, 5.267, 10773.940, 412.523, 53006.700 24/05/11,00:28:26,10,11,1, 11.9,1,1, 5.267, 10774.959, 412.903, 53011.907 24/05/11,00:28:26,11,11,1, 11.9,1,1, 5.267, 10776.033, 412.802, 53008.759 24/05/11,00:28:26,12,11,1, 11.9,1,1, 5.267, 10773.131, 412.647, 53007.639 24/05/11,00:28:26,13,11,1, 11.9,1,1, 5.267, 10775.894, 413.030, 53012.319 24/05/11,00:28:26,14,11,1, 11.9,1,1, 5.267, 10775.047, 412.876, 53007.221 24/05/11,00:28:26,15,11,1, 11.9,1,1, 5.267, 10773.879, 412.774, 53010.241 24/05/11,00:28:26,16,11,1, 11.9,1,1, 5.267, 10776.872, 413.100, 53011.484 24/05/11,00:28:26,17,11,1, 11.9,1,1, 5.267, 10774.000, 412.458, 53006.657 24/05/11,00:28:26,18,11,1, 11.9,1,1, 5.267, 10774.910, 412.833, 53011.922 24/05/11,00:28:26,19,11,1, 11.9,1,1, 5.267, 10776.103, 412.747, 53008.777 24/05/11,00:28:27,00,10,1, 11.9,1,1, 5.267, 10776.098, 412.747, 53008.777 24/05/11,00:28:27,01,10,1, 11.9,1,1, 5.267, 10774.372, 412.010, 53006.904 24/05/11,00:28:27,02,10,1, 11.9,1,1, 5.267, 10775.696, 412.119, 53011.783 24/05/11,00:28:27,03,10,1, 11.9,1,1, 5.267, 10776.361, 412.127, 53008.190 24/05/11,00:28:27,04,10,1, 11.9,1,1, 5.267, 10773.760, 411.920, 53007.931 24/05/11,00:28:27,05,10,1, 11.9,1,1, 5.267, 10776.503, 412.363, 53011.932 24/05/11,00:28:27,06,10,1, 11.9,1,1, 5.267, 10775.255, 412.045, 53006.819 24/05/11,00:28:27,07,10,1, 11.9,1,1, 5.267, 10774.608, 412.254, 53010.439 24/05/11,00:28:27,08,10,1, 11.9,1,1, 5.267, 10777.291, 412.220, 53010.618 24/05/11,00:28:27,09,10,1, 11.9,1,1, 5.267, 10774.497, 411.946, 53006.875 24/05/11,00:28:27,10,10,1, 11.9,1,1, 5.267, 10775.765, 412.063, 53011.934 24/05/11,00:28:27,11,10,1, 11.9,1,1, 5.267, 10776.429, 412.003, 53008.248 24/05/11,00:28:27,12,10,1, 11.9,1,1, 5.267, 10773.761, 411.833, 53007.731 24/05/11,00:28:27,13,10,1, 11.9,1,1, 5.267, 10776.589, 412.249, 53011.763 24/05/11,00:28:27,14,10,1, 11.9,1,1, 5.267, 10775.360, 411.969, 53006.729 24/05/11,00:28:27,15,10,1, 11.9,1,1, 5.267, 10774.683, 412.122, 53010.536 24/05/11,00:28:27,16,10,1, 11.9,1,1, 5.267, 10777.292, 412.123, 53010.714 24/05/11,00:28:27,17,10,1, 11.9,1,1, 5.267, 10774.602, 411.856, 53006.812 24/05/11,00:28:27,18,10,1, 11.9,1,1, 5.267, 10775.796, 411.996, 53011.780 24/05/11,00:28:27,19,10,1, 11.9,1,1, 5.267, 10776.504, 411.863, 53008.183 24/05/11,00:28:28,00,10,1, 11.8,1,1, 5.267, 10776.498, 411.863, 53008.183 24/05/11,00:28:28,01,10,1, 11.8,1,1, 5.267, 10775.151, 411.012, 53006.427 24/05/11,00:28:28,02,10,1, 11.8,1,1, 5.267, 10776.275, 411.347, 53011.589 24/05/11,00:28:28,03,10,1, 11.8,1,1, 5.267, 10777.116, 411.126, 53008.073 24/05/11,00:28:28,04,10,1, 11.8,1,1, 5.267, 10774.397, 411.139, 53007.591 24/05/11,00:28:28,05,10,1, 11.8,1,1, 5.267, 10777.050, 411.354, 53011.562 24/05/11,00:28:28,06,10,1, 11.8,1,1, 5.267, 10775.990, 411.253, 53006.636 24/05/11,00:28:28,07,10,1, 11.8,1,1, 5.267, 10775.069, 411.220, 53009.970 24/05/11,00:28:28,08,10,1, 11.8,1,1, 5.267, 10777.898, 411.448, 53010.681 24/05/11,00:28:28,09,10,1, 11.8,1,1, 5.267, 10775.208, 410.978, 53006.450 24/05/11,00:28:28,10,10,1, 11.8,1,1, 5.267, 10776.300, 411.227, 53011.472 24/05/11,00:28:28,11,10,1, 11.8,1,1, 5.267, 10777.227, 411.035, 53008.042 24/05/11,00:28:28,12,10,1, 11.8,1,1, 5.267, 10774.427, 410.994, 53007.337 24/05/11,00:28:28,13,10,1, 11.8,1,1, 5.267, 10777.089, 411.234, 53011.437 24/05/11,00:28:28,14,10,1, 11.8,1,1, 5.267, 10776.073, 411.111, 53006.636 24/05/11,00:28:28,15,10,1, 11.8,1,1, 5.267, 10775.127, 411.201, 53009.868 24/05/11,00:28:28,16,10,1, 11.8,1,1, 5.267, 10777.932, 411.281, 53010.675 24/05/11,00:28:28,17,10,1, 11.8,1,1, 5.267, 10775.354, 410.967, 53006.493 24/05/11,00:28:28,18,10,1, 11.8,1,1, 5.267, 10776.374, 411.076, 53011.413 24/05/11,00:28:28,19,10,1, 11.8,1,1, 5.267, 10777.299, 410.966, 53008.112 24/05/11,00:28:29,00,09,1, 11.9,1,1, 5.272, 10777.291, 410.966, 53008.112 24/05/11,00:28:29,01,09,1, 11.9,1,1, 5.272, 10776.258, 410.325, 53006.641 24/05/11,00:28:29,02,09,1, 11.9,1,1, 5.272, 10776.788, 410.298, 53010.774 24/05/11,00:28:29,03,09,1, 11.9,1,1, 5.272, 10777.947, 410.405, 53008.494 24/05/11,00:28:29,04,09,1, 11.9,1,1, 5.272, 10775.324, 410.070, 53006.946 24/05/11,00:28:29,05,09,1, 11.9,1,1, 5.272, 10777.398, 410.384, 53010.950 24/05/11,00:28:29,06,09,1, 11.9,1,1, 5.272, 10776.957, 410.311, 53006.755 24/05/11,00:28:29,07,09,1, 11.9,1,1, 5.272, 10775.834, 410.315, 53009.093 24/05/11,00:28:29,08,09,1, 11.9,1,1, 5.272, 10778.371, 410.474, 53010.551 24/05/11,00:28:29,09,09,1, 11.9,1,1, 5.272, 10776.398, 410.186, 53006.603 24/05/11,00:28:29,10,09,1, 11.9,1,1, 5.272, 10776.789, 410.169, 53010.589 24/05/11,00:28:29,11,09,1, 11.9,1,1, 5.272, 10778.051, 410.251, 53008.490 24/05/11,00:28:29,12,09,1, 11.9,1,1, 5.272, 10775.481, 410.032, 53006.944 24/05/11,00:28:29,13,09,1, 11.9,1,1, 5.272, 10777.527, 410.325, 53010.971 24/05/11,00:28:29,14,09,1, 11.9,1,1, 5.272, 10777.085, 410.284, 53006.863 24/05/11,00:28:29,15,09,1, 11.9,1,1, 5.272, 10775.759, 410.179, 53008.872 24/05/11,00:28:29,16,09,1, 11.9,1,1, 5.272, 10778.461, 410.450, 53010.550 24/05/11,00:28:29,17,09,1, 11.9,1,1, 5.272, 10776.454, 410.054, 53006.552 24/05/11,00:28:29,18,09,1, 11.9,1,1, 5.272, 10776.894, 410.177, 53010.539 24/05/11,00:28:29,19,09,1, 11.9,1,1, 5.272, 10778.162, 410.085, 53008.431 24/05/11,00:28:30,00,10,1, 11.9,1,1, 5.267, 10778.159, 410.085, 53008.431 24/05/11,00:28:30,01,10,1, 11.9,1,1, 5.267, 10777.236, 409.429, 53006.408 24/05/11,00:28:30,02,10,1, 11.9,1,1, 5.267, 10777.473, 409.422, 53010.288 24/05/11,00:28:30,03,10,1, 11.9,1,1, 5.267, 10778.926, 409.489, 53008.567 24/05/11,00:28:30,04,10,1, 11.9,1,1, 5.267, 10776.285, 409.143, 53006.574 24/05/11,00:28:30,05,10,1, 11.9,1,1, 5.267, 10778.125, 409.483, 53010.726 24/05/11,00:28:30,06,10,1, 11.9,1,1, 5.267, 10777.912, 409.353, 53006.603 24/05/11,00:28:30,07,10,1, 11.9,1,1, 5.267, 10776.445, 409.377, 53008.409 24/05/11,00:28:30,08,10,1, 11.9,1,1, 5.267, 10779.192, 409.569, 53010.376 24/05/11,00:28:30,09,10,1, 11.9,1,1, 5.267, 10777.285, 409.348, 53006.305 24/05/11,00:28:30,10,10,1, 11.9,1,1, 5.267, 10777.587, 409.266, 53010.315 24/05/11,00:28:30,11,10,1, 11.9,1,1, 5.267, 10779.009, 409.378, 53008.429 24/05/11,00:28:30,12,10,1, 11.9,1,1, 5.267, 10776.317, 409.062, 53006.395 24/05/11,00:28:30,13,10,1, 11.9,1,1, 5.267, 10778.308, 409.422, 53010.634 24/05/11,00:28:30,14,10,1, 11.9,1,1, 5.267, 10777.967, 409.246, 53006.553 24/05/11,00:28:30,15,10,1, 11.9,1,1, 5.267, 10776.534, 409.327, 53008.342 24/05/11,00:28:30,16,10,1, 11.9,1,1, 5.267, 10779.214, 409.491, 53010.208 24/05/11,00:28:30,17,10,1, 11.9,1,1, 5.267, 10777.398, 409.289, 53006.296 24/05/11,00:28:30,18,10,1, 11.9,1,1, 5.267, 10777.605, 409.180, 53010.308 24/05/11,00:28:30,19,10,1, 11.9,1,1, 5.267, 10779.105, 409.301, 53008.478 24/05/11,00:28:31,00,10,1, 11.9,1,1, 5.269, 10779.102, 409.301, 53008.478 24/05/11,00:28:31,01,10,1, 11.9,1,1, 5.269, 10778.066, 408.472, 53005.914 24/05/11,00:28:31,02,10,1, 11.9,1,1, 5.269, 10778.256, 408.615, 53009.892 24/05/11,00:28:31,03,10,1, 11.9,1,1, 5.269, 10779.900, 408.593, 53008.411 24/05/11,00:28:31,04,10,1, 11.9,1,1, 5.269, 10777.145, 408.345, 53006.088 24/05/11,00:28:31,05,10,1, 11.9,1,1, 5.269, 10778.845, 408.509, 53010.292 24/05/11,00:28:31,06,10,1, 11.9,1,1, 5.269, 10778.840, 408.546, 53006.406 24/05/11,00:28:31,07,10,1, 11.9,1,1, 5.269, 10777.130, 408.430, 53007.769 24/05/11,00:28:31,08,10,1, 11.9,1,1, 5.269, 10779.888, 408.785, 53010.200 24/05/11,00:28:31,09,10,1, 11.9,1,1, 5.269, 10778.160, 408.450, 53005.933 24/05/11,00:28:31,10,10,1, 11.9,1,1, 5.269, 10778.319, 408.475, 53009.912 24/05/11,00:28:31,11,10,1, 11.9,1,1, 5.269, 10779.913, 408.528, 53008.401 24/05/11,00:28:31,12,10,1, 11.9,1,1, 5.269, 10777.239, 408.189, 53006.013 24/05/11,00:28:31,13,10,1, 11.9,1,1, 5.269, 10778.983, 408.538, 53010.255 24/05/11,00:28:31,14,10,1, 11.9,1,1, 5.269, 10778.948, 408.452, 53006.407 24/05/11,00:28:31,15,10,1, 11.9,1,1, 5.269, 10777.253, 408.395, 53007.873 24/05/11,00:28:31,16,10,1, 11.9,1,1, 5.269, 10779.917, 408.652, 53010.180 24/05/11,00:28:31,17,10,1, 11.9,1,1, 5.269, 10778.328, 408.442, 53005.989 24/05/11,00:28:31,18,10,1, 11.9,1,1, 5.269, 10778.357, 408.326, 53009.776 24/05/11,00:28:31,19,10,1, 11.9,1,1, 5.269, 10780.066, 408.492, 53008.416 24/05/11,00:28:32,00,10,1, 11.9,1,1, 5.266, 10780.061, 408.492, 53008.416 24/05/11,00:28:32,01,10,1, 11.9,1,1, 5.266, 10779.501, 407.845, 53006.942 24/05/11,00:28:32,02,10,1, 11.9,1,1, 5.266, 10779.041, 407.544, 53008.394 24/05/11,00:28:32,03,10,1, 11.9,1,1, 5.266, 10780.315, 407.824, 53008.481 24/05/11,00:28:32,04,10,1, 11.9,1,1, 5.266, 10778.828, 407.585, 53006.586 24/05/11,00:28:32,05,10,1, 11.9,1,1, 5.266, 10779.200, 407.514, 53008.808 24/05/11,00:28:32,06,10,1, 11.9,1,1, 5.266, 10779.727, 407.943, 53007.376 24/05/11,00:28:32,07,10,1, 11.9,1,1, 5.266, 10778.450, 407.486, 53007.070 24/05/11,00:28:32,08,10,1, 11.9,1,1, 5.266, 10779.935, 407.894, 53009.187 24/05/11,00:28:32,09,10,1, 11.9,1,1, 5.266, 10779.565, 407.752, 53006.752 24/05/11,00:28:32,10,10,1, 11.9,1,1, 5.266, 10779.110, 407.508, 53008.388 24/05/11,00:28:32,11,10,1, 11.9,1,1, 5.266, 10780.376, 407.738, 53008.548 24/05/11,00:28:32,12,10,1, 11.9,1,1, 5.266, 10778.898, 407.509, 53006.562 24/05/11,00:28:32,13,10,1, 11.9,1,1, 5.266, 10779.261, 407.361, 53008.583 24/05/11,00:28:32,14,10,1, 11.9,1,1, 5.266, 10779.814, 407.795, 53007.195 24/05/11,00:28:32,15,10,1, 11.9,1,1, 5.266, 10778.549, 407.398, 53007.000 24/05/11,00:28:32,16,10,1, 11.9,1,1, 5.266, 10780.037, 407.791, 53009.187 24/05/11,00:28:32,17,10,1, 11.9,1,1, 5.266, 10779.639, 407.692, 53006.950 24/05/11,00:28:32,18,10,1, 11.9,1,1, 5.266, 10779.202, 407.390, 53008.365 24/05/11,00:28:32,19,10,1, 11.9,1,1, 5.266, 10780.452, 407.615, 53008.424 24/05/11,00:28:33,00,10,1, 11.8,1,1, 5.265, 10780.445, 407.615, 53008.424 24/05/11,00:28:33,01,10,1, 11.8,1,1, 5.265, 10780.789, 407.239, 53007.596 24/05/11,00:28:33,02,10,1, 11.8,1,1, 5.265, 10779.625, 406.518, 53007.022 24/05/11,00:28:33,03,10,1, 11.8,1,1, 5.265, 10780.933, 407.135, 53008.845 24/05/11,00:28:33,04,10,1, 11.8,1,1, 5.265, 10780.209, 406.629, 53006.541 24/05/11,00:28:33,05,10,1, 11.8,1,1, 5.265, 10779.541, 406.597, 53007.688 24/05/11,00:28:33,06,10,1, 11.8,1,1, 5.265, 10780.762, 407.026, 53008.044 24/05/11,00:28:33,07,10,1, 11.8,1,1, 5.265, 10779.502, 406.600, 53006.189 24/05/11,00:28:33,08,10,1, 11.8,1,1, 5.265, 10780.195, 406.849, 53008.464 24/05/11,00:28:33,09,10,1, 11.8,1,1, 5.265, 10780.936, 407.121, 53007.599 24/05/11,00:28:33,10,10,1, 11.8,1,1, 5.265, 10779.663, 406.422, 53007.095 24/05/11,00:28:33,11,10,1, 11.8,1,1, 5.265, 10780.962, 406.997, 53008.903 24/05/11,00:28:33,12,10,1, 11.8,1,1, 5.265, 10780.288, 406.588, 53006.575 24/05/11,00:28:33,13,10,1, 11.8,1,1, 5.265, 10779.628, 406.426, 53007.476 24/05/11,00:28:33,14,10,1, 11.8,1,1, 5.265, 10780.809, 406.935, 53007.808 24/05/11,00:28:33,15,10,1, 11.8,1,1, 5.265, 10779.617, 406.531, 53006.118 24/05/11,00:28:33,16,10,1, 11.8,1,1, 5.265, 10780.238, 406.793, 53008.423 24/05/11,00:28:33,17,10,1, 11.8,1,1, 5.265, 10780.980, 407.030, 53007.460 24/05/11,00:28:33,18,10,1, 11.8,1,1, 5.265, 10779.813, 406.307, 53006.967 24/05/11,00:28:33,19,10,1, 11.8,1,1, 5.265, 10781.016, 406.869, 53008.780 24/05/11,00:28:34,00,10,1, 11.9,1,1, 5.269, 10781.013, 406.869, 53008.780 24/05/11,00:28:34,01,10,1, 11.9,1,1, 5.269, 10781.590, 406.271, 53007.290 24/05/11,00:28:34,02,10,1, 11.9,1,1, 5.269, 10780.431, 405.750, 53006.739 24/05/11,00:28:34,03,10,1, 11.9,1,1, 5.269, 10781.662, 406.220, 53008.584 24/05/11,00:28:34,04,10,1, 11.9,1,1, 5.269, 10781.120, 405.903, 53006.423 24/05/11,00:28:34,05,10,1, 11.9,1,1, 5.269, 10780.316, 405.633, 53007.209 24/05/11,00:28:34,06,10,1, 11.9,1,1, 5.269, 10781.577, 406.249, 53007.788 24/05/11,00:28:34,07,10,1, 11.9,1,1, 5.269, 10780.300, 405.704, 53005.857 24/05/11,00:28:34,08,10,1, 11.9,1,1, 5.269, 10780.855, 406.054, 53008.167 24/05/11,00:28:34,09,10,1, 11.9,1,1, 5.269, 10781.667, 406.232, 53007.278 24/05/11,00:28:34,10,10,1, 11.9,1,1, 5.269, 10780.461, 405.678, 53006.736 24/05/11,00:28:34,11,10,1, 11.9,1,1, 5.269, 10781.709, 406.044, 53008.522 24/05/11,00:28:34,12,10,1, 11.9,1,1, 5.269, 10781.249, 405.851, 53006.354 24/05/11,00:28:34,13,10,1, 11.9,1,1, 5.269, 10780.393, 405.580, 53007.162 24/05/11,00:28:34,14,10,1, 11.9,1,1, 5.269, 10781.659, 406.209, 53007.777 24/05/11,00:28:34,15,10,1, 11.9,1,1, 5.269, 10780.331, 405.542, 53005.881 24/05/11,00:28:34,16,10,1, 11.9,1,1, 5.269, 10780.925, 405.976, 53008.099 24/05/11,00:28:34,17,10,1, 11.9,1,1, 5.269, 10781.733, 406.111, 53007.228 24/05/11,00:28:34,18,10,1, 11.9,1,1, 5.269, 10780.523, 405.579, 53006.707 24/05/11,00:28:34,19,10,1, 11.9,1,1, 5.269, 10781.807, 406.013, 53008.640 24/05/11,00:28:35,00,10,1, 11.9,1,1, 5.267, 10781.806, 406.013, 53008.640 24/05/11,00:28:35,01,10,1, 11.9,1,1, 5.267, 10781.876, 405.403, 53006.784 24/05/11,00:28:35,02,10,1, 11.9,1,1, 5.267, 10781.602, 404.907, 53007.192 24/05/11,00:28:35,03,10,1, 11.9,1,1, 5.267, 10782.203, 405.209, 53007.462 24/05/11,00:28:35,04,10,1, 11.9,1,1, 5.267, 10781.827, 405.106, 53006.674 24/05/11,00:28:35,05,10,1, 11.9,1,1, 5.267, 10781.553, 404.737, 53006.978 24/05/11,00:28:35,06,10,1, 11.9,1,1, 5.267, 10781.837, 405.172, 53006.703 24/05/11,00:28:35,07,10,1, 11.9,1,1, 5.267, 10781.312, 404.959, 53006.414 24/05/11,00:28:35,08,10,1, 11.9,1,1, 5.267, 10781.729, 404.962, 53007.151 24/05/11,00:28:35,09,10,1, 11.9,1,1, 5.267, 10781.952, 405.391, 53006.821 24/05/11,00:28:35,10,10,1, 11.9,1,1, 5.267, 10781.683, 404.823, 53007.045 24/05/11,00:28:35,11,10,1, 11.9,1,1, 5.267, 10782.256, 405.157, 53007.383 24/05/11,00:28:35,12,10,1, 11.9,1,1, 5.267, 10781.837, 404.960, 53006.624 24/05/11,00:28:35,13,10,1, 11.9,1,1, 5.267, 10781.657, 404.677, 53006.942 24/05/11,00:28:35,14,10,1, 11.9,1,1, 5.267, 10781.950, 405.081, 53006.596 24/05/11,00:28:35,15,10,1, 11.9,1,1, 5.267, 10781.437, 404.917, 53006.485 24/05/11,00:28:35,16,10,1, 11.9,1,1, 5.267, 10781.820, 404.901, 53007.148 24/05/11,00:28:35,17,10,1, 11.9,1,1, 5.267, 10782.035, 405.328, 53006.964 24/05/11,00:28:35,18,10,1, 11.9,1,1, 5.267, 10781.744, 404.739, 53007.035 24/05/11,00:28:35,19,10,1, 11.9,1,1, 5.267, 10782.375, 405.034, 53007.350 24/05/11,00:28:36,00,11,1, 12.0,1,1, 5.268, 10782.373, 405.034, 53007.350 24/05/11,00:28:36,01,11,1, 12.0,1,1, 5.268, 10782.752, 404.712, 53006.723 24/05/11,00:28:36,02,11,1, 12.0,1,1, 5.268, 10782.412, 404.112, 53006.859 24/05/11,00:28:36,03,11,1, 12.0,1,1, 5.268, 10783.023, 404.448, 53007.229 24/05/11,00:28:36,04,11,1, 12.0,1,1, 5.268, 10782.741, 404.319, 53006.387 24/05/11,00:28:36,05,11,1, 12.0,1,1, 5.268, 10782.422, 403.931, 53006.683 24/05/11,00:28:36,06,11,1, 12.0,1,1, 5.268, 10782.788, 404.396, 53006.577 24/05/11,00:28:36,07,11,1, 12.0,1,1, 5.268, 10782.189, 404.230, 53006.200 24/05/11,00:28:36,08,11,1, 12.0,1,1, 5.268, 10782.474, 404.145, 53006.827 24/05/11,00:28:36,09,11,1, 12.0,1,1, 5.268, 10782.876, 404.603, 53006.661 24/05/11,00:28:36,10,11,1, 12.0,1,1, 5.268, 10782.534, 404.061, 53006.803 24/05/11,00:28:36,11,11,1, 12.0,1,1, 5.268, 10783.129, 404.310, 53007.280 24/05/11,00:28:36,12,11,1, 12.0,1,1, 5.268, 10782.832, 404.303, 53006.605 24/05/11,00:28:36,13,11,1, 12.0,1,1, 5.268, 10782.548, 403.855, 53006.790 24/05/11,00:28:36,14,11,1, 12.0,1,1, 5.268, 10782.857, 404.373, 53006.517 24/05/11,00:28:36,15,11,1, 12.0,1,1, 5.268, 10782.252, 404.112, 53006.096 24/05/11,00:28:36,16,11,1, 12.0,1,1, 5.268, 10782.624, 404.121, 53006.817 24/05/11,00:28:36,17,11,1, 12.0,1,1, 5.268, 10782.858, 404.448, 53006.587 24/05/11,00:28:36,18,11,1, 12.0,1,1, 5.268, 10782.588, 404.024, 53006.743 24/05/11,00:28:36,19,11,1, 12.0,1,1, 5.268, 10783.232, 404.212, 53007.034 24/05/11,00:28:37,00,11,1, 11.9,1,1, 5.266, 10783.224, 404.212, 53007.034 24/05/11,00:28:37,01,11,1, 11.9,1,1, 5.266, 10783.207, 403.931, 53006.115 24/05/11,00:28:37,02,11,1, 11.9,1,1, 5.266, 10783.670, 403.677, 53007.314 24/05/11,00:28:37,03,11,1, 11.9,1,1, 5.266, 10783.770, 403.535, 53006.232 24/05/11,00:28:37,04,11,1, 11.9,1,1, 5.266, 10783.545, 403.854, 53006.631 24/05/11,00:28:37,05,11,1, 11.9,1,1, 5.266, 10783.773, 403.189, 53006.756 24/05/11,00:28:37,06,11,1, 11.9,1,1, 5.266, 10783.406, 403.723, 53005.865 24/05/11,00:28:37,07,11,1, 11.9,1,1, 5.266, 10783.184, 403.521, 53006.641 24/05/11,00:28:37,08,11,1, 11.9,1,1, 5.266, 10783.569, 403.478, 53006.401 24/05/11,00:28:37,09,11,1, 11.9,1,1, 5.266, 10783.276, 403.905, 53006.137 24/05/11,00:28:37,10,11,1, 11.9,1,1, 5.266, 10783.708, 403.570, 53007.247 24/05/11,00:28:37,11,11,1, 11.9,1,1, 5.266, 10783.875, 403.510, 53006.299 24/05/11,00:28:37,12,11,1, 11.9,1,1, 5.266, 10783.561, 403.776, 53006.739 24/05/11,00:28:37,13,11,1, 11.9,1,1, 5.266, 10783.864, 403.175, 53006.742 24/05/11,00:28:37,14,11,1, 11.9,1,1, 5.266, 10783.505, 403.597, 53005.597 24/05/11,00:28:37,15,11,1, 11.9,1,1, 5.266, 10783.351, 403.468, 53006.547 24/05/11,00:28:37,16,11,1, 11.9,1,1, 5.266, 10783.693, 403.350, 53006.367 24/05/11,00:28:37,17,11,1, 11.9,1,1, 5.266, 10783.342, 403.795, 53006.130 24/05/11,00:28:37,18,11,1, 11.9,1,1, 5.266, 10783.813, 403.493, 53007.170 24/05/11,00:28:37,19,11,1, 11.9,1,1, 5.266, 10784.045, 403.472, 53006.293 24/05/11,00:28:38,00,11,1, 11.9,1,1, 5.268, 10784.042, 403.472, 53006.293 24/05/11,00:28:38,01,11,1, 11.9,1,1, 5.268, 10783.954, 403.285, 53005.842 24/05/11,00:28:38,02,11,1, 11.9,1,1, 5.268, 10784.395, 402.937, 53007.057 24/05/11,00:28:38,03,11,1, 11.9,1,1, 5.268, 10784.618, 402.946, 53006.166 24/05/11,00:28:38,04,11,1, 11.9,1,1, 5.268, 10784.289, 403.073, 53006.433 24/05/11,00:28:38,05,11,1, 11.9,1,1, 5.268, 10784.644, 402.643, 53006.763 24/05/11,00:28:38,06,11,1, 11.9,1,1, 5.268, 10784.273, 402.879, 53005.568 24/05/11,00:28:38,07,11,1, 11.9,1,1, 5.268, 10784.021, 402.929, 53006.408 24/05/11,00:28:38,08,11,1, 11.9,1,1, 5.268, 10784.316, 402.602, 53006.067 24/05/11,00:28:38,09,11,1, 11.9,1,1, 5.268, 10784.068, 403.221, 53005.875 24/05/11,00:28:38,10,11,1, 11.9,1,1, 5.268, 10784.420, 402.766, 53006.913 24/05/11,00:28:38,11,11,1, 11.9,1,1, 5.268, 10784.694, 402.883, 53006.166 24/05/11,00:28:38,12,11,1, 11.9,1,1, 5.268, 10784.382, 402.998, 53006.374 24/05/11,00:28:38,13,11,1, 11.9,1,1, 5.268, 10784.691, 402.605, 53006.743 24/05/11,00:28:38,14,11,1, 11.9,1,1, 5.268, 10784.316, 402.765, 53005.452 24/05/11,00:28:38,15,11,1, 11.9,1,1, 5.268, 10784.159, 402.844, 53006.461 24/05/11,00:28:38,16,11,1, 11.9,1,1, 5.268, 10784.396, 402.590, 53006.047 24/05/11,00:28:38,17,11,1, 11.9,1,1, 5.268, 10784.159, 403.194, 53005.894 24/05/11,00:28:38,18,11,1, 11.9,1,1, 5.268, 10784.479, 402.703, 53006.866 24/05/11,00:28:38,19,11,1, 11.9,1,1, 5.268, 10784.707, 402.854, 53006.374 24/05/11,00:28:39,00,11,1, 11.9,1,1, 5.268, 10784.701, 402.854, 53006.374 24/05/11,00:28:39,01,11,1, 11.9,1,1, 5.268, 10784.841, 402.520, 53005.680 24/05/11,00:28:39,02,11,1, 11.9,1,1, 5.268, 10784.955, 402.074, 53006.378 24/05/11,00:28:39,03,11,1, 11.9,1,1, 5.268, 10785.349, 402.200, 53006.206 24/05/11,00:28:39,04,11,1, 11.9,1,1, 5.268, 10785.125, 402.372, 53006.242 24/05/11,00:28:39,05,11,1, 11.9,1,1, 5.268, 10785.267, 401.821, 53006.396 24/05/11,00:28:39,06,11,1, 11.9,1,1, 5.268, 10785.149, 402.163, 53005.571 24/05/11,00:28:39,07,11,1, 11.9,1,1, 5.268, 10784.809, 402.078, 53005.983 24/05/11,00:28:39,08,11,1, 11.9,1,1, 5.268, 10784.961, 401.858, 53005.867 24/05/11,00:28:39,09,11,1, 11.9,1,1, 5.268, 10784.893, 402.382, 53005.571 24/05/11,00:28:39,10,11,1, 11.9,1,1, 5.268, 10785.034, 402.060, 53006.443 24/05/11,00:28:39,11,11,1, 11.9,1,1, 5.268, 10785.409, 402.097, 53006.207 24/05/11,00:28:39,12,11,1, 11.9,1,1, 5.268, 10785.258, 402.313, 53006.217 24/05/11,00:28:39,13,11,1, 11.9,1,1, 5.268, 10785.326, 401.744, 53006.428 24/05/11,00:28:39,14,11,1, 11.9,1,1, 5.268, 10785.270, 402.124, 53005.731 24/05/11,00:28:39,15,11,1, 11.9,1,1, 5.268, 10784.854, 401.943, 53005.902 24/05/11,00:28:39,16,11,1, 11.9,1,1, 5.268, 10785.092, 401.818, 53005.929 24/05/11,00:28:39,17,11,1, 11.9,1,1, 5.268, 10785.002, 402.268, 53005.625 24/05/11,00:28:39,18,11,1, 11.9,1,1, 5.268, 10785.096, 402.034, 53006.527 24/05/11,00:28:39,19,11,1, 11.9,1,1, 5.268, 10785.455, 401.992, 53006.106 24/05/11,00:28:40,00,10,1, 11.9,1,1, 5.268, 10785.452, 401.992, 53006.106 24/05/11,00:28:40,01,10,1, 11.9,1,1, 5.268, 10785.593, 401.587, 53005.425 24/05/11,00:28:40,02,10,1, 11.9,1,1, 5.268, 10785.723, 401.374, 53006.321 24/05/11,00:28:40,03,10,1, 11.9,1,1, 5.268, 10786.238, 401.382, 53006.575 24/05/11,00:28:40,04,10,1, 11.9,1,1, 5.268, 10785.714, 401.564, 53005.285 24/05/11,00:28:40,05,10,1, 11.9,1,1, 5.268, 10786.123, 400.997, 53006.150 24/05/11,00:28:40,06,10,1, 11.9,1,1, 5.268, 10786.174, 401.429, 53005.960 24/05/11,00:28:40,07,10,1, 11.9,1,1, 5.268, 10785.280, 401.185, 53005.212 24/05/11,00:28:40,08,10,1, 11.9,1,1, 5.268, 10785.934, 401.161, 53006.294 24/05/11,00:28:40,09,10,1, 11.9,1,1, 5.268, 10785.799, 401.450, 53005.079 24/05/11,00:28:40,10,10,1, 11.9,1,1, 5.268, 10785.527, 401.262, 53005.996 24/05/11,00:28:40,11,10,1, 11.9,1,1, 5.268, 10786.443, 401.349, 53006.323 24/05/11,00:28:40,12,10,1, 11.9,1,1, 5.268, 10785.934, 401.452, 53005.354 24/05/11,00:28:40,13,10,1, 11.9,1,1, 5.268, 10785.974, 400.996, 53006.426 24/05/11,00:28:40,14,10,1, 11.9,1,1, 5.268, 10786.380, 401.278, 53005.609 24/05/11,00:28:40,15,10,1, 11.9,1,1, 5.268, 10785.467, 401.170, 53005.216 24/05/11,00:28:40,16,10,1, 11.9,1,1, 5.268, 10785.949, 401.008, 53006.220 24/05/11,00:28:40,17,10,1, 11.9,1,1, 5.268, 10785.931, 401.515, 53005.193 24/05/11,00:28:40,18,10,1, 11.9,1,1, 5.268, 10785.537, 401.093, 53005.972 24/05/11,00:28:40,19,10,1, 11.9,1,1, 5.268, 10786.501, 401.365, 53006.414 24/05/11,00:28:41,00,10,1, 12.0,1,1, 5.262, 10786.495, 401.365, 53006.414 24/05/11,00:28:41,01,10,1, 12.0,1,1, 5.262, 10786.283, 400.720, 53003.949 24/05/11,00:28:41,02,10,1, 12.0,1,1, 5.262, 10785.995, 400.610, 53006.275 24/05/11,00:28:41,03,10,1, 12.0,1,1, 5.262, 10787.568, 400.720, 53006.263 24/05/11,00:28:41,04,10,1, 12.0,1,1, 5.262, 10786.067, 400.652, 53004.399 24/05/11,00:28:41,05,10,1, 12.0,1,1, 5.262, 10786.930, 400.523, 53007.306 24/05/11,00:28:41,06,10,1, 12.0,1,1, 5.262, 10787.189, 400.428, 53004.632 24/05/11,00:28:41,07,10,1, 12.0,1,1, 5.262, 10785.721, 400.546, 53004.898 24/05/11,00:28:41,08,10,1, 12.0,1,1, 5.262, 10787.182, 400.417, 53006.721 24/05/11,00:28:41,09,10,1, 12.0,1,1, 5.262, 10786.374, 400.625, 53003.867 24/05/11,00:28:41,10,10,1, 12.0,1,1, 5.262, 10786.072, 400.498, 53006.245 24/05/11,00:28:41,11,10,1, 12.0,1,1, 5.262, 10787.634, 400.670, 53006.422 24/05/11,00:28:41,12,10,1, 12.0,1,1, 5.262, 10786.154, 400.612, 53004.457 24/05/11,00:28:41,13,10,1, 12.0,1,1, 5.262, 10787.012, 400.495, 53007.276 24/05/11,00:28:41,14,10,1, 12.0,1,1, 5.262, 10787.308, 400.376, 53004.795 24/05/11,00:28:41,15,10,1, 12.0,1,1, 5.262, 10785.788, 400.438, 53004.932 24/05/11,00:28:41,16,10,1, 12.0,1,1, 5.262, 10787.193, 400.361, 53006.709 24/05/11,00:28:41,17,10,1, 12.0,1,1, 5.262, 10786.447, 400.587, 53003.901 24/05/11,00:28:41,18,10,1, 12.0,1,1, 5.262, 10786.114, 400.537, 53006.185 24/05/11,00:28:41,19,10,1, 12.0,1,1, 5.262, 10787.711, 400.508, 53006.182 24/05/11,00:28:42,00,10,1, 11.9,1,1, 5.267, 10787.705, 400.508, 53006.182 24/05/11,00:28:42,01,10,1, 11.9,1,1, 5.267, 10787.062, 399.904, 53003.734 24/05/11,00:28:42,02,10,1, 11.9,1,1, 5.267, 10786.728, 399.950, 53006.065 24/05/11,00:28:42,03,10,1, 11.9,1,1, 5.267, 10788.283, 399.883, 53006.094 24/05/11,00:28:42,04,10,1, 11.9,1,1, 5.267, 10786.909, 400.003, 53004.244 24/05/11,00:28:42,05,10,1, 11.9,1,1, 5.267, 10787.679, 399.736, 53007.088 24/05/11,00:28:42,06,10,1, 11.9,1,1, 5.267, 10788.080, 399.839, 53004.881 24/05/11,00:28:42,07,10,1, 11.9,1,1, 5.267, 10786.451, 399.724, 53004.650 24/05/11,00:28:42,08,10,1, 11.9,1,1, 5.267, 10787.926, 399.760, 53006.639 24/05/11,00:28:42,09,10,1, 11.9,1,1, 5.267, 10787.153, 399.806, 53003.564 24/05/11,00:28:42,10,10,1, 11.9,1,1, 5.267, 10786.824, 399.931, 53006.030 24/05/11,00:28:42,11,10,1, 11.9,1,1, 5.267, 10788.350, 399.836, 53006.081 24/05/11,00:28:42,12,10,1, 11.9,1,1, 5.267, 10786.995, 399.927, 53004.182 24/05/11,00:28:42,13,10,1, 11.9,1,1, 5.267, 10787.769, 399.649, 53006.941 24/05/11,00:28:42,14,10,1, 11.9,1,1, 5.267, 10788.199, 399.703, 53004.826 24/05/11,00:28:42,15,10,1, 11.9,1,1, 5.267, 10786.551, 399.671, 53004.668 24/05/11,00:28:42,16,10,1, 11.9,1,1, 5.267, 10787.925, 399.608, 53006.653 24/05/11,00:28:42,17,10,1, 11.9,1,1, 5.267, 10787.234, 399.762, 53003.764 24/05/11,00:28:42,18,10,1, 11.9,1,1, 5.267, 10786.873, 399.805, 53006.009 24/05/11,00:28:42,19,10,1, 11.9,1,1, 5.267, 10788.410, 399.752, 53006.130 24/05/11,00:28:43,00,10,1, 11.8,1,1, 5.264, 10788.406, 399.752, 53006.130 24/05/11,00:28:43,01,10,1, 11.8,1,1, 5.264, 10787.812, 399.198, 53003.552 24/05/11,00:28:43,02,10,1, 11.8,1,1, 5.264, 10787.434, 399.101, 53005.876 24/05/11,00:28:43,03,10,1, 11.8,1,1, 5.264, 10789.066, 399.158, 53006.027 24/05/11,00:28:43,04,10,1, 11.8,1,1, 5.264, 10787.690, 399.126, 53003.922 24/05/11,00:28:43,05,10,1, 11.8,1,1, 5.264, 10788.415, 399.036, 53006.921 24/05/11,00:28:43,06,10,1, 11.8,1,1, 5.264, 10788.864, 398.887, 53004.505 24/05/11,00:28:43,07,10,1, 11.8,1,1, 5.264, 10787.303, 399.005, 53004.389 24/05/11,00:28:43,08,10,1, 11.8,1,1, 5.264, 10788.685, 398.879, 53006.393 24/05/11,00:28:43,09,10,1, 11.8,1,1, 5.264, 10787.936, 399.052, 53003.583 24/05/11,00:28:43,10,10,1, 11.8,1,1, 5.264, 10787.499, 399.019, 53005.702 24/05/11,00:28:43,11,10,1, 11.8,1,1, 5.264, 10789.092, 399.072, 53005.987 24/05/11,00:28:43,12,10,1, 11.8,1,1, 5.264, 10787.790, 399.067, 53003.978 24/05/11,00:28:43,13,10,1, 11.8,1,1, 5.264, 10788.535, 398.912, 53006.862 24/05/11,00:28:43,14,10,1, 11.8,1,1, 5.264, 10788.936, 398.846, 53004.581 24/05/11,00:28:43,15,10,1, 11.8,1,1, 5.264, 10787.369, 398.865, 53004.382 24/05/11,00:28:43,16,10,1, 11.8,1,1, 5.264, 10788.739, 398.825, 53006.381 24/05/11,00:28:43,17,10,1, 11.8,1,1, 5.264, 10788.044, 398.920, 53003.553 24/05/11,00:28:43,18,10,1, 11.8,1,1, 5.264, 10787.588, 398.966, 53005.706 24/05/11,00:28:43,19,10,1, 11.8,1,1, 5.264, 10789.198, 398.893, 53005.947 24/05/11,00:28:44,00,10,1, 11.9,1,1, 5.267, 10789.191, 398.893, 53005.947 24/05/11,00:28:44,01,10,1, 11.9,1,1, 5.267, 10788.670, 398.392, 53003.346 24/05/11,00:28:44,02,10,1, 11.9,1,1, 5.267, 10788.207, 398.358, 53005.604 24/05/11,00:28:44,03,10,1, 11.9,1,1, 5.267, 10789.822, 398.365, 53005.702 24/05/11,00:28:44,04,10,1, 11.9,1,1, 5.267, 10788.429, 398.392, 53003.491 24/05/11,00:28:44,05,10,1, 11.9,1,1, 5.267, 10789.255, 398.336, 53006.726 24/05/11,00:28:44,06,10,1, 11.9,1,1, 5.267, 10789.701, 398.141, 53004.379 24/05/11,00:28:44,07,10,1, 11.9,1,1, 5.267, 10788.035, 398.197, 53004.245 24/05/11,00:28:44,08,10,1, 11.9,1,1, 5.267, 10789.481, 398.074, 53006.122 24/05/11,00:28:44,09,10,1, 11.9,1,1, 5.267, 10788.762, 398.347, 53003.310 24/05/11,00:28:44,10,10,1, 11.9,1,1, 5.267, 10788.361, 398.267, 53005.519 24/05/11,00:28:44,11,10,1, 11.9,1,1, 5.267, 10789.999, 398.347, 53005.753 24/05/11,00:28:44,12,10,1, 11.9,1,1, 5.267, 10788.520, 398.268, 53003.663 24/05/11,00:28:44,13,10,1, 11.9,1,1, 5.267, 10789.386, 398.210, 53006.596 24/05/11,00:28:44,14,10,1, 11.9,1,1, 5.267, 10789.735, 398.099, 53004.295 24/05/11,00:28:44,15,10,1, 11.9,1,1, 5.267, 10788.193, 398.136, 53004.161 24/05/11,00:28:44,16,10,1, 11.9,1,1, 5.267, 10789.545, 397.997, 53006.134 24/05/11,00:28:44,17,10,1, 11.9,1,1, 5.267, 10788.838, 398.253, 53003.236 24/05/11,00:28:44,18,10,1, 11.9,1,1, 5.267, 10788.421, 398.195, 53005.564 24/05/11,00:28:44,19,10,1, 11.9,1,1, 5.267, 10789.986, 398.249, 53005.742 24/05/11,00:28:45,00,10,1, 11.8,1,1, 5.264, 10789.983, 398.249, 53005.742 24/05/11,00:28:45,01,10,1, 11.8,1,1, 5.264, 10789.448, 397.688, 53003.084 24/05/11,00:28:45,02,10,1, 11.8,1,1, 5.264, 10789.142, 397.732, 53005.295 24/05/11,00:28:45,03,10,1, 11.8,1,1, 5.264, 10790.622, 397.697, 53005.470 24/05/11,00:28:45,04,10,1, 11.8,1,1, 5.264, 10789.274, 397.721, 53003.536 24/05/11,00:28:45,05,10,1, 11.8,1,1, 5.264, 10790.104, 397.569, 53006.387 24/05/11,00:28:45,06,10,1, 11.8,1,1, 5.264, 10790.478, 397.568, 53004.237 24/05/11,00:28:45,07,10,1, 11.8,1,1, 5.264, 10788.930, 397.531, 53003.939 24/05/11,00:28:45,08,10,1, 11.8,1,1, 5.264, 10790.295, 397.489, 53005.897 24/05/11,00:28:45,09,10,1, 11.8,1,1, 5.264, 10789.582, 397.716, 53003.062 24/05/11,00:28:45,10,10,1, 11.8,1,1, 5.264, 10789.150, 397.641, 53005.241 24/05/11,00:28:45,11,10,1, 11.8,1,1, 5.264, 10790.738, 397.649, 53005.458 24/05/11,00:28:45,12,10,1, 11.8,1,1, 5.264, 10789.405, 397.714, 53003.546 24/05/11,00:28:45,13,10,1, 11.8,1,1, 5.264, 10790.136, 397.560, 53006.451 24/05/11,00:28:45,14,10,1, 11.8,1,1, 5.264, 10790.553, 397.491, 53004.116 24/05/11,00:28:45,15,10,1, 11.8,1,1, 5.264, 10789.016, 397.531, 53004.080 24/05/11,00:28:45,16,10,1, 11.8,1,1, 5.264, 10790.348, 397.357, 53006.010 24/05/11,00:28:45,17,10,1, 11.8,1,1, 5.264, 10789.609, 397.671, 53003.170 24/05/11,00:28:45,18,10,1, 11.8,1,1, 5.264, 10789.235, 397.555, 53005.194 24/05/11,00:28:45,19,10,1, 11.8,1,1, 5.264, 10790.818, 397.633, 53005.408 24/05/11,00:28:46,00,10,1, 11.9,1,1, 5.266, 10790.818, 397.633, 53005.408 24/05/11,00:28:46,01,10,1, 11.9,1,1, 5.266, 10790.314, 397.028, 53002.878 24/05/11,00:28:46,02,10,1, 11.9,1,1, 5.266, 10789.997, 397.127, 53005.288 24/05/11,00:28:46,03,10,1, 11.9,1,1, 5.266, 10791.440, 397.025, 53005.220 24/05/11,00:28:46,04,10,1, 11.9,1,1, 5.266, 10790.196, 397.231, 53003.491 24/05/11,00:28:46,05,10,1, 11.9,1,1, 5.266, 10790.945, 396.896, 53006.293 24/05/11,00:28:46,06,10,1, 11.9,1,1, 5.266, 10791.269, 396.968, 53004.014 24/05/11,00:28:46,07,10,1, 11.9,1,1, 5.266, 10789.752, 396.875, 53003.774 24/05/11,00:28:46,08,10,1, 11.9,1,1, 5.266, 10791.124, 396.892, 53005.813 24/05/11,00:28:46,09,10,1, 11.9,1,1, 5.266, 10790.349, 396.984, 53002.949 24/05/11,00:28:46,10,10,1, 11.9,1,1, 5.266, 10790.075, 397.055, 53005.177 24/05/11,00:28:46,11,10,1, 11.9,1,1, 5.266, 10791.544, 397.003, 53005.205 24/05/11,00:28:46,12,10,1, 11.9,1,1, 5.266, 10790.272, 397.135, 53003.323 24/05/11,00:28:46,13,10,1, 11.9,1,1, 5.266, 10791.069, 396.887, 53006.164 24/05/11,00:28:46,14,10,1, 11.9,1,1, 5.266, 10791.397, 396.883, 53003.900 24/05/11,00:28:46,15,10,1, 11.9,1,1, 5.266, 10789.906, 396.904, 53003.877 24/05/11,00:28:46,16,10,1, 11.9,1,1, 5.266, 10791.176, 396.768, 53005.577 24/05/11,00:28:46,17,10,1, 11.9,1,1, 5.266, 10790.496, 397.007, 53002.941 24/05/11,00:28:46,18,10,1, 11.9,1,1, 5.266, 10790.144, 396.942, 53005.183 24/05/11,00:28:46,19,10,1, 11.9,1,1, 5.266, 10791.699, 396.986, 53005.226 24/05/11,00:28:47,00,10,1, 11.9,1,1, 5.267, 10791.694, 396.986, 53005.226 24/05/11,00:28:47,01,10,1, 11.9,1,1, 5.267, 10791.245, 396.479, 53002.756 24/05/11,00:28:47,02,10,1, 11.9,1,1, 5.267, 10790.948, 396.527, 53005.099 24/05/11,00:28:47,03,10,1, 11.9,1,1, 5.267, 10792.450, 396.412, 53004.979 24/05/11,00:28:47,04,10,1, 11.9,1,1, 5.267, 10791.108, 396.579, 53003.335 24/05/11,00:28:47,05,10,1, 11.9,1,1, 5.267, 10791.801, 396.245, 53006.000 24/05/11,00:28:47,06,10,1, 11.9,1,1, 5.267, 10792.154, 396.344, 53003.701 24/05/11,00:28:47,07,10,1, 11.9,1,1, 5.267, 10790.591, 396.248, 53003.583 24/05/11,00:28:47,08,10,1, 11.9,1,1, 5.267, 10792.071, 396.303, 53005.442 24/05/11,00:28:47,09,10,1, 11.9,1,1, 5.267, 10791.261, 396.400, 53002.625 24/05/11,00:28:47,10,10,1, 11.9,1,1, 5.267, 10791.030, 396.457, 53005.058 24/05/11,00:28:47,11,10,1, 11.9,1,1, 5.267, 10792.525, 396.327, 53004.911 24/05/11,00:28:47,12,10,1, 11.9,1,1, 5.267, 10791.215, 396.516, 53003.301 24/05/11,00:28:47,13,10,1, 11.9,1,1, 5.267, 10791.932, 396.216, 53005.919 24/05/11,00:28:47,14,10,1, 11.9,1,1, 5.267, 10792.213, 396.299, 53003.588 24/05/11,00:28:47,15,10,1, 11.9,1,1, 5.267, 10790.723, 396.258, 53003.647 24/05/11,00:28:47,16,10,1, 11.9,1,1, 5.267, 10792.115, 396.207, 53005.512 24/05/11,00:28:47,17,10,1, 11.9,1,1, 5.267, 10791.360, 396.432, 53002.696 24/05/11,00:28:47,18,10,1, 11.9,1,1, 5.267, 10791.053, 396.385, 53005.000 24/05/11,00:28:47,19,10,1, 11.9,1,1, 5.267, 10792.581, 396.345, 53004.978 24/05/11,00:28:48,00,10,1, 11.9,1,1, 5.264, 10792.578, 396.345, 53004.978 24/05/11,00:28:48,01,10,1, 11.9,1,1, 5.264, 10791.929, 395.941, 53002.502 24/05/11,00:28:48,02,10,1, 11.9,1,1, 5.264, 10791.766, 395.973, 53005.030 24/05/11,00:28:48,03,10,1, 11.9,1,1, 5.264, 10793.165, 395.875, 53004.698 24/05/11,00:28:48,04,10,1, 11.9,1,1, 5.264, 10791.797, 395.997, 53003.045 24/05/11,00:28:48,05,10,1, 11.9,1,1, 5.264, 10792.590, 395.680, 53005.712 24/05/11,00:28:48,06,10,1, 11.9,1,1, 5.264, 10792.815, 395.802, 53003.323 24/05/11,00:28:48,07,10,1, 11.9,1,1, 5.264, 10791.295, 395.728, 53003.428 24/05/11,00:28:48,08,10,1, 11.9,1,1, 5.264, 10792.823, 395.818, 53005.220 24/05/11,00:28:48,09,10,1, 11.9,1,1, 5.264, 10791.987, 395.883, 53002.526 24/05/11,00:28:48,10,10,1, 11.9,1,1, 5.264, 10791.847, 395.964, 53005.018 24/05/11,00:28:48,11,10,1, 11.9,1,1, 5.264, 10793.239, 395.838, 53004.638 24/05/11,00:28:48,12,10,1, 11.9,1,1, 5.264, 10791.869, 395.916, 53003.026 24/05/11,00:28:48,13,10,1, 11.9,1,1, 5.264, 10792.695, 395.694, 53005.672 24/05/11,00:28:48,14,10,1, 11.9,1,1, 5.264, 10792.882, 395.752, 53003.255 24/05/11,00:28:48,15,10,1, 11.9,1,1, 5.264, 10791.420, 395.726, 53003.475 24/05/11,00:28:48,16,10,1, 11.9,1,1, 5.264, 10792.888, 395.634, 53005.203 24/05/11,00:28:48,17,10,1, 11.9,1,1, 5.264, 10792.009, 395.877, 53002.503 24/05/11,00:28:48,18,10,1, 11.9,1,1, 5.264, 10791.943, 395.822, 53004.952 24/05/11,00:28:48,19,10,1, 11.9,1,1, 5.264, 10793.369, 395.847, 53004.652 24/05/11,00:28:49,00,10,1, 11.9,1,1, 5.266, 10793.363, 395.847, 53004.652 24/05/11,00:28:49,01,10,1, 11.9,1,1, 5.266, 10792.637, 395.420, 53002.337 24/05/11,00:28:49,02,10,1, 11.9,1,1, 5.266, 10792.755, 395.515, 53005.025 24/05/11,00:28:49,03,10,1, 11.9,1,1, 5.266, 10793.993, 395.314, 53004.246 24/05/11,00:28:49,04,10,1, 11.9,1,1, 5.266, 10792.521, 395.457, 53002.878 24/05/11,00:28:49,05,10,1, 11.9,1,1, 5.266, 10793.480, 395.116, 53005.354 24/05/11,00:28:49,06,10,1, 11.9,1,1, 5.266, 10793.422, 395.294, 53002.834 24/05/11,00:28:49,07,10,1, 11.9,1,1, 5.266, 10792.145, 395.242, 53003.498 24/05/11,00:28:49,08,10,1, 11.9,1,1, 5.266, 10793.762, 395.279, 53004.982 24/05/11,00:28:49,09,10,1, 11.9,1,1, 5.266, 10792.710, 395.469, 53002.327 24/05/11,00:28:49,10,10,1, 11.9,1,1, 5.266, 10792.789, 395.439, 53005.083 24/05/11,00:28:49,11,10,1, 11.9,1,1, 5.266, 10794.109, 395.324, 53004.319 24/05/11,00:28:49,12,10,1, 11.9,1,1, 5.266, 10792.600, 395.374, 53002.932 24/05/11,00:28:49,13,10,1, 11.9,1,1, 5.266, 10793.565, 395.129, 53005.513 24/05/11,00:28:49,14,10,1, 11.9,1,1, 5.266, 10793.499, 395.240, 53002.901 24/05/11,00:28:49,15,10,1, 11.9,1,1, 5.266, 10792.215, 395.238, 53003.494 24/05/11,00:28:49,16,10,1, 11.9,1,1, 5.266, 10793.772, 395.198, 53004.909 24/05/11,00:28:49,17,10,1, 11.9,1,1, 5.266, 10792.820, 395.434, 53002.366 24/05/11,00:28:49,18,10,1, 11.9,1,1, 5.266, 10792.936, 395.291, 53005.082 24/05/11,00:28:49,19,10,1, 11.9,1,1, 5.266, 10794.197, 395.371, 53004.462 24/05/11,00:28:50,00,10,1, 11.9,1,1, 5.269, 10794.189, 395.371, 53004.462 24/05/11,00:28:50,01,10,1, 11.9,1,1, 5.269, 10793.425, 394.962, 53002.222 24/05/11,00:28:50,02,10,1, 11.9,1,1, 5.269, 10793.725, 394.976, 53005.068 24/05/11,00:28:50,03,10,1, 11.9,1,1, 5.269, 10794.802, 394.791, 53003.827 24/05/11,00:28:50,04,10,1, 11.9,1,1, 5.269, 10793.259, 394.918, 53002.774 24/05/11,00:28:50,05,10,1, 11.9,1,1, 5.269, 10794.297, 394.636, 53005.078 24/05/11,00:28:50,06,10,1, 11.9,1,1, 5.269, 10794.042, 394.816, 53002.427 24/05/11,00:28:50,07,10,1, 11.9,1,1, 5.269, 10792.938, 394.772, 53003.407 24/05/11,00:28:50,08,10,1, 11.9,1,1, 5.269, 10794.546, 394.861, 53004.630 24/05/11,00:28:50,09,10,1, 11.9,1,1, 5.269, 10793.552, 394.924, 53002.154 24/05/11,00:28:50,10,10,1, 11.9,1,1, 5.269, 10793.827, 394.909, 53004.973 24/05/11,00:28:50,11,10,1, 11.9,1,1, 5.269, 10794.908, 394.792, 53003.798 24/05/11,00:28:50,12,10,1, 11.9,1,1, 5.269, 10793.334, 394.861, 53002.820 24/05/11,00:28:50,13,10,1, 11.9,1,1, 5.269, 10794.409, 394.619, 53005.353 24/05/11,00:28:50,14,10,1, 11.9,1,1, 5.269, 10794.072, 394.743, 53002.396 24/05/11,00:28:50,15,10,1, 11.9,1,1, 5.269, 10793.059, 394.776, 53003.445 24/05/11,00:28:50,16,10,1, 11.9,1,1, 5.269, 10794.616, 394.764, 53004.619 24/05/11,00:28:50,17,10,1, 11.9,1,1, 5.269, 10793.600, 395.000, 53002.284 24/05/11,00:28:50,18,10,1, 11.9,1,1, 5.269, 10793.895, 394.754, 53005.052 24/05/11,00:28:50,19,10,1, 11.9,1,1, 5.269, 10794.992, 394.793, 53003.875 24/05/11,00:28:51,00,10,1, 11.9,1,1, 5.270, 10794.990, 394.793, 53003.875 24/05/11,00:28:51,01,10,1, 11.9,1,1, 5.270, 10794.156, 394.428, 53002.034 24/05/11,00:28:51,02,10,1, 11.9,1,1, 5.270, 10794.676, 394.460, 53005.013 24/05/11,00:28:51,03,10,1, 11.9,1,1, 5.270, 10795.536, 394.256, 53003.387 24/05/11,00:28:51,04,10,1, 11.9,1,1, 5.270, 10793.913, 394.336, 53002.529 24/05/11,00:28:51,05,10,1, 11.9,1,1, 5.270, 10795.088, 394.130, 53004.800 24/05/11,00:28:51,06,10,1, 11.9,1,1, 5.270, 10794.625, 394.356, 53001.939 24/05/11,00:28:51,07,10,1, 11.9,1,1, 5.270, 10793.766, 394.327, 53003.491 24/05/11,00:28:51,08,10,1, 11.9,1,1, 5.270, 10795.400, 394.366, 53004.307 24/05/11,00:28:51,09,10,1, 11.9,1,1, 5.270, 10794.275, 394.449, 53002.086 24/05/11,00:28:51,10,10,1, 11.9,1,1, 5.270, 10794.770, 394.359, 53004.996 24/05/11,00:28:51,11,10,1, 11.9,1,1, 5.270, 10795.584, 394.252, 53003.433 24/05/11,00:28:51,12,10,1, 11.9,1,1, 5.270, 10793.992, 394.230, 53002.631 24/05/11,00:28:51,13,10,1, 11.9,1,1, 5.270, 10795.176, 394.166, 53004.828 24/05/11,00:28:51,14,10,1, 11.9,1,1, 5.270, 10794.711, 394.225, 53001.994 24/05/11,00:28:51,15,10,1, 11.9,1,1, 5.270, 10793.910, 394.331, 53003.546 24/05/11,00:28:51,16,10,1, 11.9,1,1, 5.270, 10795.489, 394.267, 53004.304 24/05/11,00:28:51,17,10,1, 11.9,1,1, 5.270, 10794.322, 394.478, 53002.132 24/05/11,00:28:51,18,10,1, 11.9,1,1, 5.270, 10794.841, 394.240, 53004.950 24/05/11,00:28:51,19,10,1, 11.9,1,1, 5.270, 10795.682, 394.288, 53003.420 24/05/11,00:28:52,00,10,1, 11.9,1,1, 5.266, 10795.674, 394.288, 53003.420 24/05/11,00:28:52,01,10,1, 11.9,1,1, 5.266, 10794.842, 393.991, 53002.069 24/05/11,00:28:52,02,10,1, 11.9,1,1, 5.266, 10795.468, 393.921, 53004.968 24/05/11,00:28:52,03,10,1, 11.9,1,1, 5.266, 10796.064, 393.832, 53002.904 24/05/11,00:28:52,04,10,1, 11.9,1,1, 5.266, 10794.459, 393.852, 53002.533 24/05/11,00:28:52,05,10,1, 11.9,1,1, 5.266, 10795.751, 393.659, 53004.440 24/05/11,00:28:52,06,10,1, 11.9,1,1, 5.266, 10795.126, 393.944, 53001.651 24/05/11,00:28:52,07,10,1, 11.9,1,1, 5.266, 10794.603, 393.925, 53003.671 24/05/11,00:28:52,08,10,1, 11.9,1,1, 5.266, 10796.228, 393.886, 53004.095 24/05/11,00:28:52,09,10,1, 11.9,1,1, 5.266, 10794.886, 393.987, 53002.111 24/05/11,00:28:52,10,10,1, 11.9,1,1, 5.266, 10795.607, 393.774, 53004.780 24/05/11,00:28:52,11,10,1, 11.9,1,1, 5.266, 10796.103, 393.813, 53002.769 24/05/11,00:28:52,12,10,1, 11.9,1,1, 5.266, 10794.525, 393.745, 53002.422 24/05/11,00:28:52,13,10,1, 11.9,1,1, 5.266, 10795.831, 393.689, 53004.577 24/05/11,00:28:52,14,10,1, 11.9,1,1, 5.266, 10795.139, 393.861, 53001.608 24/05/11,00:28:52,15,10,1, 11.9,1,1, 5.266, 10794.615, 393.846, 53003.635 24/05/11,00:28:52,16,10,1, 11.9,1,1, 5.266, 10796.263, 393.826, 53003.901 24/05/11,00:28:52,17,10,1, 11.9,1,1, 5.266, 10794.975, 394.000, 53001.922 24/05/11,00:28:52,18,10,1, 11.9,1,1, 5.266, 10795.660, 393.638, 53004.768 24/05/11,00:28:52,19,10,1, 11.9,1,1, 5.266, 10796.140, 393.805, 53002.911 24/05/11,00:28:53,00,10,1, 11.9,1,1, 5.265, 10796.133, 393.805, 53002.911 24/05/11,00:28:53,01,10,1, 11.9,1,1, 5.265, 10795.498, 393.407, 53001.329 24/05/11,00:28:53,02,10,1, 11.9,1,1, 5.265, 10795.888, 393.314, 53004.662 24/05/11,00:28:53,03,10,1, 11.9,1,1, 5.265, 10796.942, 393.413, 53002.876 24/05/11,00:28:53,04,10,1, 11.9,1,1, 5.265, 10794.768, 393.132, 53001.606 24/05/11,00:28:53,05,10,1, 11.9,1,1, 5.265, 10796.387, 393.440, 53004.783 24/05/11,00:28:53,06,10,1, 11.9,1,1, 5.265, 10795.963, 393.360, 53001.451 24/05/11,00:28:53,07,10,1, 11.9,1,1, 5.265, 10794.966, 393.377, 53003.327 24/05/11,00:28:53,08,10,1, 11.9,1,1, 5.265, 10797.172, 393.459, 53004.562 24/05/11,00:28:53,09,10,1, 11.9,1,1, 5.265, 10795.568, 393.400, 53001.380 24/05/11,00:28:53,10,10,1, 11.9,1,1, 5.265, 10795.923, 393.197, 53004.641 24/05/11,00:28:53,11,10,1, 11.9,1,1, 5.265, 10796.934, 393.378, 53002.818 24/05/11,00:28:53,12,10,1, 11.9,1,1, 5.265, 10794.774, 393.099, 53001.583 24/05/11,00:28:53,13,10,1, 11.9,1,1, 5.265, 10796.441, 393.401, 53004.868 24/05/11,00:28:53,14,10,1, 11.9,1,1, 5.265, 10796.003, 393.341, 53001.389 24/05/11,00:28:53,15,10,1, 11.9,1,1, 5.265, 10795.039, 393.334, 53003.307 24/05/11,00:28:53,16,10,1, 11.9,1,1, 5.265, 10797.198, 393.481, 53004.397 24/05/11,00:28:53,17,10,1, 11.9,1,1, 5.265, 10795.551, 393.304, 53001.303 24/05/11,00:28:53,18,10,1, 11.9,1,1, 5.265, 10795.994, 393.197, 53004.641 24/05/11,00:28:53,19,10,1, 11.9,1,1, 5.265, 10796.981, 393.286, 53002.737 24/05/11,00:28:54,00,10,1, 11.9,1,1, 5.264, 10796.976, 393.286, 53002.737 24/05/11,00:28:54,01,10,1, 11.9,1,1, 5.264, 10795.842, 392.962, 53001.118 24/05/11,00:28:54,02,10,1, 11.9,1,1, 5.264, 10796.567, 392.868, 53004.526 24/05/11,00:28:54,03,10,1, 11.9,1,1, 5.264, 10797.186, 392.978, 53002.182 24/05/11,00:28:54,04,10,1, 11.9,1,1, 5.264, 10795.100, 392.731, 53001.685 24/05/11,00:28:54,05,10,1, 11.9,1,1, 5.264, 10797.043, 393.091, 53004.662 24/05/11,00:28:54,06,10,1, 11.9,1,1, 5.264, 10796.346, 392.979, 53001.167 24/05/11,00:28:54,07,10,1, 11.9,1,1, 5.264, 10795.755, 392.988, 53003.694 24/05/11,00:28:54,08,10,1, 11.9,1,1, 5.264, 10797.713, 393.001, 53004.067 24/05/11,00:28:54,09,10,1, 11.9,1,1, 5.264, 10795.870, 392.856, 53001.271 24/05/11,00:28:54,10,10,1, 11.9,1,1, 5.264, 10796.515, 392.793, 53004.501 24/05/11,00:28:54,11,10,1, 11.9,1,1, 5.264, 10797.201, 392.923, 53002.031 24/05/11,00:28:54,12,10,1, 11.9,1,1, 5.264, 10795.192, 392.713, 53001.692 24/05/11,00:28:54,13,10,1, 11.9,1,1, 5.264, 10797.044, 392.942, 53004.477 24/05/11,00:28:54,14,10,1, 11.9,1,1, 5.264, 10796.429, 392.999, 53001.151 24/05/11,00:28:54,15,10,1, 11.9,1,1, 5.264, 10795.831, 392.889, 53003.554 24/05/11,00:28:54,16,10,1, 11.9,1,1, 5.264, 10797.797, 393.066, 53003.902 24/05/11,00:28:54,17,10,1, 11.9,1,1, 5.264, 10795.925, 392.775, 53001.142 24/05/11,00:28:54,18,10,1, 11.9,1,1, 5.264, 10796.638, 392.766, 53004.495 24/05/11,00:28:54,19,10,1, 11.9,1,1, 5.264, 10797.182, 392.790, 53001.898 24/05/11,00:28:55,00,11,1, 11.9,1,1, 5.269, 10797.176, 392.790, 53001.898 24/05/11,00:28:55,01,11,1, 11.9,1,1, 5.269, 10796.106, 392.391, 53001.053 24/05/11,00:28:55,02,11,1, 11.9,1,1, 5.269, 10797.069, 392.342, 53004.400 24/05/11,00:28:55,03,11,1, 11.9,1,1, 5.269, 10797.355, 392.493, 53001.627 24/05/11,00:28:55,04,11,1, 11.9,1,1, 5.269, 10795.623, 392.315, 53001.837 24/05/11,00:28:55,05,11,1, 11.9,1,1, 5.269, 10797.717, 392.650, 53004.510 24/05/11,00:28:55,06,11,1, 11.9,1,1, 5.269, 10796.714, 392.550, 53001.011 24/05/11,00:28:55,07,11,1, 11.9,1,1, 5.269, 10796.509, 392.512, 53003.860 24/05/11,00:28:55,08,11,1, 11.9,1,1, 5.269, 10798.184, 392.531, 53003.558 24/05/11,00:28:55,09,11,1, 11.9,1,1, 5.269, 10796.112, 392.373, 53001.105 24/05/11,00:28:55,10,11,1, 11.9,1,1, 5.269, 10797.140, 392.293, 53004.361 24/05/11,00:28:55,11,11,1, 11.9,1,1, 5.269, 10797.405, 392.518, 53001.610 24/05/11,00:28:55,12,11,1, 11.9,1,1, 5.269, 10795.648, 392.308, 53001.994 24/05/11,00:28:55,13,11,1, 11.9,1,1, 5.269, 10797.799, 392.620, 53004.375 24/05/11,00:28:55,14,11,1, 11.9,1,1, 5.269, 10796.733, 392.500, 53000.909 24/05/11,00:28:55,15,11,1, 11.9,1,1, 5.269, 10796.563, 392.477, 53004.006 24/05/11,00:28:55,16,11,1, 11.9,1,1, 5.269, 10798.197, 392.541, 53003.338 24/05/11,00:28:55,17,11,1, 11.9,1,1, 5.269, 10796.166, 392.267, 53000.882 24/05/11,00:28:55,18,11,1, 11.9,1,1, 5.269, 10797.258, 392.326, 53004.335 24/05/11,00:28:55,19,11,1, 11.9,1,1, 5.269, 10797.424, 392.393, 53001.561 24/05/11,00:28:56,00,10,1, 11.8,1,1, 5.264, 10797.418, 392.393, 53001.561 24/05/11,00:28:56,01,10,1, 11.8,1,1, 5.264, 10796.592, 391.872, 53001.344 24/05/11,00:28:56,02,10,1, 11.8,1,1, 5.264, 10797.597, 391.878, 53003.657 24/05/11,00:28:56,03,10,1, 11.8,1,1, 5.264, 10797.412, 392.030, 53001.260 24/05/11,00:28:56,04,10,1, 11.8,1,1, 5.264, 10796.554, 392.005, 53002.409 24/05/11,00:28:56,05,10,1, 11.8,1,1, 5.264, 10798.169, 392.109, 53003.544 24/05/11,00:28:56,06,10,1, 11.8,1,1, 5.264, 10797.196, 392.137, 53001.347 24/05/11,00:28:56,07,10,1, 11.8,1,1, 5.264, 10797.425, 391.890, 53003.737 24/05/11,00:28:56,08,10,1, 11.8,1,1, 5.264, 10798.250, 391.955, 53002.455 24/05/11,00:28:56,09,10,1, 11.8,1,1, 5.264, 10796.662, 391.882, 53001.349 24/05/11,00:28:56,10,10,1, 11.8,1,1, 5.264, 10797.697, 391.748, 53003.625 24/05/11,00:28:56,11,10,1, 11.8,1,1, 5.264, 10797.491, 392.013, 53001.162 24/05/11,00:28:56,12,10,1, 11.8,1,1, 5.264, 10796.623, 391.849, 53002.441 24/05/11,00:28:56,13,10,1, 11.8,1,1, 5.264, 10798.253, 392.055, 53003.590 24/05/11,00:28:56,14,10,1, 11.8,1,1, 5.264, 10797.145, 392.015, 53001.133 24/05/11,00:28:56,15,10,1, 11.8,1,1, 5.264, 10797.506, 391.875, 53003.766 24/05/11,00:28:56,16,10,1, 11.8,1,1, 5.264, 10798.337, 391.885, 53002.446 24/05/11,00:28:56,17,10,1, 11.8,1,1, 5.264, 10796.720, 391.877, 53001.540 24/05/11,00:28:56,18,10,1, 11.8,1,1, 5.264, 10797.723, 391.686, 53003.630 24/05/11,00:28:56,19,10,1, 11.8,1,1, 5.264, 10797.505, 392.003, 53001.231 24/05/11,00:28:57,00,11,1, 12.0,1,1, 5.266, 10797.502, 392.003, 53001.231 24/05/11,00:28:57,01,11,1, 12.0,1,1, 5.266, 10797.021, 391.254, 53001.317 24/05/11,00:28:57,02,11,1, 12.0,1,1, 5.266, 10798.270, 391.297, 53003.412 24/05/11,00:28:57,03,11,1, 12.0,1,1, 5.266, 10797.834, 391.465, 53000.830 24/05/11,00:28:57,04,11,1, 12.0,1,1, 5.266, 10797.302, 391.428, 53002.604 24/05/11,00:28:57,05,11,1, 12.0,1,1, 5.266, 10798.933, 391.462, 53003.135 24/05/11,00:28:57,06,11,1, 12.0,1,1, 5.266, 10797.680, 391.454, 53001.089 24/05/11,00:28:57,07,11,1, 12.0,1,1, 5.266, 10798.099, 391.262, 53003.717 24/05/11,00:28:57,08,11,1, 12.0,1,1, 5.266, 10798.602, 391.441, 53002.326 24/05/11,00:28:57,09,11,1, 12.0,1,1, 5.266, 10797.426, 391.271, 53001.520 24/05/11,00:28:57,10,11,1, 12.0,1,1, 5.266, 10798.040, 391.202, 53003.012 24/05/11,00:28:57,11,11,1, 12.0,1,1, 5.266, 10798.257, 391.552, 53001.981 24/05/11,00:28:57,12,11,1, 12.0,1,1, 5.266, 10797.436, 391.195, 53002.112 24/05/11,00:28:57,13,11,1, 12.0,1,1, 5.266, 10798.490, 391.429, 53003.132 24/05/11,00:28:57,14,11,1, 12.0,1,1, 5.266, 10798.108, 391.460, 53001.706 24/05/11,00:28:57,15,11,1, 12.0,1,1, 5.266, 10797.811, 391.077, 53002.767 24/05/11,00:28:57,16,11,1, 12.0,1,1, 5.266, 10798.572, 391.466, 53002.646 24/05/11,00:28:57,17,11,1, 12.0,1,1, 5.266, 10797.633, 391.219, 53001.548 24/05/11,00:28:57,18,11,1, 12.0,1,1, 5.266, 10798.021, 391.137, 53003.053 24/05/11,00:28:57,19,11,1, 12.0,1,1, 5.266, 10798.281, 391.530, 53001.969 24/05/11,00:28:58,00,10,1, 11.9,1,1, 5.265, 10798.278, 391.530, 53001.969 24/05/11,00:28:58,01,10,1, 11.9,1,1, 5.265, 10797.470, 390.692, 53000.724 24/05/11,00:28:58,02,10,1, 11.9,1,1, 5.265, 10798.930, 390.880, 53003.781 24/05/11,00:28:58,03,10,1, 11.9,1,1, 5.265, 10798.707, 390.955, 53000.948 24/05/11,00:28:58,04,10,1, 11.9,1,1, 5.265, 10797.655, 390.754, 53002.198 24/05/11,00:28:58,05,10,1, 11.9,1,1, 5.265, 10799.673, 391.025, 53003.451 24/05/11,00:28:58,06,10,1, 11.9,1,1, 5.265, 10798.186, 390.820, 53000.567 24/05/11,00:28:58,07,10,1, 11.9,1,1, 5.265, 10798.399, 390.706, 53003.429 24/05/11,00:28:58,08,10,1, 11.9,1,1, 5.265, 10799.402, 390.924, 53002.097 24/05/11,00:28:58,09,10,1, 11.9,1,1, 5.265, 10797.467, 390.663, 53000.795 24/05/11,00:28:58,10,10,1, 11.9,1,1, 5.265, 10799.040, 390.849, 53003.722 24/05/11,00:28:58,11,10,1, 11.9,1,1, 5.265, 10798.790, 390.944, 53000.934 24/05/11,00:28:58,12,10,1, 11.9,1,1, 5.265, 10797.823, 390.725, 53002.257 24/05/11,00:28:58,13,10,1, 11.9,1,1, 5.265, 10799.689, 391.040, 53003.488 24/05/11,00:28:58,14,10,1, 11.9,1,1, 5.265, 10798.225, 390.768, 53000.576 24/05/11,00:28:58,15,10,1, 11.9,1,1, 5.265, 10798.423, 390.680, 53003.418 24/05/11,00:28:58,16,10,1, 11.9,1,1, 5.265, 10799.438, 390.890, 53001.927 24/05/11,00:28:58,17,10,1, 11.9,1,1, 5.265, 10797.552, 390.566, 53000.793 24/05/11,00:28:58,18,10,1, 11.9,1,1, 5.265, 10799.075, 390.796, 53003.804 24/05/11,00:28:58,19,10,1, 11.9,1,1, 5.265, 10798.817, 390.898, 53000.782 24/05/11,00:28:59,00,10,1, 11.9,1,1, 5.267, 10798.812, 390.898, 53000.782 24/05/11,00:28:59,01,10,1, 11.9,1,1, 5.267, 10797.703, 390.239, 53000.480 24/05/11,00:28:59,02,10,1, 11.9,1,1, 5.267, 10799.828, 390.624, 53004.182 24/05/11,00:28:59,03,10,1, 11.9,1,1, 5.267, 10799.156, 390.469, 53000.242 24/05/11,00:28:59,04,10,1, 11.9,1,1, 5.267, 10798.214, 390.450, 53002.667 24/05/11,00:28:59,05,10,1, 11.9,1,1, 5.267, 10800.545, 390.691, 53003.494 24/05/11,00:28:59,06,10,1, 11.9,1,1, 5.267, 10798.323, 390.249, 52999.906 24/05/11,00:28:59,07,10,1, 11.9,1,1, 5.267, 10799.033, 390.419, 53003.951 24/05/11,00:28:59,08,10,1, 11.9,1,1, 5.267, 10799.992, 390.541, 53001.536 24/05/11,00:28:59,09,10,1, 11.9,1,1, 5.267, 10797.707, 390.212, 53000.559 24/05/11,00:28:59,10,10,1, 11.9,1,1, 5.267, 10799.899, 390.604, 53004.126 24/05/11,00:28:59,11,10,1, 11.9,1,1, 5.267, 10799.233, 390.437, 53000.120 24/05/11,00:28:59,12,10,1, 11.9,1,1, 5.267, 10798.294, 390.354, 53002.557 24/05/11,00:28:59,13,10,1, 11.9,1,1, 5.267, 10800.596, 390.620, 53003.404 24/05/11,00:28:59,14,10,1, 11.9,1,1, 5.267, 10798.283, 390.211, 52999.860 24/05/11,00:28:59,15,10,1, 11.9,1,1, 5.267, 10799.126, 390.353, 53003.832 24/05/11,00:28:59,16,10,1, 11.9,1,1, 5.267, 10800.046, 390.477, 53001.382 24/05/11,00:28:59,17,10,1, 11.9,1,1, 5.267, 10797.757, 390.159, 53000.709 24/05/11,00:28:59,18,10,1, 11.9,1,1, 5.267, 10799.972, 390.571, 53004.171 24/05/11,00:28:59,19,10,1, 11.9,1,1, 5.267, 10799.234, 390.385, 53000.048 24/05/11,00:29:00,00,10,1, 11.9,1,1, 5.270, 10799.229, 390.385, 53000.048 24/05/11,00:29:00,01,10,1, 11.9,1,1, 5.270, 10798.182, 389.893, 53000.915 24/05/11,00:29:00,02,10,1, 11.9,1,1, 5.270, 10800.635, 390.340, 53003.976 24/05/11,00:29:00,03,10,1, 11.9,1,1, 5.270, 10799.419, 390.018, 52999.854 24/05/11,00:29:00,04,10,1, 11.9,1,1, 5.270, 10798.925, 389.992, 53002.884 24/05/11,00:29:00,05,10,1, 11.9,1,1, 5.270, 10800.973, 390.205, 53002.765 24/05/11,00:29:00,06,10,1, 11.9,1,1, 5.270, 10798.582, 389.790, 52999.785 24/05/11,00:29:00,07,10,1, 11.9,1,1, 5.270, 10799.757, 390.048, 53003.808 24/05/11,00:29:00,08,10,1, 11.9,1,1, 5.270, 10800.235, 390.126, 53000.797 24/05/11,00:29:00,09,10,1, 11.9,1,1, 5.270, 10798.257, 389.803, 53000.974 24/05/11,00:29:00,10,10,1, 11.9,1,1, 5.270, 10800.662, 390.250, 53003.997 24/05/11,00:29:00,11,10,1, 11.9,1,1, 5.270, 10799.460, 389.961, 52999.797 24/05/11,00:29:00,12,10,1, 11.9,1,1, 5.270, 10799.036, 389.967, 53002.921 24/05/11,00:29:00,13,10,1, 11.9,1,1, 5.270, 10800.998, 390.164, 53002.745 24/05/11,00:29:00,14,10,1, 11.9,1,1, 5.270, 10798.500, 389.756, 52999.687 24/05/11,00:29:00,15,10,1, 11.9,1,1, 5.270, 10799.798, 390.036, 53003.968 24/05/11,00:29:00,16,10,1, 11.9,1,1, 5.270, 10800.219, 390.057, 53000.747 24/05/11,00:29:00,17,10,1, 11.9,1,1, 5.270, 10798.266, 389.804, 53001.006 24/05/11,00:29:00,18,10,1, 11.9,1,1, 5.270, 10800.736, 390.202, 53003.952 24/05/11,00:29:00,19,10,1, 11.9,1,1, 5.270, 10799.445, 389.910, 52999.826 24/05/11,00:29:01,00,10,1, 11.9,1,1, 5.267, 10799.438, 389.910, 52999.826 24/05/11,00:29:01,01,10,1, 11.9,1,1, 5.267, 10798.804, 389.555, 53001.501 24/05/11,00:29:01,02,10,1, 11.9,1,1, 5.267, 10801.283, 389.940, 53003.720 24/05/11,00:29:01,03,10,1, 11.9,1,1, 5.267, 10799.563, 389.610, 52999.649 24/05/11,00:29:01,04,10,1, 11.9,1,1, 5.267, 10799.715, 389.570, 53003.170 24/05/11,00:29:01,05,10,1, 11.9,1,1, 5.267, 10801.243, 389.762, 53002.001 24/05/11,00:29:01,06,10,1, 11.9,1,1, 5.267, 10798.724, 389.401, 52999.904 24/05/11,00:29:01,07,10,1, 11.9,1,1, 5.267, 10800.447, 389.758, 53003.772 24/05/11,00:29:01,08,10,1, 11.9,1,1, 5.267, 10800.336, 389.735, 53000.081 24/05/11,00:29:01,09,10,1, 11.9,1,1, 5.267, 10798.842, 389.542, 53001.600 24/05/11,00:29:01,10,10,1, 11.9,1,1, 5.267, 10801.294, 389.906, 53003.521 24/05/11,00:29:01,11,10,1, 11.9,1,1, 5.267, 10799.595, 389.551, 52999.389 24/05/11,00:29:01,12,10,1, 11.9,1,1, 5.267, 10799.703, 389.546, 53003.109 24/05/11,00:29:01,13,10,1, 11.9,1,1, 5.267, 10801.261, 389.742, 53001.804 24/05/11,00:29:01,14,10,1, 11.9,1,1, 5.267, 10798.743, 389.327, 52999.797 24/05/11,00:29:01,15,10,1, 11.9,1,1, 5.267, 10800.573, 389.690, 53003.759 24/05/11,00:29:01,16,10,1, 11.9,1,1, 5.267, 10800.370, 389.669, 53000.169 24/05/11,00:29:01,17,10,1, 11.9,1,1, 5.267, 10798.893, 389.454, 53001.460 24/05/11,00:29:01,18,10,1, 11.9,1,1, 5.267, 10801.406, 389.842, 53003.435 24/05/11,00:29:01,19,10,1, 11.9,1,1, 5.267, 10799.588, 389.542, 52999.537 24/05/11,00:29:02,00,10,1, 11.9,1,1, 5.269, 10799.580, 389.542, 52999.537 24/05/11,00:29:02,01,10,1, 11.9,1,1, 5.269, 10799.901, 389.246, 53002.352 24/05/11,00:29:02,02,10,1, 11.9,1,1, 5.269, 10801.442, 389.430, 53002.252 24/05/11,00:29:02,03,10,1, 11.9,1,1, 5.269, 10799.818, 389.243, 53000.163 24/05/11,00:29:02,04,10,1, 11.9,1,1, 5.269, 10800.596, 389.189, 53002.999 24/05/11,00:29:02,05,10,1, 11.9,1,1, 5.269, 10800.930, 389.328, 53000.819 24/05/11,00:29:02,06,10,1, 11.9,1,1, 5.269, 10799.419, 389.143, 53000.830 24/05/11,00:29:02,07,10,1, 11.9,1,1, 5.269, 10801.095, 389.306, 53002.940 24/05/11,00:29:02,08,10,1, 11.9,1,1, 5.269, 10800.294, 389.417, 53000.065 24/05/11,00:29:02,09,10,1, 11.9,1,1, 5.269, 10799.970, 389.183, 53002.403 24/05/11,00:29:02,10,10,1, 11.9,1,1, 5.269, 10801.470, 389.381, 53002.192 24/05/11,00:29:02,11,10,1, 11.9,1,1, 5.269, 10799.867, 389.163, 53000.118 24/05/11,00:29:02,12,10,1, 11.9,1,1, 5.269, 10800.656, 389.157, 53002.979 24/05/11,00:29:02,13,10,1, 11.9,1,1, 5.269, 10800.955, 389.297, 53000.787 24/05/11,00:29:02,14,10,1, 11.9,1,1, 5.269, 10799.501, 389.115, 53000.875 24/05/11,00:29:02,15,10,1, 11.9,1,1, 5.269, 10801.146, 389.291, 53002.995 24/05/11,00:29:02,16,10,1, 11.9,1,1, 5.269, 10800.379, 389.347, 53000.060 24/05/11,00:29:02,17,10,1, 11.9,1,1, 5.269, 10800.052, 389.153, 53002.333 24/05/11,00:29:02,18,10,1, 11.9,1,1, 5.269, 10801.558, 389.400, 53002.119 24/05/11,00:29:02,19,10,1, 11.9,1,1, 5.269, 10799.840, 389.145, 53000.150 24/05/11,00:29:03,00,10,1, 11.9,1,1, 5.264, 10799.838, 389.145, 53000.150 24/05/11,00:29:03,01,10,1, 11.9,1,1, 5.264, 10800.641, 388.790, 53002.671 24/05/11,00:29:03,02,10,1, 11.9,1,1, 5.264, 10801.824, 388.942, 53001.611 24/05/11,00:29:03,03,10,1, 11.9,1,1, 5.264, 10800.026, 388.711, 53000.183 24/05/11,00:29:03,04,10,1, 11.9,1,1, 5.264, 10801.190, 388.782, 53002.828 24/05/11,00:29:03,05,10,1, 11.9,1,1, 5.264, 10801.137, 388.846, 53000.189 24/05/11,00:29:03,06,10,1, 11.9,1,1, 5.264, 10799.971, 388.729, 53001.244 24/05/11,00:29:03,07,10,1, 11.9,1,1, 5.264, 10801.749, 388.925, 53002.619 24/05/11,00:29:03,08,10,1, 11.9,1,1, 5.264, 10800.618, 388.881, 52999.850 24/05/11,00:29:03,09,10,1, 11.9,1,1, 5.264, 10800.741, 388.705, 53002.519 24/05/11,00:29:03,10,10,1, 11.9,1,1, 5.264, 10801.824, 388.855, 53001.490 24/05/11,00:29:03,11,10,1, 11.9,1,1, 5.264, 10800.056, 388.683, 53000.061 24/05/11,00:29:03,12,10,1, 11.9,1,1, 5.264, 10801.280, 388.712, 53002.773 24/05/11,00:29:03,13,10,1, 11.9,1,1, 5.264, 10801.136, 388.838, 53000.043 24/05/11,00:29:03,14,10,1, 11.9,1,1, 5.264, 10800.048, 388.684, 53001.180 24/05/11,00:29:03,15,10,1, 11.9,1,1, 5.264, 10801.862, 388.881, 53002.681 24/05/11,00:29:03,16,10,1, 11.9,1,1, 5.264, 10800.607, 388.850, 52999.905 24/05/11,00:29:03,17,10,1, 11.9,1,1, 5.264, 10800.752, 388.696, 53002.479 24/05/11,00:29:03,18,10,1, 11.9,1,1, 5.264, 10801.890, 388.796, 53001.354 24/05/11,00:29:03,19,10,1, 11.9,1,1, 5.264, 10800.073, 388.617, 53000.112 24/05/11,00:29:04,00,10,1, 11.9,1,1, 5.266, 10800.072, 388.617, 53000.112 24/05/11,00:29:04,01,10,1, 11.9,1,1, 5.266, 10801.372, 388.259, 53002.267 24/05/11,00:29:04,02,10,1, 11.9,1,1, 5.266, 10801.721, 388.448, 53000.743 24/05/11,00:29:04,03,10,1, 11.9,1,1, 5.266, 10800.613, 388.329, 53000.705 24/05/11,00:29:04,04,10,1, 11.9,1,1, 5.266, 10801.620, 388.320, 53002.103 24/05/11,00:29:04,05,10,1, 11.9,1,1, 5.266, 10801.209, 388.542, 53000.175 24/05/11,00:29:04,06,10,1, 11.9,1,1, 5.266, 10800.857, 388.290, 53001.601 24/05/11,00:29:04,07,10,1, 11.9,1,1, 5.266, 10802.051, 388.447, 53001.733 24/05/11,00:29:04,08,10,1, 11.9,1,1, 5.266, 10800.953, 388.460, 53000.257 24/05/11,00:29:04,09,10,1, 11.9,1,1, 5.266, 10801.396, 388.199, 53002.303 24/05/11,00:29:04,10,10,1, 11.9,1,1, 5.266, 10801.769, 388.410, 53000.664 24/05/11,00:29:04,11,10,1, 11.9,1,1, 5.266, 10800.606, 388.230, 53000.658 24/05/11,00:29:04,12,10,1, 11.9,1,1, 5.266, 10801.712, 388.270, 53002.102 24/05/11,00:29:04,13,10,1, 11.9,1,1, 5.266, 10801.213, 388.506, 53000.153 24/05/11,00:29:04,14,10,1, 11.9,1,1, 5.266, 10800.940, 388.274, 53001.693 24/05/11,00:29:04,15,10,1, 11.9,1,1, 5.266, 10802.032, 388.408, 53001.735 24/05/11,00:29:04,16,10,1, 11.9,1,1, 5.266, 10800.971, 388.353, 53000.284 24/05/11,00:29:04,17,10,1, 11.9,1,1, 5.266, 10801.484, 388.182, 53002.332 24/05/11,00:29:04,18,10,1, 11.9,1,1, 5.266, 10801.779, 388.400, 53000.687 24/05/11,00:29:04,19,10,1, 11.9,1,1, 5.266, 10800.615, 388.227, 53000.634 24/05/11,00:29:05,00,10,1, 12.0,1,1, 5.265, 10800.614, 388.227, 53000.634 24/05/11,00:29:05,01,10,1, 12.0,1,1, 5.265, 10801.611, 387.658, 53001.187 24/05/11,00:29:05,02,10,1, 12.0,1,1, 5.265, 10802.129, 388.182, 53001.072 24/05/11,00:29:05,03,10,1, 12.0,1,1, 5.265, 10801.361, 387.814, 53000.446 24/05/11,00:29:05,04,10,1, 12.0,1,1, 5.265, 10801.884, 387.954, 53001.523 24/05/11,00:29:05,05,10,1, 12.0,1,1, 5.265, 10802.014, 388.248, 53000.876 24/05/11,00:29:05,06,10,1, 12.0,1,1, 5.265, 10801.544, 387.774, 53001.020 24/05/11,00:29:05,07,10,1, 12.0,1,1, 5.265, 10802.279, 388.134, 53001.603 24/05/11,00:29:05,08,10,1, 12.0,1,1, 5.265, 10801.794, 387.996, 53000.519 24/05/11,00:29:05,09,10,1, 12.0,1,1, 5.265, 10801.640, 387.627, 53001.175 24/05/11,00:29:05,10,10,1, 12.0,1,1, 5.265, 10802.161, 388.145, 53001.006 24/05/11,00:29:05,11,10,1, 12.0,1,1, 5.265, 10801.400, 387.734, 53000.380 24/05/11,00:29:05,12,10,1, 12.0,1,1, 5.265, 10801.892, 387.864, 53001.446 24/05/11,00:29:05,13,10,1, 12.0,1,1, 5.265, 10802.079, 388.181, 53000.760 24/05/11,00:29:05,14,10,1, 12.0,1,1, 5.265, 10801.597, 387.690, 53000.962 24/05/11,00:29:05,15,10,1, 12.0,1,1, 5.265, 10802.394, 388.073, 53001.529 24/05/11,00:29:05,16,10,1, 12.0,1,1, 5.265, 10801.891, 387.934, 53000.554 24/05/11,00:29:05,17,10,1, 12.0,1,1, 5.265, 10801.706, 387.599, 53001.175 24/05/11,00:29:05,18,10,1, 12.0,1,1, 5.265, 10802.175, 388.115, 53000.935 24/05/11,00:29:05,19,10,1, 12.0,1,1, 5.265, 10801.424, 387.714, 53000.445 24/05/11,00:29:06,00,09,1, 11.9,1,1, 5.267, 10801.424, 387.714, 53000.445 24/05/11,00:29:06,01,09,1, 11.9,1,1, 5.267, 10801.647, 387.102, 53000.173 24/05/11,00:29:06,02,09,1, 11.9,1,1, 5.267, 10802.858, 387.842, 53001.751 24/05/11,00:29:06,03,09,1, 11.9,1,1, 5.267, 10802.114, 387.143, 52999.817 24/05/11,00:29:06,04,09,1, 11.9,1,1, 5.267, 10802.111, 387.511, 53001.267 24/05/11,00:29:06,05,09,1, 11.9,1,1, 5.267, 10803.068, 387.766, 53001.202 24/05/11,00:29:06,06,09,1, 11.9,1,1, 5.267, 10801.932, 386.952, 52999.842 24/05/11,00:29:06,07,09,1, 11.9,1,1, 5.267, 10802.697, 387.664, 53001.835 24/05/11,00:29:06,08,09,1, 11.9,1,1, 5.267, 10802.706, 387.288, 53000.221 24/05/11,00:29:06,09,09,1, 11.9,1,1, 5.267, 10801.704, 387.073, 53000.177 24/05/11,00:29:06,10,09,1, 11.9,1,1, 5.267, 10802.901, 387.781, 53001.668 24/05/11,00:29:06,11,09,1, 11.9,1,1, 5.267, 10802.136, 387.059, 52999.642 24/05/11,00:29:06,12,09,1, 11.9,1,1, 5.267, 10802.232, 387.427, 53001.364 24/05/11,00:29:06,13,09,1, 11.9,1,1, 5.267, 10803.184, 387.676, 53001.407 24/05/11,00:29:06,14,09,1, 11.9,1,1, 5.267, 10801.916, 386.917, 52999.850 24/05/11,00:29:06,15,09,1, 11.9,1,1, 5.267, 10802.764, 387.621, 53001.776 24/05/11,00:29:06,16,09,1, 11.9,1,1, 5.267, 10802.713, 387.228, 53000.184 24/05/11,00:29:06,17,09,1, 11.9,1,1, 5.267, 10801.752, 386.990, 53000.257 24/05/11,00:29:06,18,09,1, 11.9,1,1, 5.267, 10803.004, 387.720, 53001.658 24/05/11,00:29:06,19,09,1, 11.9,1,1, 5.267, 10802.169, 386.994, 52999.731 24/05/11,00:29:07,00,10,1, 11.9,1,1, 5.265, 10802.166, 386.994, 52999.731 24/05/11,00:29:07,01,10,1, 11.9,1,1, 5.265, 10802.240, 386.749, 53000.382 24/05/11,00:29:07,02,10,1, 11.9,1,1, 5.265, 10803.435, 387.364, 53001.497 24/05/11,00:29:07,03,10,1, 11.9,1,1, 5.265, 10802.532, 386.623, 52999.563 24/05/11,00:29:07,04,10,1, 11.9,1,1, 5.265, 10802.895, 387.098, 53001.396 24/05/11,00:29:07,05,10,1, 11.9,1,1, 5.265, 10803.551, 387.157, 53000.826 24/05/11,00:29:07,06,10,1, 11.9,1,1, 5.265, 10802.347, 386.504, 52999.730 24/05/11,00:29:07,07,10,1, 11.9,1,1, 5.265, 10803.310, 387.285, 53001.595 24/05/11,00:29:07,08,10,1, 11.9,1,1, 5.265, 10802.857, 386.701, 52999.771 24/05/11,00:29:07,09,10,1, 11.9,1,1, 5.265, 10802.297, 386.723, 53000.367 24/05/11,00:29:07,10,10,1, 11.9,1,1, 5.265, 10803.553, 387.382, 53001.392 24/05/11,00:29:07,11,10,1, 11.9,1,1, 5.265, 10802.518, 386.549, 52999.560 24/05/11,00:29:07,12,10,1, 11.9,1,1, 5.265, 10802.952, 387.045, 53001.347 24/05/11,00:29:07,13,10,1, 11.9,1,1, 5.265, 10803.614, 387.067, 53000.817 24/05/11,00:29:07,14,10,1, 11.9,1,1, 5.265, 10802.391, 386.437, 52999.789 24/05/11,00:29:07,15,10,1, 11.9,1,1, 5.265, 10803.355, 387.187, 53001.588 24/05/11,00:29:07,16,10,1, 11.9,1,1, 5.265, 10802.908, 386.634, 52999.791 24/05/11,00:29:07,17,10,1, 11.9,1,1, 5.265, 10802.358, 386.679, 53000.338 24/05/11,00:29:07,18,10,1, 11.9,1,1, 5.265, 10803.638, 387.295, 53001.306 24/05/11,00:29:07,19,10,1, 11.9,1,1, 5.265, 10802.595, 386.541, 52999.528 24/05/11,00:29:08,00,09,1, 12.0,1,1, 5.261, 10802.592, 386.541, 52999.528 24/05/11,00:29:08,01,09,1, 12.0,1,1, 5.261, 10802.831, 386.475, 53000.562 24/05/11,00:29:08,02,09,1, 12.0,1,1, 5.261, 10804.007, 386.917, 53001.115 24/05/11,00:29:08,03,09,1, 12.0,1,1, 5.261, 10802.946, 386.154, 52999.481 24/05/11,00:29:08,04,09,1, 12.0,1,1, 5.261, 10803.568, 386.756, 53001.481 24/05/11,00:29:08,05,09,1, 12.0,1,1, 5.261, 10803.752, 386.541, 53000.208 24/05/11,00:29:08,06,09,1, 12.0,1,1, 5.261, 10802.706, 386.104, 52999.698 24/05/11,00:29:08,07,09,1, 12.0,1,1, 5.261, 10803.843, 386.875, 53001.421 24/05/11,00:29:08,08,09,1, 12.0,1,1, 5.261, 10803.165, 386.210, 52999.425 24/05/11,00:29:08,09,09,1, 12.0,1,1, 5.261, 10802.945, 386.438, 53000.644 24/05/11,00:29:08,10,09,1, 12.0,1,1, 5.261, 10804.084, 386.872, 53001.149 24/05/11,00:29:08,11,09,1, 12.0,1,1, 5.261, 10802.915, 386.105, 52999.497 24/05/11,00:29:08,12,09,1, 12.0,1,1, 5.261, 10803.618, 386.748, 53001.347 24/05/11,00:29:08,13,09,1, 12.0,1,1, 5.261, 10803.842, 386.468, 53000.151 24/05/11,00:29:08,14,09,1, 12.0,1,1, 5.261, 10802.744, 386.038, 52999.624 24/05/11,00:29:08,15,09,1, 12.0,1,1, 5.261, 10803.873, 386.833, 53001.387 24/05/11,00:29:08,16,09,1, 12.0,1,1, 5.261, 10803.177, 386.189, 52999.506 24/05/11,00:29:08,17,09,1, 12.0,1,1, 5.261, 10802.983, 386.396, 53000.601 24/05/11,00:29:08,18,09,1, 12.0,1,1, 5.261, 10804.101, 386.840, 53000.949 24/05/11,00:29:08,19,09,1, 12.0,1,1, 5.261, 10803.008, 385.997, 52999.435 24/05/11,00:29:09,00,09,1, 11.9,1,1, 5.265, 10803.001, 385.997, 52999.435 24/05/11,00:29:09,01,09,1, 11.9,1,1, 5.265, 10803.499, 386.149, 53000.725 24/05/11,00:29:09,02,09,1, 11.9,1,1, 5.265, 10804.551, 386.332, 53000.778 24/05/11,00:29:09,03,09,1, 11.9,1,1, 5.265, 10803.222, 385.559, 52999.327 24/05/11,00:29:09,04,09,1, 11.9,1,1, 5.265, 10804.083, 386.316, 53001.300 24/05/11,00:29:09,05,09,1, 11.9,1,1, 5.265, 10803.939, 385.880, 52999.599 24/05/11,00:29:09,06,09,1, 11.9,1,1, 5.265, 10803.074, 385.710, 52999.616 24/05/11,00:29:09,07,09,1, 11.9,1,1, 5.265, 10804.341, 386.419, 53001.150 24/05/11,00:29:09,08,09,1, 11.9,1,1, 5.265, 10803.454, 385.618, 52999.068 24/05/11,00:29:09,09,09,1, 11.9,1,1, 5.265, 10803.645, 386.077, 53000.738 24/05/11,00:29:09,10,09,1, 11.9,1,1, 5.265, 10804.559, 386.264, 53000.779 24/05/11,00:29:09,11,09,1, 11.9,1,1, 5.265, 10803.244, 385.500, 52999.166 24/05/11,00:29:09,12,09,1, 11.9,1,1, 5.265, 10804.172, 386.218, 53001.118 24/05/11,00:29:09,13,09,1, 11.9,1,1, 5.265, 10804.035, 385.817, 52999.594 24/05/11,00:29:09,14,09,1, 11.9,1,1, 5.265, 10803.112, 385.653, 52999.716 24/05/11,00:29:09,15,09,1, 11.9,1,1, 5.265, 10804.369, 386.384, 53001.042 24/05/11,00:29:09,16,09,1, 11.9,1,1, 5.265, 10803.497, 385.602, 52999.097 24/05/11,00:29:09,17,09,1, 11.9,1,1, 5.265, 10803.666, 386.030, 53000.898 24/05/11,00:29:09,18,09,1, 11.9,1,1, 5.265, 10804.529, 386.189, 53000.717 24/05/11,00:29:09,19,09,1, 11.9,1,1, 5.265, 10803.272, 385.516, 52999.187 24/05/11,00:29:10,00,09,1, 11.9,1,1, 5.266, 10803.268, 385.516, 52999.187 24/05/11,00:29:10,01,09,1, 11.9,1,1, 5.266, 10804.117, 385.616, 53000.887 24/05/11,00:29:10,02,09,1, 11.9,1,1, 5.266, 10804.747, 385.543, 53000.238 24/05/11,00:29:10,03,09,1, 11.9,1,1, 5.266, 10803.441, 384.931, 52999.113 24/05/11,00:29:10,04,09,1, 11.9,1,1, 5.266, 10804.482, 385.678, 53001.004 24/05/11,00:29:10,05,09,1, 11.9,1,1, 5.266, 10804.056, 385.156, 52999.139 24/05/11,00:29:10,06,09,1, 11.9,1,1, 5.266, 10803.418, 385.188, 52999.706 24/05/11,00:29:10,07,09,1, 11.9,1,1, 5.266, 10804.717, 385.736, 53000.753 24/05/11,00:29:10,08,09,1, 11.9,1,1, 5.266, 10803.705, 385.034, 52998.868 24/05/11,00:29:10,09,09,1, 11.9,1,1, 5.266, 10804.099, 385.552, 53000.744 24/05/11,00:29:10,10,09,1, 11.9,1,1, 5.266, 10804.744, 385.482, 53000.120 24/05/11,00:29:10,11,09,1, 11.9,1,1, 5.266, 10803.453, 384.838, 52999.140 24/05/11,00:29:10,12,09,1, 11.9,1,1, 5.266, 10804.522, 385.632, 53000.963 24/05/11,00:29:10,13,09,1, 11.9,1,1, 5.266, 10804.038, 385.136, 52999.002 24/05/11,00:29:10,14,09,1, 11.9,1,1, 5.266, 10803.499, 385.102, 52999.719 24/05/11,00:29:10,15,09,1, 11.9,1,1, 5.266, 10804.740, 385.689, 53000.860 24/05/11,00:29:10,16,09,1, 11.9,1,1, 5.266, 10803.731, 384.911, 52998.998 24/05/11,00:29:10,17,09,1, 11.9,1,1, 5.266, 10804.184, 385.451, 53000.855 24/05/11,00:29:10,18,09,1, 11.9,1,1, 5.266, 10804.728, 385.381, 53000.076 24/05/11,00:29:10,19,09,1, 11.9,1,1, 5.266, 10803.506, 384.790, 52999.085 24/05/11,00:29:11,00,09,1, 12.0,1,1, 5.265, 10803.502, 384.790, 52999.085 24/05/11,00:29:11,01,09,1, 12.0,1,1, 5.265, 10804.419, 384.910, 53000.809 24/05/11,00:29:11,02,09,1, 12.0,1,1, 5.265, 10804.820, 384.764, 52999.607 24/05/11,00:29:11,03,09,1, 12.0,1,1, 5.265, 10803.542, 384.261, 52998.910 24/05/11,00:29:11,04,09,1, 12.0,1,1, 5.265, 10804.735, 385.043, 53000.731 24/05/11,00:29:11,05,09,1, 12.0,1,1, 5.265, 10804.116, 384.408, 52998.630 24/05/11,00:29:11,06,09,1, 12.0,1,1, 5.265, 10803.832, 384.612, 52999.869 24/05/11,00:29:11,07,09,1, 12.0,1,1, 5.265, 10805.036, 385.039, 53000.467 24/05/11,00:29:11,08,09,1, 12.0,1,1, 5.265, 10803.875, 384.226, 52998.605 24/05/11,00:29:11,09,09,1, 12.0,1,1, 5.265, 10804.495, 384.884, 53000.731 24/05/11,00:29:11,10,09,1, 12.0,1,1, 5.265, 10804.814, 384.574, 52999.552 24/05/11,00:29:11,11,09,1, 12.0,1,1, 5.265, 10803.570, 384.162, 52998.871 24/05/11,00:29:11,12,09,1, 12.0,1,1, 5.265, 10804.773, 385.012, 53000.711 24/05/11,00:29:11,13,09,1, 12.0,1,1, 5.265, 10804.214, 384.317, 52998.684 24/05/11,00:29:11,14,09,1, 12.0,1,1, 5.265, 10803.856, 384.583, 52999.850 24/05/11,00:29:11,15,09,1, 12.0,1,1, 5.265, 10805.031, 384.978, 53000.450 24/05/11,00:29:11,16,09,1, 12.0,1,1, 5.265, 10803.898, 384.184, 52998.694 24/05/11,00:29:11,17,09,1, 12.0,1,1, 5.265, 10804.496, 384.793, 53000.641 24/05/11,00:29:11,18,09,1, 12.0,1,1, 5.265, 10804.833, 384.550, 52999.382 24/05/11,00:29:11,19,09,1, 12.0,1,1, 5.265, 10803.588, 384.090, 52998.816 24/05/11,00:29:12,00,10,1, 11.9,1,1, 5.266, 10803.585, 384.090, 52998.816 24/05/11,00:29:12,01,10,1, 11.9,1,1, 5.266, 10805.095, 384.306, 53000.783 24/05/11,00:29:12,02,10,1, 11.9,1,1, 5.266, 10804.605, 383.840, 52998.530 24/05/11,00:29:12,03,10,1, 11.9,1,1, 5.266, 10803.884, 383.710, 52999.441 24/05/11,00:29:12,04,10,1, 11.9,1,1, 5.266, 10805.235, 384.319, 53000.284 24/05/11,00:29:12,05,10,1, 11.9,1,1, 5.266, 10803.978, 383.617, 52998.153 24/05/11,00:29:12,06,10,1, 11.9,1,1, 5.266, 10804.547, 384.143, 53000.493 24/05/11,00:29:12,07,10,1, 11.9,1,1, 5.266, 10805.285, 384.233, 52999.647 24/05/11,00:29:12,08,10,1, 11.9,1,1, 5.266, 10803.921, 383.545, 52998.690 24/05/11,00:29:12,09,10,1, 11.9,1,1, 5.266, 10805.185, 384.198, 53000.644 24/05/11,00:29:12,10,10,1, 11.9,1,1, 5.266, 10804.622, 383.736, 52998.515 24/05/11,00:29:12,11,10,1, 11.9,1,1, 5.266, 10803.890, 383.658, 52999.303 24/05/11,00:29:12,12,10,1, 11.9,1,1, 5.266, 10805.247, 384.233, 53000.021 24/05/11,00:29:12,13,10,1, 11.9,1,1, 5.266, 10804.007, 383.559, 52998.187 24/05/11,00:29:12,14,10,1, 11.9,1,1, 5.266, 10804.600, 384.033, 53000.452 24/05/11,00:29:12,15,10,1, 11.9,1,1, 5.266, 10805.246, 384.093, 52999.356 24/05/11,00:29:12,16,10,1, 11.9,1,1, 5.266, 10803.980, 383.490, 52998.680 24/05/11,00:29:12,17,10,1, 11.9,1,1, 5.266, 10805.200, 384.146, 53000.679 24/05/11,00:29:12,18,10,1, 11.9,1,1, 5.266, 10804.608, 383.667, 52998.341 24/05/11,00:29:12,19,10,1, 11.9,1,1, 5.266, 10803.986, 383.549, 52999.293 24/05/11,00:29:13,00,11,1, 11.9,1,1, 5.266, 10803.986, 383.549, 52999.293 24/05/11,00:29:13,01,11,1, 11.9,1,1, 5.266, 10805.540, 383.562, 53000.436 24/05/11,00:29:13,02,11,1, 11.9,1,1, 5.266, 10804.698, 382.977, 52998.009 24/05/11,00:29:13,03,11,1, 11.9,1,1, 5.266, 10804.294, 383.012, 52999.431 24/05/11,00:29:13,04,11,1, 11.9,1,1, 5.266, 10805.594, 383.543, 52999.769 24/05/11,00:29:13,05,11,1, 11.9,1,1, 5.266, 10804.322, 382.889, 52997.988 24/05/11,00:29:13,06,11,1, 11.9,1,1, 5.266, 10805.162, 383.392, 53000.542 24/05/11,00:29:13,07,11,1, 11.9,1,1, 5.266, 10805.518, 383.293, 52998.983 24/05/11,00:29:13,08,11,1, 11.9,1,1, 5.266, 10804.281, 382.743, 52998.642 24/05/11,00:29:13,09,11,1, 11.9,1,1, 5.266, 10805.616, 383.412, 53000.420 24/05/11,00:29:13,10,11,1, 11.9,1,1, 5.266, 10804.765, 382.894, 52998.030 24/05/11,00:29:13,11,11,1, 11.9,1,1, 5.266, 10804.375, 382.963, 52999.421 24/05/11,00:29:13,12,11,1, 11.9,1,1, 5.266, 10805.675, 383.462, 52999.789 24/05/11,00:29:13,13,11,1, 11.9,1,1, 5.266, 10804.372, 382.744, 52998.132 24/05/11,00:29:13,14,11,1, 11.9,1,1, 5.266, 10805.186, 383.299, 53000.453 24/05/11,00:29:13,15,11,1, 11.9,1,1, 5.266, 10805.558, 383.185, 52998.898 24/05/11,00:29:13,16,11,1, 11.9,1,1, 5.266, 10804.341, 382.657, 52998.630 24/05/11,00:29:13,17,11,1, 11.9,1,1, 5.266, 10805.641, 383.378, 53000.378 24/05/11,00:29:13,18,11,1, 11.9,1,1, 5.266, 10804.761, 382.770, 52997.975 24/05/11,00:29:13,19,11,1, 11.9,1,1, 5.266, 10804.448, 382.894, 52999.462 24/05/11,00:29:14,00,10,1, 11.9,1,1, 5.265, 10804.445, 382.894, 52999.462 24/05/11,00:29:14,01,10,1, 11.9,1,1, 5.265, 10805.998, 382.477, 52999.161 24/05/11,00:29:14,02,10,1, 11.9,1,1, 5.265, 10804.704, 382.064, 52997.811 24/05/11,00:29:14,03,10,1, 11.9,1,1, 5.265, 10805.473, 382.266, 52999.776 24/05/11,00:29:14,04,10,1, 11.9,1,1, 5.265, 10805.789, 382.514, 52998.386 24/05/11,00:29:14,05,10,1, 11.9,1,1, 5.265, 10804.935, 382.025, 52998.709 24/05/11,00:29:14,06,10,1, 11.9,1,1, 5.265, 10806.172, 382.414, 53000.042 24/05/11,00:29:14,07,10,1, 11.9,1,1, 5.265, 10805.373, 382.217, 52997.992 24/05/11,00:29:14,08,10,1, 11.9,1,1, 5.265, 10805.129, 381.959, 52999.343 24/05/11,00:29:14,09,10,1, 11.9,1,1, 5.265, 10806.084, 382.386, 52999.178 24/05/11,00:29:14,10,10,1, 11.9,1,1, 5.265, 10804.766, 382.003, 52997.903 24/05/11,00:29:14,11,10,1, 11.9,1,1, 5.265, 10805.517, 382.148, 52999.759 24/05/11,00:29:14,12,10,1, 11.9,1,1, 5.265, 10805.784, 382.384, 52998.327 24/05/11,00:29:14,13,10,1, 11.9,1,1, 5.265, 10804.938, 381.958, 52998.798 24/05/11,00:29:14,14,10,1, 11.9,1,1, 5.265, 10806.215, 382.309, 52999.761 24/05/11,00:29:14,15,10,1, 11.9,1,1, 5.265, 10805.475, 382.108, 52997.944 24/05/11,00:29:14,16,10,1, 11.9,1,1, 5.265, 10805.180, 381.882, 52999.327 24/05/11,00:29:14,17,10,1, 11.9,1,1, 5.265, 10806.102, 382.276, 52999.020 24/05/11,00:29:14,18,10,1, 11.9,1,1, 5.265, 10804.846, 381.905, 52997.841 24/05/11,00:29:14,19,10,1, 11.9,1,1, 5.265, 10805.607, 382.130, 52999.759 24/05/11,00:29:15,00,10,1, 11.9,1,1, 5.265, 10805.604, 382.130, 52999.759 24/05/11,00:29:15,01,10,1, 11.9,1,1, 5.265, 10806.481, 381.550, 52998.687 24/05/11,00:29:15,02,10,1, 11.9,1,1, 5.265, 10805.190, 381.097, 52997.742 24/05/11,00:29:15,03,10,1, 11.9,1,1, 5.265, 10806.162, 381.385, 52999.633 24/05/11,00:29:15,04,10,1, 11.9,1,1, 5.265, 10806.186, 381.544, 52997.976 24/05/11,00:29:15,05,10,1, 11.9,1,1, 5.265, 10805.433, 381.064, 52998.587 24/05/11,00:29:15,06,10,1, 11.9,1,1, 5.265, 10806.729, 381.505, 52999.509 24/05/11,00:29:15,07,10,1, 11.9,1,1, 5.265, 10805.701, 381.154, 52997.579 24/05/11,00:29:15,08,10,1, 11.9,1,1, 5.265, 10805.660, 381.071, 52999.163 24/05/11,00:29:15,09,10,1, 11.9,1,1, 5.265, 10806.471, 381.461, 52998.519 24/05/11,00:29:15,10,10,1, 11.9,1,1, 5.265, 10805.210, 381.027, 52997.587 24/05/11,00:29:15,11,10,1, 11.9,1,1, 5.265, 10806.226, 381.300, 52999.568 24/05/11,00:29:15,12,10,1, 11.9,1,1, 5.265, 10806.280, 381.442, 52997.876 24/05/11,00:29:15,13,10,1, 11.9,1,1, 5.265, 10805.504, 380.998, 52998.562 24/05/11,00:29:15,14,10,1, 11.9,1,1, 5.265, 10806.769, 381.409, 52999.372 24/05/11,00:29:15,15,10,1, 11.9,1,1, 5.265, 10805.740, 381.095, 52997.584 24/05/11,00:29:15,16,10,1, 11.9,1,1, 5.265, 10805.725, 380.981, 52999.158 24/05/11,00:29:15,17,10,1, 11.9,1,1, 5.265, 10806.549, 381.399, 52998.594 24/05/11,00:29:15,18,10,1, 11.9,1,1, 5.265, 10805.279, 380.913, 52997.619 24/05/11,00:29:15,19,10,1, 11.9,1,1, 5.265, 10806.305, 381.189, 52999.547 24/05/11,00:29:16,00,10,1, 11.9,1,1, 5.265, 10806.297, 381.189, 52999.547 24/05/11,00:29:16,01,10,1, 11.9,1,1, 5.265, 10806.869, 380.770, 52998.159 24/05/11,00:29:16,02,10,1, 11.9,1,1, 5.265, 10805.683, 380.298, 52997.552 24/05/11,00:29:16,03,10,1, 11.9,1,1, 5.265, 10806.784, 380.612, 52999.439 24/05/11,00:29:16,04,10,1, 11.9,1,1, 5.265, 10806.620, 380.655, 52997.737 24/05/11,00:29:16,05,10,1, 11.9,1,1, 5.265, 10805.946, 380.220, 52998.477 24/05/11,00:29:16,06,10,1, 11.9,1,1, 5.265, 10807.185, 380.649, 52999.036 24/05/11,00:29:16,07,10,1, 11.9,1,1, 5.265, 10806.058, 380.289, 52997.161 24/05/11,00:29:16,08,10,1, 11.9,1,1, 5.265, 10806.285, 380.330, 52998.964 24/05/11,00:29:16,09,10,1, 11.9,1,1, 5.265, 10806.913, 380.621, 52998.061 24/05/11,00:29:16,10,10,1, 11.9,1,1, 5.265, 10805.745, 380.242, 52997.643 24/05/11,00:29:16,11,10,1, 11.9,1,1, 5.265, 10806.849, 380.527, 52999.439 24/05/11,00:29:16,12,10,1, 11.9,1,1, 5.265, 10806.662, 380.551, 52997.646 24/05/11,00:29:16,13,10,1, 11.9,1,1, 5.265, 10806.018, 380.149, 52998.494 24/05/11,00:29:16,14,10,1, 11.9,1,1, 5.265, 10807.268, 380.570, 52999.082 24/05/11,00:29:16,15,10,1, 11.9,1,1, 5.265, 10806.057, 380.229, 52997.141 24/05/11,00:29:16,16,10,1, 11.9,1,1, 5.265, 10806.306, 380.167, 52998.904 24/05/11,00:29:16,17,10,1, 11.9,1,1, 5.265, 10806.929, 380.576, 52998.090 24/05/11,00:29:16,18,10,1, 11.9,1,1, 5.265, 10805.759, 380.112, 52997.554 24/05/11,00:29:16,19,10,1, 11.9,1,1, 5.265, 10806.908, 380.477, 52999.326 24/05/11,00:29:17,00,10,1, 11.9,1,1, 5.264, 10806.906, 380.477, 52999.326 24/05/11,00:29:17,01,10,1, 11.9,1,1, 5.264, 10807.155, 380.007, 52997.808 24/05/11,00:29:17,02,10,1, 11.9,1,1, 5.264, 10806.016, 379.555, 52997.474 24/05/11,00:29:17,03,10,1, 11.9,1,1, 5.264, 10807.234, 379.856, 52999.140 24/05/11,00:29:17,04,10,1, 11.9,1,1, 5.264, 10806.944, 379.840, 52997.246 24/05/11,00:29:17,05,10,1, 11.9,1,1, 5.264, 10806.362, 379.403, 52998.285 24/05/11,00:29:17,06,10,1, 11.9,1,1, 5.264, 10807.511, 379.878, 52998.600 24/05/11,00:29:17,07,10,1, 11.9,1,1, 5.264, 10806.238, 379.465, 52996.827 24/05/11,00:29:17,08,10,1, 11.9,1,1, 5.264, 10806.695, 379.515, 52998.666 24/05/11,00:29:17,09,10,1, 11.9,1,1, 5.264, 10807.199, 379.901, 52997.755 24/05/11,00:29:17,10,10,1, 11.9,1,1, 5.264, 10806.101, 379.431, 52997.471 24/05/11,00:29:17,11,10,1, 11.9,1,1, 5.264, 10807.265, 379.798, 52999.087 24/05/11,00:29:17,12,10,1, 11.9,1,1, 5.264, 10806.911, 379.789, 52997.189 24/05/11,00:29:17,13,10,1, 11.9,1,1, 5.264, 10806.397, 379.350, 52998.221 24/05/11,00:29:17,14,10,1, 11.9,1,1, 5.264, 10807.505, 379.793, 52998.613 24/05/11,00:29:17,15,10,1, 11.9,1,1, 5.264, 10806.281, 379.439, 52996.873 24/05/11,00:29:17,16,10,1, 11.9,1,1, 5.264, 10806.671, 379.463, 52998.734 24/05/11,00:29:17,17,10,1, 11.9,1,1, 5.264, 10807.215, 379.804, 52997.596 24/05/11,00:29:17,18,10,1, 11.9,1,1, 5.264, 10806.129, 379.390, 52997.404 24/05/11,00:29:17,19,10,1, 11.9,1,1, 5.264, 10807.311, 379.744, 52999.122 24/05/11,00:29:18,00,10,1, 11.9,1,1, 5.263, 10807.307, 379.744, 52999.122 24/05/11,00:29:18,01,10,1, 11.9,1,1, 5.263, 10807.386, 379.163, 52997.440 24/05/11,00:29:18,02,10,1, 11.9,1,1, 5.263, 10806.362, 378.675, 52997.329 24/05/11,00:29:18,03,10,1, 11.9,1,1, 5.263, 10807.609, 379.049, 52998.927 24/05/11,00:29:18,04,10,1, 11.9,1,1, 5.263, 10807.122, 378.925, 52996.993 24/05/11,00:29:18,05,10,1, 11.9,1,1, 5.263, 10806.674, 378.598, 52998.162 24/05/11,00:29:18,06,10,1, 11.9,1,1, 5.263, 10807.718, 379.056, 52998.180 24/05/11,00:29:18,07,10,1, 11.9,1,1, 5.263, 10806.415, 378.626, 52996.630 24/05/11,00:29:18,08,10,1, 11.9,1,1, 5.263, 10806.950, 378.701, 52998.570 24/05/11,00:29:18,09,10,1, 11.9,1,1, 5.263, 10807.414, 379.048, 52997.370 24/05/11,00:29:18,10,10,1, 11.9,1,1, 5.263, 10806.371, 378.605, 52997.383 24/05/11,00:29:18,11,10,1, 11.9,1,1, 5.263, 10807.687, 378.993, 52998.855 24/05/11,00:29:18,12,10,1, 11.9,1,1, 5.263, 10807.171, 378.868, 52996.881 24/05/11,00:29:18,13,10,1, 11.9,1,1, 5.263, 10806.689, 378.526, 52998.111 24/05/11,00:29:18,14,10,1, 11.9,1,1, 5.263, 10807.771, 378.949, 52998.081 24/05/11,00:29:18,15,10,1, 11.9,1,1, 5.263, 10806.476, 378.555, 52996.566 24/05/11,00:29:18,16,10,1, 11.9,1,1, 5.263, 10807.085, 378.597, 52998.537 24/05/11,00:29:18,17,10,1, 11.9,1,1, 5.263, 10807.409, 378.963, 52997.274 24/05/11,00:29:18,18,10,1, 11.9,1,1, 5.263, 10806.435, 378.519, 52997.337 24/05/11,00:29:18,19,10,1, 11.9,1,1, 5.263, 10807.750, 378.872, 52998.714 24/05/11,00:29:19,00,10,1, 11.9,1,1, 5.265, 10807.749, 378.872, 52998.714 24/05/11,00:29:19,01,10,1, 11.9,1,1, 5.265, 10808.232, 378.225, 52997.426 24/05/11,00:29:19,02,10,1, 11.9,1,1, 5.265, 10806.372, 377.651, 52996.227 24/05/11,00:29:19,03,10,1, 11.9,1,1, 5.265, 10808.213, 378.316, 52999.470 24/05/11,00:29:19,04,10,1, 11.9,1,1, 5.265, 10807.704, 377.886, 52996.159 24/05/11,00:29:19,05,10,1, 11.9,1,1, 5.265, 10806.610, 377.644, 52997.580 24/05/11,00:29:19,06,10,1, 11.9,1,1, 5.265, 10808.525, 378.217, 52998.614 24/05/11,00:29:19,07,10,1, 11.9,1,1, 5.265, 10806.640, 377.574, 52995.377 24/05/11,00:29:19,08,10,1, 11.9,1,1, 5.265, 10807.236, 377.924, 52998.711 24/05/11,00:29:19,09,10,1, 11.9,1,1, 5.265, 10808.308, 378.129, 52997.359 24/05/11,00:29:19,10,10,1, 11.9,1,1, 5.265, 10806.391, 377.596, 52996.324 24/05/11,00:29:19,11,10,1, 11.9,1,1, 5.265, 10808.261, 378.205, 52999.386 24/05/11,00:29:19,12,10,1, 11.9,1,1, 5.265, 10807.751, 377.737, 52996.072 24/05/11,00:29:19,13,10,1, 11.9,1,1, 5.265, 10806.691, 377.617, 52997.604 24/05/11,00:29:19,14,10,1, 11.9,1,1, 5.265, 10808.554, 378.133, 52998.575 24/05/11,00:29:19,15,10,1, 11.9,1,1, 5.265, 10806.666, 377.494, 52995.426 24/05/11,00:29:19,16,10,1, 11.9,1,1, 5.265, 10807.311, 377.840, 52998.770 24/05/11,00:29:19,17,10,1, 11.9,1,1, 5.265, 10808.280, 378.059, 52997.259 24/05/11,00:29:19,18,10,1, 11.9,1,1, 5.265, 10806.462, 377.457, 52996.188 24/05/11,00:29:19,19,10,1, 11.9,1,1, 5.265, 10808.271, 378.108, 52999.351 24/05/11,00:29:20,00,10,1, 11.9,1,1, 5.265, 10808.266, 378.108, 52999.351 24/05/11,00:29:20,01,10,1, 11.9,1,1, 5.265, 10808.738, 377.369, 52996.986 24/05/11,00:29:20,02,10,1, 11.9,1,1, 5.265, 10806.934, 376.792, 52996.136 24/05/11,00:29:20,03,10,1, 11.9,1,1, 5.265, 10808.823, 377.441, 52999.214 24/05/11,00:29:20,04,10,1, 11.9,1,1, 5.265, 10808.117, 377.019, 52995.789 24/05/11,00:29:20,05,10,1, 11.9,1,1, 5.265, 10807.181, 376.881, 52997.388 24/05/11,00:29:20,06,10,1, 11.9,1,1, 5.265, 10809.102, 377.413, 52998.281 24/05/11,00:29:20,07,10,1, 11.9,1,1, 5.265, 10807.146, 376.714, 52995.125 24/05/11,00:29:20,08,10,1, 11.9,1,1, 5.265, 10807.887, 377.155, 52998.621 24/05/11,00:29:20,09,10,1, 11.9,1,1, 5.265, 10808.821, 377.298, 52996.888 24/05/11,00:29:20,10,10,1, 11.9,1,1, 5.265, 10806.978, 376.736, 52996.109 24/05/11,00:29:20,11,10,1, 11.9,1,1, 5.265, 10808.957, 377.361, 52999.129 24/05/11,00:29:20,12,10,1, 11.9,1,1, 5.265, 10808.131, 376.898, 52995.732 24/05/11,00:29:20,13,10,1, 11.9,1,1, 5.265, 10807.249, 376.725, 52997.437 24/05/11,00:29:20,14,10,1, 11.9,1,1, 5.265, 10809.167, 377.319, 52998.047 24/05/11,00:29:20,15,10,1, 11.9,1,1, 5.265, 10807.160, 376.658, 52995.207 24/05/11,00:29:20,16,10,1, 11.9,1,1, 5.265, 10807.951, 377.067, 52998.607 24/05/11,00:29:20,17,10,1, 11.9,1,1, 5.265, 10808.860, 377.223, 52996.812 24/05/11,00:29:20,18,10,1, 11.9,1,1, 5.265, 10807.019, 376.640, 52996.159 24/05/11,00:29:20,19,10,1, 11.9,1,1, 5.265, 10809.003, 377.265, 52999.109 24/05/11,00:29:21,00,10,1, 11.9,1,1, 5.265, 10809.001, 377.265, 52999.109 24/05/11,00:29:21,01,10,1, 11.9,1,1, 5.265, 10809.216, 376.627, 52996.504 24/05/11,00:29:21,02,10,1, 11.9,1,1, 5.265, 10807.473, 376.033, 52995.993 24/05/11,00:29:21,03,10,1, 11.9,1,1, 5.265, 10809.517, 376.686, 52998.872 24/05/11,00:29:21,04,10,1, 11.9,1,1, 5.265, 10808.569, 376.232, 52995.326 24/05/11,00:29:21,05,10,1, 11.9,1,1, 5.265, 10807.789, 376.081, 52997.229 24/05/11,00:29:21,06,10,1, 11.9,1,1, 5.265, 10809.537, 376.637, 52997.670 24/05/11,00:29:21,07,10,1, 11.9,1,1, 5.265, 10807.586, 375.972, 52994.794 24/05/11,00:29:21,08,10,1, 11.9,1,1, 5.265, 10808.542, 376.431, 52998.417 24/05/11,00:29:21,09,10,1, 11.9,1,1, 5.265, 10809.351, 376.519, 52996.506 24/05/11,00:29:21,10,10,1, 11.9,1,1, 5.265, 10807.545, 376.036, 52996.013 24/05/11,00:29:21,11,10,1, 11.9,1,1, 5.265, 10809.531, 376.593, 52998.750 24/05/11,00:29:21,12,10,1, 11.9,1,1, 5.265, 10808.586, 376.086, 52995.310 24/05/11,00:29:21,13,10,1, 11.9,1,1, 5.265, 10807.874, 376.026, 52997.275 24/05/11,00:29:21,14,10,1, 11.9,1,1, 5.265, 10809.590, 376.542, 52997.736 24/05/11,00:29:21,15,10,1, 11.9,1,1, 5.265, 10807.640, 375.887, 52994.843 24/05/11,00:29:21,16,10,1, 11.9,1,1, 5.265, 10808.631, 376.361, 52998.376 24/05/11,00:29:21,17,10,1, 11.9,1,1, 5.265, 10809.356, 376.454, 52996.380 24/05/11,00:29:21,18,10,1, 11.9,1,1, 5.265, 10807.596, 375.931, 52996.020 24/05/11,00:29:21,19,10,1, 11.9,1,1, 5.265, 10809.559, 376.548, 52998.773 24/05/11,00:29:22,00,10,1, 11.9,1,1, 5.263, 10809.551, 376.548, 52998.773 24/05/11,00:29:22,01,10,1, 11.9,1,1, 5.263, 10809.668, 375.784, 52996.118 24/05/11,00:29:22,02,10,1, 11.9,1,1, 5.263, 10807.943, 375.226, 52995.776 24/05/11,00:29:22,03,10,1, 11.9,1,1, 5.263, 10809.933, 375.840, 52998.458 24/05/11,00:29:22,04,10,1, 11.9,1,1, 5.263, 10808.879, 375.349, 52994.959 24/05/11,00:29:22,05,10,1, 11.9,1,1, 5.263, 10808.179, 375.250, 52996.954 24/05/11,00:29:22,06,10,1, 11.9,1,1, 5.263, 10809.967, 375.755, 52997.383 24/05/11,00:29:22,07,10,1, 11.9,1,1, 5.263, 10807.941, 375.104, 52994.564 24/05/11,00:29:22,08,10,1, 11.9,1,1, 5.263, 10808.992, 375.576, 52998.251 24/05/11,00:29:22,09,10,1, 11.9,1,1, 5.263, 10809.693, 375.657, 52996.178 24/05/11,00:29:22,10,10,1, 11.9,1,1, 5.263, 10807.938, 375.123, 52995.849 24/05/11,00:29:22,11,10,1, 11.9,1,1, 5.263, 10809.975, 375.746, 52998.419 24/05/11,00:29:22,12,10,1, 11.9,1,1, 5.263, 10808.843, 375.239, 52994.887 24/05/11,00:29:22,13,10,1, 11.9,1,1, 5.263, 10808.222, 375.195, 52996.971 24/05/11,00:29:22,14,10,1, 11.9,1,1, 5.263, 10810.002, 375.674, 52997.260 24/05/11,00:29:22,15,10,1, 11.9,1,1, 5.263, 10807.961, 375.037, 52994.622 24/05/11,00:29:22,16,10,1, 11.9,1,1, 5.263, 10809.053, 375.543, 52998.160 24/05/11,00:29:22,17,10,1, 11.9,1,1, 5.263, 10809.685, 375.544, 52995.970 24/05/11,00:29:22,18,10,1, 11.9,1,1, 5.263, 10808.033, 375.009, 52995.776 24/05/11,00:29:22,19,10,1, 11.9,1,1, 5.263, 10809.971, 375.675, 52998.420 24/05/11,00:29:23,00,10,1, 11.9,1,1, 5.267, 10809.969, 375.675, 52998.420 24/05/11,00:29:23,01,10,1, 11.9,1,1, 5.267, 10809.911, 374.851, 52995.637 24/05/11,00:29:23,02,10,1, 11.9,1,1, 5.267, 10808.288, 374.392, 52995.497 24/05/11,00:29:23,03,10,1, 11.9,1,1, 5.267, 10810.317, 374.955, 52998.064 24/05/11,00:29:23,04,10,1, 11.9,1,1, 5.267, 10809.152, 374.436, 52994.596 24/05/11,00:29:23,05,10,1, 11.9,1,1, 5.267, 10808.596, 374.396, 52996.946 24/05/11,00:29:23,06,10,1, 11.9,1,1, 5.267, 10810.291, 374.864, 52996.937 24/05/11,00:29:23,07,10,1, 11.9,1,1, 5.267, 10808.299, 374.233, 52994.373 24/05/11,00:29:23,08,10,1, 11.9,1,1, 5.267, 10809.463, 374.770, 52998.058 24/05/11,00:29:23,09,10,1, 11.9,1,1, 5.267, 10809.980, 374.723, 52995.751 24/05/11,00:29:23,10,10,1, 11.9,1,1, 5.267, 10808.288, 374.228, 52995.544 24/05/11,00:29:23,11,10,1, 11.9,1,1, 5.267, 10810.303, 374.869, 52998.096 24/05/11,00:29:23,12,10,1, 11.9,1,1, 5.267, 10809.139, 374.352, 52994.486 24/05/11,00:29:23,13,10,1, 11.9,1,1, 5.267, 10808.638, 374.343, 52996.763 24/05/11,00:29:23,14,10,1, 11.9,1,1, 5.267, 10810.371, 374.795, 52996.899 24/05/11,00:29:23,15,10,1, 11.9,1,1, 5.267, 10808.289, 374.178, 52994.385 24/05/11,00:29:23,16,10,1, 11.9,1,1, 5.267, 10809.488, 374.639, 52997.867 24/05/11,00:29:23,17,10,1, 11.9,1,1, 5.267, 10810.011, 374.662, 52995.629 24/05/11,00:29:23,18,10,1, 11.9,1,1, 5.267, 10808.293, 374.175, 52995.607 24/05/11,00:29:23,19,10,1, 11.9,1,1, 5.267, 10810.377, 374.803, 52998.094 24/05/11,00:29:24,00,10,1, 11.9,1,1, 5.265, 10810.369, 374.803, 52998.094 24/05/11,00:29:24,01,10,1, 11.9,1,1, 5.265, 10809.975, 374.011, 52995.371 24/05/11,00:29:24,02,10,1, 11.9,1,1, 5.265, 10809.005, 373.566, 52995.981 24/05/11,00:29:24,03,10,1, 11.9,1,1, 5.265, 10810.464, 373.983, 52996.901 24/05/11,00:29:24,04,10,1, 11.9,1,1, 5.265, 10809.356, 373.659, 52994.681 24/05/11,00:29:24,05,10,1, 11.9,1,1, 5.265, 10809.269, 373.575, 52996.649 24/05/11,00:29:24,06,10,1, 11.9,1,1, 5.265, 10810.209, 373.961, 52996.063 24/05/11,00:29:24,07,10,1, 11.9,1,1, 5.265, 10808.813, 373.522, 52994.793 24/05/11,00:29:24,08,10,1, 11.9,1,1, 5.265, 10809.921, 373.845, 52997.216 24/05/11,00:29:24,09,10,1, 11.9,1,1, 5.265, 10809.944, 373.931, 52995.268 24/05/11,00:29:24,10,10,1, 11.9,1,1, 5.265, 10809.058, 373.474, 52995.816 24/05/11,00:29:24,11,10,1, 11.9,1,1, 5.265, 10810.486, 373.939, 52996.930 24/05/11,00:29:24,12,10,1, 11.9,1,1, 5.265, 10809.385, 373.583, 52994.594 24/05/11,00:29:24,13,10,1, 11.9,1,1, 5.265, 10809.345, 373.517, 52996.545 24/05/11,00:29:24,14,10,1, 11.9,1,1, 5.265, 10810.271, 373.929, 52995.940 24/05/11,00:29:24,15,10,1, 11.9,1,1, 5.265, 10808.830, 373.454, 52994.831 24/05/11,00:29:24,16,10,1, 11.9,1,1, 5.265, 10809.953, 373.836, 52997.125 24/05/11,00:29:24,17,10,1, 11.9,1,1, 5.265, 10810.025, 373.823, 52995.167 24/05/11,00:29:24,18,10,1, 11.9,1,1, 5.265, 10809.085, 373.450, 52995.843 24/05/11,00:29:24,19,10,1, 11.9,1,1, 5.265, 10810.567, 373.884, 52996.914 24/05/11,00:29:25,00,10,1, 11.9,1,1, 5.265, 10810.561, 373.884, 52996.914 24/05/11,00:29:25,01,10,1, 11.9,1,1, 5.265, 10810.431, 373.204, 52995.082 24/05/11,00:29:25,02,10,1, 11.9,1,1, 5.265, 10809.534, 372.788, 52995.653 24/05/11,00:29:25,03,10,1, 11.9,1,1, 5.265, 10810.903, 373.273, 52996.767 24/05/11,00:29:25,04,10,1, 11.9,1,1, 5.265, 10809.766, 372.895, 52994.428 24/05/11,00:29:25,05,10,1, 11.9,1,1, 5.265, 10809.741, 372.798, 52996.323 24/05/11,00:29:25,06,10,1, 11.9,1,1, 5.265, 10810.712, 373.250, 52995.758 24/05/11,00:29:25,07,10,1, 11.9,1,1, 5.265, 10809.265, 372.745, 52994.690 24/05/11,00:29:25,08,10,1, 11.9,1,1, 5.265, 10810.443, 373.127, 52996.869 24/05/11,00:29:25,09,10,1, 11.9,1,1, 5.265, 10810.478, 373.156, 52994.923 24/05/11,00:29:25,10,10,1, 11.9,1,1, 5.265, 10809.557, 372.688, 52995.607 24/05/11,00:29:25,11,10,1, 11.9,1,1, 5.265, 10810.960, 373.188, 52996.716 24/05/11,00:29:25,12,10,1, 11.9,1,1, 5.265, 10809.861, 372.832, 52994.392 24/05/11,00:29:25,13,10,1, 11.9,1,1, 5.265, 10809.799, 372.743, 52996.264 24/05/11,00:29:25,14,10,1, 11.9,1,1, 5.265, 10810.774, 373.139, 52995.633 24/05/11,00:29:25,15,10,1, 11.9,1,1, 5.265, 10809.311, 372.664, 52994.475 24/05/11,00:29:25,16,10,1, 11.9,1,1, 5.265, 10810.518, 373.040, 52996.832 24/05/11,00:29:25,17,10,1, 11.9,1,1, 5.265, 10810.537, 373.089, 52995.017 24/05/11,00:29:25,18,10,1, 11.9,1,1, 5.265, 10809.537, 372.615, 52995.592 24/05/11,00:29:25,19,10,1, 11.9,1,1, 5.265, 10811.017, 373.120, 52996.661 24/05/11,00:29:26,00,10,1, 11.9,1,1, 5.265, 10811.012, 373.120, 52996.661 24/05/11,00:29:26,01,10,1, 11.9,1,1, 5.265, 10810.912, 372.460, 52994.617 24/05/11,00:29:26,02,10,1, 11.9,1,1, 5.265, 10810.103, 371.993, 52995.388 24/05/11,00:29:26,03,10,1, 11.9,1,1, 5.265, 10811.465, 372.483, 52996.394 24/05/11,00:29:26,04,10,1, 11.9,1,1, 5.265, 10810.310, 372.080, 52994.193 24/05/11,00:29:26,05,10,1, 11.9,1,1, 5.265, 10810.331, 372.044, 52996.047 24/05/11,00:29:26,06,10,1, 11.9,1,1, 5.265, 10811.280, 372.443, 52995.276 24/05/11,00:29:26,07,10,1, 11.9,1,1, 5.265, 10809.881, 371.991, 52994.294 24/05/11,00:29:26,08,10,1, 11.9,1,1, 5.265, 10811.106, 372.391, 52996.653 24/05/11,00:29:26,09,10,1, 11.9,1,1, 5.265, 10811.015, 372.356, 52994.682 24/05/11,00:29:26,10,10,1, 11.9,1,1, 5.265, 10810.142, 371.980, 52995.409 24/05/11,00:29:26,11,10,1, 11.9,1,1, 5.265, 10811.653, 372.419, 52996.634 24/05/11,00:29:26,12,10,1, 11.9,1,1, 5.265, 10810.019, 371.972, 52993.994 24/05/11,00:29:26,13,10,1, 11.9,1,1, 5.265, 10810.694, 372.080, 52996.448 24/05/11,00:29:26,14,10,1, 11.9,1,1, 5.265, 10811.185, 372.277, 52994.743 24/05/11,00:29:26,15,10,1, 11.9,1,1, 5.265, 10809.798, 371.990, 52994.643 24/05/11,00:29:26,16,10,1, 11.9,1,1, 5.265, 10811.395, 372.338, 52996.720 24/05/11,00:29:26,17,10,1, 11.9,1,1, 5.265, 10810.769, 372.231, 52994.211 24/05/11,00:29:26,18,10,1, 11.9,1,1, 5.265, 10810.305, 371.989, 52996.011 24/05/11,00:29:26,19,10,1, 11.9,1,1, 5.265, 10811.731, 372.301, 52996.024 24/05/11,00:29:27,00,10,1, 11.9,1,1, 5.260, 10811.729, 372.301, 52996.024 24/05/11,00:29:27,01,10,1, 11.9,1,1, 5.260, 10811.197, 371.551, 52993.950 24/05/11,00:29:27,02,10,1, 11.9,1,1, 5.260, 10810.769, 371.323, 52995.933 24/05/11,00:29:27,03,10,1, 11.9,1,1, 5.260, 10812.116, 371.580, 52995.707 24/05/11,00:29:27,04,10,1, 11.9,1,1, 5.260, 10810.525, 371.250, 52993.718 24/05/11,00:29:27,05,10,1, 11.9,1,1, 5.260, 10811.266, 371.340, 52996.326 24/05/11,00:29:27,06,10,1, 11.9,1,1, 5.260, 10811.644, 371.566, 52994.403 24/05/11,00:29:27,07,10,1, 11.9,1,1, 5.260, 10810.331, 371.205, 52994.451 24/05/11,00:29:27,08,10,1, 11.9,1,1, 5.260, 10811.991, 371.556, 52996.434 24/05/11,00:29:27,09,10,1, 11.9,1,1, 5.260, 10811.209, 371.465, 52993.846 24/05/11,00:29:27,10,10,1, 11.9,1,1, 5.260, 10810.825, 371.217, 52995.709 24/05/11,00:29:27,11,10,1, 11.9,1,1, 5.260, 10812.226, 371.479, 52995.606 24/05/11,00:29:27,12,10,1, 11.9,1,1, 5.260, 10810.535, 371.166, 52993.578 24/05/11,00:29:27,13,10,1, 11.9,1,1, 5.260, 10811.337, 371.246, 52996.204 24/05/11,00:29:27,14,10,1, 11.9,1,1, 5.260, 10811.728, 371.516, 52994.468 24/05/11,00:29:27,15,10,1, 11.9,1,1, 5.260, 10810.356, 371.176, 52994.614 24/05/11,00:29:27,16,10,1, 11.9,1,1, 5.260, 10811.979, 371.438, 52996.437 24/05/11,00:29:27,17,10,1, 11.9,1,1, 5.260, 10811.284, 371.359, 52993.750 24/05/11,00:29:27,18,10,1, 11.9,1,1, 5.260, 10810.909, 371.122, 52995.706 24/05/11,00:29:27,19,10,1, 11.9,1,1, 5.260, 10812.344, 371.407, 52995.640 24/05/11,00:29:28,00,10,1, 12.0,1,1, 5.264, 10812.339, 371.407, 52995.640 24/05/11,00:29:28,01,10,1, 12.0,1,1, 5.264, 10811.295, 370.842, 52993.842 24/05/11,00:29:28,02,10,1, 12.0,1,1, 5.264, 10811.809, 370.599, 52996.051 24/05/11,00:29:28,03,10,1, 12.0,1,1, 5.264, 10812.276, 370.715, 52994.356 24/05/11,00:29:28,04,10,1, 12.0,1,1, 5.264, 10811.028, 370.674, 52994.335 24/05/11,00:29:28,05,10,1, 12.0,1,1, 5.264, 10812.189, 370.549, 52996.012 24/05/11,00:29:28,06,10,1, 12.0,1,1, 5.264, 10811.556, 370.762, 52993.620 24/05/11,00:29:28,07,10,1, 12.0,1,1, 5.264, 10811.228, 370.638, 52995.309 24/05/11,00:29:28,08,10,1, 12.0,1,1, 5.264, 10812.473, 370.678, 52995.396 24/05/11,00:29:28,09,10,1, 12.0,1,1, 5.264, 10811.320, 370.761, 52993.667 24/05/11,00:29:28,10,10,1, 12.0,1,1, 5.264, 10811.936, 370.517, 52996.077 24/05/11,00:29:28,11,10,1, 12.0,1,1, 5.264, 10812.330, 370.610, 52994.452 24/05/11,00:29:28,12,10,1, 12.0,1,1, 5.264, 10811.011, 370.551, 52994.151 24/05/11,00:29:28,13,10,1, 12.0,1,1, 5.264, 10812.215, 370.459, 52995.778 24/05/11,00:29:28,14,10,1, 12.0,1,1, 5.264, 10811.686, 370.679, 52993.606 24/05/11,00:29:28,15,10,1, 12.0,1,1, 5.264, 10811.284, 370.573, 52995.282 24/05/11,00:29:28,16,10,1, 12.0,1,1, 5.264, 10812.496, 370.630, 52995.402 24/05/11,00:29:28,17,10,1, 12.0,1,1, 5.264, 10811.373, 370.675, 52993.783 24/05/11,00:29:28,18,10,1, 12.0,1,1, 5.264, 10812.136, 370.466, 52996.442 24/05/11,00:29:28,19,10,1, 12.0,1,1, 5.264, 10812.057, 370.572, 52994.242 24/05/11,00:29:29,00,09,1, 11.9,1,1, 5.264, 10812.055, 370.572, 52994.242 24/05/11,00:29:29,01,09,1, 11.9,1,1, 5.264, 10811.785, 370.280, 52994.112 24/05/11,00:29:29,02,09,1, 11.9,1,1, 5.264, 10812.469, 369.896, 52995.559 24/05/11,00:29:29,03,09,1, 11.9,1,1, 5.264, 10812.353, 370.001, 52993.885 24/05/11,00:29:29,04,09,1, 11.9,1,1, 5.264, 10811.705, 370.082, 52994.626 24/05/11,00:29:29,05,09,1, 11.9,1,1, 5.264, 10812.469, 369.767, 52995.059 24/05/11,00:29:29,06,09,1, 11.9,1,1, 5.264, 10811.831, 370.145, 52993.465 24/05/11,00:29:29,07,09,1, 11.9,1,1, 5.264, 10811.945, 369.976, 52995.238 24/05/11,00:29:29,08,09,1, 11.9,1,1, 5.264, 10812.613, 369.956, 52994.520 24/05/11,00:29:29,09,09,1, 11.9,1,1, 5.264, 10811.869, 370.154, 52994.054 24/05/11,00:29:29,10,09,1, 11.9,1,1, 5.264, 10812.491, 369.822, 52995.492 24/05/11,00:29:29,11,09,1, 11.9,1,1, 5.264, 10812.394, 369.968, 52993.911 24/05/11,00:29:29,12,09,1, 11.9,1,1, 5.264, 10811.709, 369.977, 52994.656 24/05/11,00:29:29,13,09,1, 11.9,1,1, 5.264, 10812.521, 369.752, 52994.944 24/05/11,00:29:29,14,09,1, 11.9,1,1, 5.264, 10811.897, 370.128, 52993.550 24/05/11,00:29:29,15,09,1, 11.9,1,1, 5.264, 10811.990, 369.936, 52995.151 24/05/11,00:29:29,16,09,1, 11.9,1,1, 5.264, 10812.650, 369.933, 52994.474 24/05/11,00:29:29,17,09,1, 11.9,1,1, 5.264, 10811.859, 370.118, 52993.977 24/05/11,00:29:29,18,09,1, 11.9,1,1, 5.264, 10812.501, 369.733, 52995.445 24/05/11,00:29:29,19,09,1, 11.9,1,1, 5.264, 10812.460, 369.917, 52993.867 24/05/11,00:29:30,00,10,1, 11.9,1,1, 5.264, 10812.455, 369.917, 52993.867 24/05/11,00:29:30,01,10,1, 11.9,1,1, 5.264, 10812.148, 369.498, 52993.935 24/05/11,00:29:30,02,10,1, 11.9,1,1, 5.264, 10812.799, 369.124, 52995.332 24/05/11,00:29:30,03,10,1, 11.9,1,1, 5.264, 10812.667, 369.319, 52993.567 24/05/11,00:29:30,04,10,1, 11.9,1,1, 5.264, 10812.048, 369.285, 52994.309 24/05/11,00:29:30,05,10,1, 11.9,1,1, 5.264, 10812.842, 369.071, 52994.643 24/05/11,00:29:30,06,10,1, 11.9,1,1, 5.264, 10812.233, 369.457, 52993.396 24/05/11,00:29:30,07,10,1, 11.9,1,1, 5.264, 10812.339, 369.252, 52995.126 24/05/11,00:29:30,08,10,1, 11.9,1,1, 5.264, 10812.982, 369.229, 52994.339 24/05/11,00:29:30,09,10,1, 11.9,1,1, 5.264, 10812.283, 369.424, 52993.894 24/05/11,00:29:30,10,10,1, 11.9,1,1, 5.264, 10812.834, 369.061, 52995.180 24/05/11,00:29:30,11,10,1, 11.9,1,1, 5.264, 10812.708, 369.235, 52993.541 24/05/11,00:29:30,12,10,1, 11.9,1,1, 5.264, 10812.067, 369.211, 52994.241 24/05/11,00:29:30,13,10,1, 11.9,1,1, 5.264, 10812.873, 369.028, 52994.590 24/05/11,00:29:30,14,10,1, 11.9,1,1, 5.264, 10812.290, 369.338, 52993.182 24/05/11,00:29:30,15,10,1, 11.9,1,1, 5.264, 10812.419, 369.192, 52994.968 24/05/11,00:29:30,16,10,1, 11.9,1,1, 5.264, 10813.065, 369.185, 52994.310 24/05/11,00:29:30,17,10,1, 11.9,1,1, 5.264, 10812.253, 369.397, 52993.919 24/05/11,00:29:30,18,10,1, 11.9,1,1, 5.264, 10812.868, 368.959, 52995.145 24/05/11,00:29:30,19,10,1, 11.9,1,1, 5.264, 10812.750, 369.163, 52993.491 24/05/11,00:29:31,00,09,1, 11.9,1,1, 5.266, 10812.747, 369.163, 52993.491 24/05/11,00:29:31,01,09,1, 11.9,1,1, 5.266, 10811.983, 368.652, 52993.025 24/05/11,00:29:31,02,09,1, 11.9,1,1, 5.266, 10813.504, 368.515, 52996.087 24/05/11,00:29:31,03,09,1, 11.9,1,1, 5.266, 10812.995, 368.394, 52992.465 24/05/11,00:29:31,04,09,1, 11.9,1,1, 5.266, 10811.988, 368.551, 52994.146 24/05/11,00:29:31,05,09,1, 11.9,1,1, 5.266, 10813.710, 368.364, 52995.025 24/05/11,00:29:31,06,09,1, 11.9,1,1, 5.266, 10812.217, 368.570, 52992.086 24/05/11,00:29:31,07,09,1, 11.9,1,1, 5.266, 10812.689, 368.566, 52995.520 24/05/11,00:29:31,08,09,1, 11.9,1,1, 5.266, 10813.792, 368.429, 52993.861 24/05/11,00:29:31,09,09,1, 11.9,1,1, 5.266, 10812.030, 368.549, 52992.917 24/05/11,00:29:31,10,09,1, 11.9,1,1, 5.266, 10813.527, 368.385, 52995.939 24/05/11,00:29:31,11,09,1, 11.9,1,1, 5.266, 10813.079, 368.290, 52992.417 24/05/11,00:29:31,12,09,1, 11.9,1,1, 5.266, 10811.988, 368.466, 52994.149 24/05/11,00:29:31,13,09,1, 11.9,1,1, 5.266, 10813.747, 368.303, 52994.983 24/05/11,00:29:31,14,09,1, 11.9,1,1, 5.266, 10812.264, 368.416, 52992.038 24/05/11,00:29:31,15,09,1, 11.9,1,1, 5.266, 10812.731, 368.456, 52995.531 24/05/11,00:29:31,16,09,1, 11.9,1,1, 5.266, 10813.816, 368.304, 52993.834 24/05/11,00:29:31,17,09,1, 11.9,1,1, 5.266, 10812.018, 368.480, 52992.936 24/05/11,00:29:31,18,09,1, 11.9,1,1, 5.266, 10813.531, 368.289, 52995.822 24/05/11,00:29:31,19,09,1, 11.9,1,1, 5.266, 10813.094, 368.240, 52992.354 24/05/11,00:29:32,00,08,1, 11.9,1,1, 5.264, 10813.090, 368.240, 52992.354 24/05/11,00:29:32,01,08,1, 11.9,1,1, 5.264, 10812.138, 367.774, 52992.160 24/05/11,00:29:32,02,08,1, 11.9,1,1, 5.264, 10813.752, 367.717, 52995.932 24/05/11,00:29:32,03,08,1, 11.9,1,1, 5.264, 10813.538, 367.669, 52992.075 24/05/11,00:29:32,04,08,1, 11.9,1,1, 5.264, 10811.976, 367.728, 52993.450 24/05/11,00:29:32,05,08,1, 11.9,1,1, 5.264, 10814.189, 367.699, 52995.320 24/05/11,00:29:32,06,08,1, 11.9,1,1, 5.264, 10812.578, 367.668, 52991.478 24/05/11,00:29:32,07,08,1, 11.9,1,1, 5.264, 10812.825, 367.780, 52995.232 24/05/11,00:29:32,08,08,1, 11.9,1,1, 5.264, 10814.345, 367.689, 52993.890 24/05/11,00:29:32,09,08,1, 11.9,1,1, 5.264, 10812.184, 367.718, 52992.126 24/05/11,00:29:32,10,08,1, 11.9,1,1, 5.264, 10813.813, 367.674, 52996.041 24/05/11,00:29:32,11,08,1, 11.9,1,1, 5.264, 10813.534, 367.535, 52992.162 24/05/11,00:29:32,12,08,1, 11.9,1,1, 5.264, 10812.052, 367.577, 52993.492 24/05/11,00:29:32,13,08,1, 11.9,1,1, 5.264, 10814.203, 367.643, 52995.257 24/05/11,00:29:32,14,08,1, 11.9,1,1, 5.264, 10812.589, 367.620, 52991.408 24/05/11,00:29:32,15,08,1, 11.9,1,1, 5.264, 10812.821, 367.723, 52995.353 24/05/11,00:29:32,16,08,1, 11.9,1,1, 5.264, 10814.360, 367.646, 52993.940 24/05/11,00:29:32,17,08,1, 11.9,1,1, 5.264, 10812.185, 367.600, 52992.124 24/05/11,00:29:32,18,08,1, 11.9,1,1, 5.264, 10813.800, 367.559, 52995.912 24/05/11,00:29:32,19,08,1, 11.9,1,1, 5.264, 10813.597, 367.435, 52992.131 24/05/11,00:29:33,00,08,1, 11.9,1,1, 5.264, 10813.590, 367.435, 52992.131 24/05/11,00:29:33,01,08,1, 11.9,1,1, 5.264, 10812.371, 367.033, 52992.115 24/05/11,00:29:33,02,08,1, 11.9,1,1, 5.264, 10814.022, 366.996, 52995.756 24/05/11,00:29:33,03,08,1, 11.9,1,1, 5.264, 10813.640, 366.881, 52991.782 24/05/11,00:29:33,04,08,1, 11.9,1,1, 5.264, 10812.297, 366.974, 52993.360 24/05/11,00:29:33,05,08,1, 11.9,1,1, 5.264, 10814.418, 366.943, 52995.005 24/05/11,00:29:33,06,08,1, 11.9,1,1, 5.264, 10812.726, 366.982, 52991.260 24/05/11,00:29:33,07,08,1, 11.9,1,1, 5.264, 10813.135, 367.054, 52995.099 24/05/11,00:29:33,08,08,1, 11.9,1,1, 5.264, 10814.536, 366.985, 52993.483 24/05/11,00:29:33,09,08,1, 11.9,1,1, 5.264, 10812.346, 366.932, 52991.936 24/05/11,00:29:33,10,08,1, 11.9,1,1, 5.264, 10814.058, 366.955, 52995.654 24/05/11,00:29:33,11,08,1, 11.9,1,1, 5.264, 10813.654, 366.835, 52991.788 24/05/11,00:29:33,12,08,1, 11.9,1,1, 5.264, 10812.318, 366.889, 52993.392 24/05/11,00:29:33,13,08,1, 11.9,1,1, 5.264, 10814.499, 366.848, 52994.838 24/05/11,00:29:33,14,08,1, 11.9,1,1, 5.264, 10812.754, 366.894, 52991.204 24/05/11,00:29:33,15,08,1, 11.9,1,1, 5.264, 10813.179, 366.982, 52995.201 24/05/11,00:29:33,16,08,1, 11.9,1,1, 5.264, 10814.583, 366.860, 52993.469 24/05/11,00:29:33,17,08,1, 11.9,1,1, 5.264, 10812.388, 366.879, 52991.979 24/05/11,00:29:33,18,08,1, 11.9,1,1, 5.264, 10814.120, 366.845, 52995.699 24/05/11,00:29:33,19,08,1, 11.9,1,1, 5.264, 10813.672, 366.736, 52991.670 24/05/11,00:29:34,00,08,1, 11.9,1,1, 5.262, 10813.665, 366.736, 52991.670 24/05/11,00:29:34,01,08,1, 11.9,1,1, 5.262, 10812.628, 366.292, 52991.826 24/05/11,00:29:34,02,08,1, 11.9,1,1, 5.262, 10814.409, 366.230, 52995.321 24/05/11,00:29:34,03,08,1, 11.9,1,1, 5.262, 10813.916, 366.167, 52991.400 24/05/11,00:29:34,04,08,1, 11.9,1,1, 5.262, 10812.643, 366.284, 52993.239 24/05/11,00:29:34,05,08,1, 11.9,1,1, 5.262, 10814.839, 366.241, 52994.550 24/05/11,00:29:34,06,08,1, 11.9,1,1, 5.262, 10812.966, 366.220, 52990.924 24/05/11,00:29:34,07,08,1, 11.9,1,1, 5.262, 10813.611, 366.359, 52995.020 24/05/11,00:29:34,08,08,1, 11.9,1,1, 5.262, 10814.870, 366.220, 52993.145 24/05/11,00:29:34,09,08,1, 11.9,1,1, 5.262, 10812.711, 366.203, 52991.932 24/05/11,00:29:34,10,08,1, 11.9,1,1, 5.262, 10814.540, 366.213, 52995.412 24/05/11,00:29:34,11,08,1, 11.9,1,1, 5.262, 10813.934, 366.080, 52991.364 24/05/11,00:29:34,12,08,1, 11.9,1,1, 5.262, 10812.668, 366.164, 52993.306 24/05/11,00:29:34,13,08,1, 11.9,1,1, 5.262, 10814.883, 366.176, 52994.529 24/05/11,00:29:34,14,08,1, 11.9,1,1, 5.262, 10813.080, 366.200, 52991.028 24/05/11,00:29:34,15,08,1, 11.9,1,1, 5.262, 10813.675, 366.271, 52995.033 24/05/11,00:29:34,16,08,1, 11.9,1,1, 5.262, 10814.880, 366.069, 52992.986 24/05/11,00:29:34,17,08,1, 11.9,1,1, 5.262, 10812.748, 366.137, 52991.881 24/05/11,00:29:34,18,08,1, 11.9,1,1, 5.262, 10814.526, 366.088, 52995.343 24/05/11,00:29:34,19,08,1, 11.9,1,1, 5.262, 10813.961, 366.007, 52991.368 24/05/11,00:29:35,00,08,1, 11.9,1,1, 5.262, 10813.957, 366.007, 52991.368 24/05/11,00:29:35,01,08,1, 11.9,1,1, 5.262, 10813.071, 365.536, 52991.774 24/05/11,00:29:35,02,08,1, 11.9,1,1, 5.262, 10814.869, 365.509, 52995.101 24/05/11,00:29:35,03,08,1, 11.9,1,1, 5.262, 10814.247, 365.437, 52991.073 24/05/11,00:29:35,04,08,1, 11.9,1,1, 5.262, 10813.122, 365.528, 52993.241 24/05/11,00:29:35,05,08,1, 11.9,1,1, 5.262, 10815.214, 365.489, 52994.184 24/05/11,00:29:35,06,08,1, 11.9,1,1, 5.262, 10813.377, 365.506, 52990.609 24/05/11,00:29:35,07,08,1, 11.9,1,1, 5.262, 10814.098, 365.561, 52994.874 24/05/11,00:29:35,08,08,1, 11.9,1,1, 5.262, 10815.187, 365.435, 52992.670 24/05/11,00:29:35,09,08,1, 11.9,1,1, 5.262, 10813.063, 365.451, 52991.734 24/05/11,00:29:35,10,08,1, 11.9,1,1, 5.262, 10814.911, 365.432, 52995.216 24/05/11,00:29:35,11,08,1, 11.9,1,1, 5.262, 10814.203, 365.318, 52991.048 24/05/11,00:29:35,12,08,1, 11.9,1,1, 5.262, 10813.137, 365.420, 52993.218 24/05/11,00:29:35,13,08,1, 11.9,1,1, 5.262, 10815.246, 365.374, 52994.241 24/05/11,00:29:35,14,08,1, 11.9,1,1, 5.262, 10813.447, 365.431, 52990.817 24/05/11,00:29:35,15,08,1, 11.9,1,1, 5.262, 10814.049, 365.472, 52994.869 24/05/11,00:29:35,16,08,1, 11.9,1,1, 5.262, 10815.243, 365.306, 52992.638 24/05/11,00:29:35,17,08,1, 11.9,1,1, 5.262, 10813.041, 365.306, 52991.702 24/05/11,00:29:35,18,08,1, 11.9,1,1, 5.262, 10814.926, 365.350, 52995.108 24/05/11,00:29:35,19,08,1, 11.9,1,1, 5.262, 10814.253, 365.261, 52991.040 24/05/11,00:29:36,00,08,1, 11.9,1,1, 5.264, 10814.250, 365.261, 52991.040 24/05/11,00:29:36,01,08,1, 11.9,1,1, 5.264, 10813.811, 364.773, 52992.279 24/05/11,00:29:36,02,08,1, 11.9,1,1, 5.264, 10814.954, 364.528, 52993.791 24/05/11,00:29:36,03,08,1, 11.9,1,1, 5.264, 10814.269, 364.685, 52991.246 24/05/11,00:29:36,04,08,1, 11.9,1,1, 5.264, 10813.907, 364.678, 52993.155 24/05/11,00:29:36,05,08,1, 11.9,1,1, 5.264, 10815.053, 364.566, 52993.007 24/05/11,00:29:36,06,08,1, 11.9,1,1, 5.264, 10813.902, 364.797, 52991.468 24/05/11,00:29:36,07,08,1, 11.9,1,1, 5.264, 10814.590, 364.628, 52994.023 24/05/11,00:29:36,08,08,1, 11.9,1,1, 5.264, 10814.957, 364.612, 52992.035 24/05/11,00:29:36,09,08,1, 11.9,1,1, 5.264, 10813.814, 364.702, 52992.271 24/05/11,00:29:36,10,08,1, 11.9,1,1, 5.264, 10814.964, 364.420, 52993.793 24/05/11,00:29:36,11,08,1, 11.9,1,1, 5.264, 10814.261, 364.575, 52991.162 24/05/11,00:29:36,12,08,1, 11.9,1,1, 5.264, 10813.888, 364.600, 52993.065 24/05/11,00:29:36,13,08,1, 11.9,1,1, 5.264, 10815.030, 364.504, 52992.953 24/05/11,00:29:36,14,08,1, 11.9,1,1, 5.264, 10813.870, 364.714, 52991.428 24/05/11,00:29:36,15,08,1, 11.9,1,1, 5.264, 10814.606, 364.536, 52993.967 24/05/11,00:29:36,16,08,1, 11.9,1,1, 5.264, 10815.009, 364.463, 52992.129 24/05/11,00:29:36,17,08,1, 11.9,1,1, 5.264, 10813.837, 364.578, 52992.151 24/05/11,00:29:36,18,08,1, 11.9,1,1, 5.264, 10815.038, 364.370, 52993.707 24/05/11,00:29:36,19,08,1, 11.9,1,1, 5.264, 10814.290, 364.538, 52991.161 24/05/11,00:29:37,00,10,1, 11.9,1,1, 5.265, 10814.283, 364.538, 52991.161 24/05/11,00:29:37,01,10,1, 11.9,1,1, 5.265, 10814.053, 364.039, 52992.030 24/05/11,00:29:37,02,10,1, 11.9,1,1, 5.265, 10815.244, 363.777, 52993.507 24/05/11,00:29:37,03,10,1, 11.9,1,1, 5.265, 10814.547, 364.025, 52990.991 24/05/11,00:29:37,04,10,1, 11.9,1,1, 5.265, 10814.157, 363.984, 52992.965 24/05/11,00:29:37,05,10,1, 11.9,1,1, 5.265, 10815.365, 363.851, 52992.847 24/05/11,00:29:37,06,10,1, 11.9,1,1, 5.265, 10814.145, 364.165, 52991.272 24/05/11,00:29:37,07,10,1, 11.9,1,1, 5.265, 10814.885, 363.934, 52993.817 24/05/11,00:29:37,08,10,1, 11.9,1,1, 5.265, 10815.243, 363.928, 52991.761 24/05/11,00:29:37,09,10,1, 11.9,1,1, 5.265, 10814.099, 364.026, 52992.001 24/05/11,00:29:37,10,10,1, 11.9,1,1, 5.265, 10815.304, 363.798, 52993.513 24/05/11,00:29:37,11,10,1, 11.9,1,1, 5.265, 10814.507, 363.929, 52990.894 24/05/11,00:29:37,12,10,1, 11.9,1,1, 5.265, 10814.208, 363.979, 52992.906 24/05/11,00:29:37,13,10,1, 11.9,1,1, 5.265, 10815.351, 363.799, 52992.669 24/05/11,00:29:37,14,10,1, 11.9,1,1, 5.265, 10814.225, 364.112, 52991.174 24/05/11,00:29:37,15,10,1, 11.9,1,1, 5.265, 10814.948, 363.904, 52993.792 24/05/11,00:29:37,16,10,1, 11.9,1,1, 5.265, 10815.284, 363.902, 52991.834 24/05/11,00:29:37,17,10,1, 11.9,1,1, 5.265, 10814.117, 364.002, 52991.972 24/05/11,00:29:37,18,10,1, 11.9,1,1, 5.265, 10815.315, 363.650, 52993.436 24/05/11,00:29:37,19,10,1, 11.9,1,1, 5.265, 10814.602, 363.905, 52990.891 24/05/11,00:29:38,00,10,1, 11.8,1,1, 5.266, 10814.600, 363.905, 52990.891 24/05/11,00:29:38,01,10,1, 11.8,1,1, 5.266, 10814.389, 363.618, 52991.890 24/05/11,00:29:38,02,10,1, 11.8,1,1, 5.266, 10815.506, 363.339, 52993.258 24/05/11,00:29:38,03,10,1, 11.8,1,1, 5.266, 10814.783, 363.562, 52990.783 24/05/11,00:29:38,04,10,1, 11.8,1,1, 5.266, 10814.493, 363.576, 52992.826 24/05/11,00:29:38,05,10,1, 11.8,1,1, 5.266, 10815.624, 363.398, 52992.437 24/05/11,00:29:38,06,10,1, 11.8,1,1, 5.266, 10814.463, 363.682, 52991.022 24/05/11,00:29:38,07,10,1, 11.8,1,1, 5.266, 10815.239, 363.432, 52993.543 24/05/11,00:29:38,08,10,1, 11.8,1,1, 5.266, 10815.536, 363.457, 52991.633 24/05/11,00:29:38,09,10,1, 11.8,1,1, 5.266, 10814.407, 363.531, 52991.861 24/05/11,00:29:38,10,10,1, 11.8,1,1, 5.266, 10815.581, 363.286, 52993.333 24/05/11,00:29:38,11,10,1, 11.8,1,1, 5.266, 10814.792, 363.461, 52990.733 24/05/11,00:29:38,12,10,1, 11.8,1,1, 5.266, 10814.534, 363.521, 52992.801 24/05/11,00:29:38,13,10,1, 11.8,1,1, 5.266, 10815.694, 363.375, 52992.557 24/05/11,00:29:38,14,10,1, 11.8,1,1, 5.266, 10814.494, 363.657, 52991.130 24/05/11,00:29:38,15,10,1, 11.8,1,1, 5.266, 10815.327, 363.328, 52992.619 24/05/11,00:29:38,16,10,1, 11.8,1,1, 5.266, 10815.569, 363.468, 52992.363 24/05/11,00:29:38,17,10,1, 11.8,1,1, 5.266, 10814.436, 363.479, 52991.897 24/05/11,00:29:38,18,10,1, 11.8,1,1, 5.266, 10815.378, 363.129, 52992.098 24/05/11,00:29:38,19,10,1, 11.8,1,1, 5.266, 10815.086, 363.549, 52991.659 24/05/11,00:29:39,00,10,1, 12.0,1,1, 5.266, 10815.084, 363.549, 52991.659 24/05/11,00:29:39,01,10,1, 12.0,1,1, 5.266, 10815.638, 363.095, 52992.337 24/05/11,00:29:39,02,10,1, 12.0,1,1, 5.266, 10814.887, 362.489, 52991.326 24/05/11,00:29:39,03,10,1, 12.0,1,1, 5.266, 10815.299, 363.264, 52992.397 24/05/11,00:29:39,04,10,1, 12.0,1,1, 5.266, 10815.215, 362.805, 52991.645 24/05/11,00:29:39,05,10,1, 12.0,1,1, 5.266, 10814.889, 362.804, 52991.576 24/05/11,00:29:39,06,10,1, 12.0,1,1, 5.266, 10815.559, 363.316, 52992.580 24/05/11,00:29:39,07,10,1, 12.0,1,1, 5.266, 10815.240, 362.595, 52991.563 24/05/11,00:29:39,08,10,1, 12.0,1,1, 5.266, 10815.256, 363.035, 52992.292 24/05/11,00:29:39,09,10,1, 12.0,1,1, 5.266, 10815.648, 363.019, 52992.333 24/05/11,00:29:39,10,10,1, 12.0,1,1, 5.266, 10814.886, 362.433, 52991.214 24/05/11,00:29:39,11,10,1, 12.0,1,1, 5.266, 10815.297, 363.192, 52992.375 24/05/11,00:29:39,12,10,1, 12.0,1,1, 5.266, 10815.229, 362.723, 52991.652 24/05/11,00:29:39,13,10,1, 12.0,1,1, 5.266, 10814.872, 362.713, 52991.469 24/05/11,00:29:39,14,10,1, 12.0,1,1, 5.266, 10815.653, 363.277, 52992.616 24/05/11,00:29:39,15,10,1, 12.0,1,1, 5.266, 10815.189, 362.525, 52991.506 24/05/11,00:29:39,16,10,1, 12.0,1,1, 5.266, 10815.273, 362.972, 52992.185 24/05/11,00:29:39,17,10,1, 12.0,1,1, 5.266, 10815.688, 362.986, 52992.282 24/05/11,00:29:39,18,10,1, 12.0,1,1, 5.266, 10814.974, 362.369, 52991.166 24/05/11,00:29:39,19,10,1, 12.0,1,1, 5.266, 10815.353, 363.116, 52992.335 24/05/11,00:29:40,00,10,1, 11.9,1,1, 5.262, 10815.351, 363.116, 52992.335 24/05/11,00:29:40,01,10,1, 11.9,1,1, 5.262, 10815.942, 362.397, 52992.096 24/05/11,00:29:40,02,10,1, 11.9,1,1, 5.262, 10815.175, 361.841, 52991.053 24/05/11,00:29:40,03,10,1, 11.9,1,1, 5.262, 10815.538, 362.562, 52992.107 24/05/11,00:29:40,04,10,1, 11.9,1,1, 5.262, 10815.551, 362.117, 52991.479 24/05/11,00:29:40,05,10,1, 11.9,1,1, 5.262, 10815.109, 362.091, 52991.338 24/05/11,00:29:40,06,10,1, 11.9,1,1, 5.262, 10815.869, 362.642, 52992.479 24/05/11,00:29:40,07,10,1, 11.9,1,1, 5.262, 10815.491, 361.892, 52991.239 24/05/11,00:29:40,08,10,1, 11.9,1,1, 5.262, 10815.546, 362.360, 52992.005 24/05/11,00:29:40,09,10,1, 11.9,1,1, 5.262, 10815.925, 362.335, 52992.048 24/05/11,00:29:40,10,10,1, 11.9,1,1, 5.262, 10815.184, 361.778, 52990.926 24/05/11,00:29:40,11,10,1, 11.9,1,1, 5.262, 10815.626, 362.508, 52992.037 24/05/11,00:29:40,12,10,1, 11.9,1,1, 5.262, 10815.540, 362.034, 52991.441 24/05/11,00:29:40,13,10,1, 11.9,1,1, 5.262, 10815.131, 362.024, 52991.249 24/05/11,00:29:40,14,10,1, 11.9,1,1, 5.262, 10815.916, 362.575, 52992.351 24/05/11,00:29:40,15,10,1, 11.9,1,1, 5.262, 10815.509, 361.837, 52991.191 24/05/11,00:29:40,16,10,1, 11.9,1,1, 5.262, 10815.544, 362.276, 52991.868 24/05/11,00:29:40,17,10,1, 11.9,1,1, 5.262, 10815.968, 362.232, 52992.022 24/05/11,00:29:40,18,10,1, 11.9,1,1, 5.262, 10815.245, 361.698, 52990.960 24/05/11,00:29:40,19,10,1, 11.9,1,1, 5.262, 10815.609, 362.412, 52992.058 24/05/11,00:29:41,00,11,1, 12.0,1,1, 5.259, 10815.601, 362.412, 52992.058 24/05/11,00:29:41,01,11,1, 12.0,1,1, 5.259, 10816.107, 361.935, 52991.913 24/05/11,00:29:41,02,11,1, 12.0,1,1, 5.259, 10815.374, 361.306, 52990.853 24/05/11,00:29:41,03,11,1, 12.0,1,1, 5.259, 10815.774, 362.040, 52991.834 24/05/11,00:29:41,04,11,1, 12.0,1,1, 5.259, 10815.764, 361.601, 52991.157 24/05/11,00:29:41,05,11,1, 12.0,1,1, 5.259, 10815.365, 361.596, 52991.092 24/05/11,00:29:41,06,11,1, 12.0,1,1, 5.259, 10816.074, 362.164, 52992.081 24/05/11,00:29:41,07,11,1, 12.0,1,1, 5.259, 10815.731, 361.419, 52991.135 24/05/11,00:29:41,08,11,1, 12.0,1,1, 5.259, 10815.756, 361.927, 52991.671 24/05/11,00:29:41,09,11,1, 12.0,1,1, 5.259, 10816.149, 361.901, 52991.803 24/05/11,00:29:41,10,11,1, 12.0,1,1, 5.259, 10815.421, 361.326, 52990.842 24/05/11,00:29:41,11,11,1, 12.0,1,1, 5.259, 10815.811, 361.989, 52991.817 24/05/11,00:29:41,12,11,1, 12.0,1,1, 5.259, 10815.768, 361.575, 52991.215 24/05/11,00:29:41,13,11,1, 12.0,1,1, 5.259, 10815.372, 361.563, 52991.067 24/05/11,00:29:41,14,11,1, 12.0,1,1, 5.259, 10816.097, 362.143, 52991.998 24/05/11,00:29:41,15,11,1, 12.0,1,1, 5.259, 10815.781, 361.432, 52991.075 24/05/11,00:29:41,16,11,1, 12.0,1,1, 5.259, 10815.796, 361.865, 52991.695 24/05/11,00:29:41,17,11,1, 12.0,1,1, 5.259, 10816.179, 361.860, 52991.813 24/05/11,00:29:41,18,11,1, 12.0,1,1, 5.259, 10815.455, 361.255, 52990.790 24/05/11,00:29:41,19,11,1, 12.0,1,1, 5.259, 10815.863, 362.006, 52991.792 24/05/11,00:29:42,00,11,1, 11.9,1,1, 5.265, 10815.860, 362.006, 52991.792 24/05/11,00:29:42,01,11,1, 11.9,1,1, 5.265, 10816.391, 361.399, 52991.708 24/05/11,00:29:42,02,11,1, 11.9,1,1, 5.265, 10815.691, 360.852, 52990.460 24/05/11,00:29:42,03,11,1, 11.9,1,1, 5.265, 10816.050, 361.537, 52991.597 24/05/11,00:29:42,04,11,1, 11.9,1,1, 5.265, 10816.076, 361.082, 52990.946 24/05/11,00:29:42,05,11,1, 11.9,1,1, 5.265, 10815.653, 361.118, 52990.910 24/05/11,00:29:42,06,11,1, 11.9,1,1, 5.265, 10816.425, 361.670, 52991.932 24/05/11,00:29:42,07,11,1, 11.9,1,1, 5.265, 10816.015, 360.926, 52990.747 24/05/11,00:29:42,08,11,1, 11.9,1,1, 5.265, 10816.046, 361.384, 52991.446 24/05/11,00:29:42,09,11,1, 11.9,1,1, 5.265, 10816.462, 361.375, 52991.568 24/05/11,00:29:42,10,11,1, 11.9,1,1, 5.265, 10815.670, 360.733, 52990.443 24/05/11,00:29:42,11,11,1, 11.9,1,1, 5.265, 10816.181, 361.512, 52991.600 24/05/11,00:29:42,12,11,1, 11.9,1,1, 5.265, 10816.065, 361.094, 52991.038 24/05/11,00:29:42,13,11,1, 11.9,1,1, 5.265, 10815.643, 361.040, 52990.769 24/05/11,00:29:42,14,11,1, 11.9,1,1, 5.265, 10816.459, 361.572, 52991.759 24/05/11,00:29:42,15,11,1, 11.9,1,1, 5.265, 10816.050, 360.924, 52990.671 24/05/11,00:29:42,16,11,1, 11.9,1,1, 5.265, 10816.082, 361.294, 52991.298 24/05/11,00:29:42,17,11,1, 11.9,1,1, 5.265, 10816.536, 361.327, 52991.453 24/05/11,00:29:42,18,11,1, 11.9,1,1, 5.265, 10815.764, 360.713, 52990.551 24/05/11,00:29:42,19,11,1, 11.9,1,1, 5.265, 10816.193, 361.470, 52991.602 24/05/11,00:29:43,00,11,1, 11.9,1,1, 5.263, 10816.185, 361.470, 52991.602 24/05/11,00:29:43,01,11,1, 11.9,1,1, 5.263, 10816.771, 360.796, 52991.314 24/05/11,00:29:43,02,11,1, 11.9,1,1, 5.263, 10816.060, 360.203, 52990.283 24/05/11,00:29:43,03,11,1, 11.9,1,1, 5.263, 10816.413, 360.903, 52991.297 24/05/11,00:29:43,04,11,1, 11.9,1,1, 5.263, 10816.378, 360.460, 52990.653 24/05/11,00:29:43,05,11,1, 11.9,1,1, 5.263, 10815.999, 360.432, 52990.567 24/05/11,00:29:43,06,11,1, 11.9,1,1, 5.263, 10816.684, 361.017, 52991.588 24/05/11,00:29:43,07,11,1, 11.9,1,1, 5.263, 10816.304, 360.278, 52990.377 24/05/11,00:29:43,08,11,1, 11.9,1,1, 5.263, 10816.345, 360.677, 52991.074 24/05/11,00:29:43,09,11,1, 11.9,1,1, 5.263, 10816.758, 360.719, 52991.167 24/05/11,00:29:43,10,11,1, 11.9,1,1, 5.263, 10816.105, 360.109, 52990.142 24/05/11,00:29:43,11,11,1, 11.9,1,1, 5.263, 10816.456, 360.836, 52991.245 24/05/11,00:29:43,12,11,1, 11.9,1,1, 5.263, 10816.410, 360.436, 52990.702 24/05/11,00:29:43,13,11,1, 11.9,1,1, 5.263, 10816.030, 360.384, 52990.504 24/05/11,00:29:43,14,11,1, 11.9,1,1, 5.263, 10816.701, 360.945, 52991.477 24/05/11,00:29:43,15,11,1, 11.9,1,1, 5.263, 10816.359, 360.246, 52990.614 24/05/11,00:29:43,16,11,1, 11.9,1,1, 5.263, 10816.338, 360.626, 52990.962 24/05/11,00:29:43,17,11,1, 11.9,1,1, 5.263, 10816.779, 360.648, 52991.163 24/05/11,00:29:43,18,11,1, 11.9,1,1, 5.263, 10816.098, 360.102, 52990.326 24/05/11,00:29:43,19,11,1, 11.9,1,1, 5.263, 10816.392, 360.782, 52991.141 24/05/11,00:29:44,00,11,1, 11.9,1,1, 5.265, 10816.386, 360.782, 52991.141 24/05/11,00:29:44,01,11,1, 11.9,1,1, 5.265, 10816.926, 359.992, 52990.847 24/05/11,00:29:44,02,11,1, 11.9,1,1, 5.265, 10816.363, 359.435, 52989.947 24/05/11,00:29:44,03,11,1, 11.9,1,1, 5.265, 10816.661, 360.132, 52990.755 24/05/11,00:29:44,04,11,1, 11.9,1,1, 5.265, 10816.629, 359.740, 52990.458 24/05/11,00:29:44,05,11,1, 11.9,1,1, 5.265, 10816.321, 359.701, 52990.219 24/05/11,00:29:44,06,11,1, 11.9,1,1, 5.265, 10816.917, 360.174, 52990.965 24/05/11,00:29:44,07,11,1, 11.9,1,1, 5.265, 10816.650, 359.557, 52990.388 24/05/11,00:29:44,08,11,1, 11.9,1,1, 5.265, 10816.674, 359.871, 52990.671 24/05/11,00:29:44,09,11,1, 11.9,1,1, 5.265, 10816.933, 359.907, 52990.784 24/05/11,00:29:44,10,11,1, 11.9,1,1, 5.265, 10816.426, 359.390, 52989.919 24/05/11,00:29:44,11,11,1, 11.9,1,1, 5.265, 10816.676, 360.022, 52990.615 24/05/11,00:29:44,12,11,1, 11.9,1,1, 5.265, 10816.647, 359.623, 52990.349 24/05/11,00:29:44,13,11,1, 11.9,1,1, 5.265, 10816.451, 359.621, 52990.292 24/05/11,00:29:44,14,11,1, 11.9,1,1, 5.265, 10816.889, 360.147, 52991.082 24/05/11,00:29:44,15,11,1, 11.9,1,1, 5.265, 10816.609, 359.448, 52990.245 24/05/11,00:29:44,16,11,1, 11.9,1,1, 5.265, 10816.843, 359.923, 52991.269 24/05/11,00:29:44,17,11,1, 11.9,1,1, 5.265, 10816.733, 359.816, 52990.258 24/05/11,00:29:44,18,11,1, 11.9,1,1, 5.265, 10816.407, 359.359, 52990.349 24/05/11,00:29:44,19,11,1, 11.9,1,1, 5.265, 10816.926, 359.912, 52990.545 24/05/11,00:29:45,00,11,1, 11.9,1,1, 5.264, 10816.920, 359.912, 52990.545 24/05/11,00:29:45,01,11,1, 11.9,1,1, 5.264, 10817.086, 359.090, 52989.560 24/05/11,00:29:45,02,11,1, 11.9,1,1, 5.264, 10816.281, 358.770, 52990.062 24/05/11,00:29:45,03,11,1, 11.9,1,1, 5.264, 10817.448, 359.362, 52990.891 24/05/11,00:29:45,04,11,1, 11.9,1,1, 5.264, 10816.486, 358.819, 52988.996 24/05/11,00:29:45,05,11,1, 11.9,1,1, 5.264, 10816.428, 359.210, 52991.560 24/05/11,00:29:45,06,11,1, 11.9,1,1, 5.264, 10818.004, 359.389, 52990.420 24/05/11,00:29:45,07,11,1, 11.9,1,1, 5.264, 10815.811, 358.604, 52988.615 24/05/11,00:29:45,08,11,1, 11.9,1,1, 5.264, 10817.651, 359.484, 52992.250 24/05/11,00:29:45,09,11,1, 11.9,1,1, 5.264, 10817.300, 358.880, 52988.805 24/05/11,00:29:45,10,11,1, 11.9,1,1, 5.264, 10815.869, 358.731, 52989.753 24/05/11,00:29:45,11,11,1, 11.9,1,1, 5.264, 10818.069, 359.395, 52991.614 24/05/11,00:29:45,12,11,1, 11.9,1,1, 5.264, 10816.200, 358.594, 52988.041 24/05/11,00:29:45,13,11,1, 11.9,1,1, 5.264, 10816.565, 359.133, 52991.367 24/05/11,00:29:45,14,11,1, 11.9,1,1, 5.264, 10818.048, 359.283, 52990.443 24/05/11,00:29:45,15,11,1, 11.9,1,1, 5.264, 10815.850, 358.540, 52988.642 24/05/11,00:29:45,16,11,1, 11.9,1,1, 5.264, 10817.696, 359.350, 52992.268 24/05/11,00:29:45,17,11,1, 11.9,1,1, 5.264, 10817.355, 358.837, 52988.837 24/05/11,00:29:45,18,11,1, 11.9,1,1, 5.264, 10815.885, 358.582, 52989.770 24/05/11,00:29:45,19,11,1, 11.9,1,1, 5.264, 10818.056, 359.329, 52991.572 24/05/11,00:29:46,00,11,1, 12.0,1,1, 5.265, 10818.055, 359.329, 52991.572 24/05/11,00:29:46,01,11,1, 12.0,1,1, 5.265, 10817.620, 358.201, 52988.599 24/05/11,00:29:46,02,11,1, 12.0,1,1, 5.265, 10816.151, 357.992, 52989.563 24/05/11,00:29:46,03,11,1, 12.0,1,1, 5.265, 10818.285, 358.673, 52991.261 24/05/11,00:29:46,04,11,1, 12.0,1,1, 5.265, 10816.510, 357.889, 52987.600 24/05/11,00:29:46,05,11,1, 12.0,1,1, 5.265, 10816.861, 358.412, 52991.103 24/05/11,00:29:46,06,11,1, 12.0,1,1, 5.265, 10818.296, 358.609, 52990.166 24/05/11,00:29:46,07,11,1, 12.0,1,1, 5.265, 10816.118, 357.844, 52988.282 24/05/11,00:29:46,08,11,1, 12.0,1,1, 5.265, 10818.003, 358.626, 52991.923 24/05/11,00:29:46,09,11,1, 12.0,1,1, 5.265, 10817.608, 358.134, 52988.504 24/05/11,00:29:46,10,11,1, 12.0,1,1, 5.265, 10816.162, 357.933, 52989.441 24/05/11,00:29:46,11,11,1, 12.0,1,1, 5.265, 10818.343, 358.627, 52991.275 24/05/11,00:29:46,12,11,1, 12.0,1,1, 5.265, 10816.503, 357.818, 52987.595 24/05/11,00:29:46,13,11,1, 12.0,1,1, 5.265, 10816.852, 358.298, 52990.957 24/05/11,00:29:46,14,11,1, 12.0,1,1, 5.265, 10818.369, 358.459, 52990.067 24/05/11,00:29:46,15,11,1, 12.0,1,1, 5.265, 10816.231, 357.789, 52988.264 24/05/11,00:29:46,16,11,1, 12.0,1,1, 5.265, 10817.986, 358.575, 52991.912 24/05/11,00:29:46,17,11,1, 12.0,1,1, 5.265, 10817.646, 358.042, 52988.368 24/05/11,00:29:46,18,11,1, 12.0,1,1, 5.265, 10816.269, 357.848, 52989.413 24/05/11,00:29:46,19,11,1, 12.0,1,1, 5.265, 10818.349, 358.577, 52991.251 24/05/11,00:29:47,00,11,1, 12.0,1,1, 5.266, 10818.347, 358.577, 52991.251 24/05/11,00:29:47,01,11,1, 12.0,1,1, 5.266, 10817.867, 357.411, 52988.284 24/05/11,00:29:47,02,11,1, 12.0,1,1, 5.266, 10816.329, 357.104, 52989.050 24/05/11,00:29:47,03,11,1, 12.0,1,1, 5.266, 10818.485, 357.882, 52990.950 24/05/11,00:29:47,04,11,1, 12.0,1,1, 5.266, 10816.769, 357.116, 52987.311 24/05/11,00:29:47,05,11,1, 12.0,1,1, 5.266, 10817.034, 357.612, 52990.684 24/05/11,00:29:47,06,11,1, 12.0,1,1, 5.266, 10818.572, 357.785, 52989.845 24/05/11,00:29:47,07,11,1, 12.0,1,1, 5.266, 10816.349, 357.016, 52987.858 24/05/11,00:29:47,08,11,1, 12.0,1,1, 5.266, 10818.137, 357.894, 52991.549 24/05/11,00:29:47,09,11,1, 12.0,1,1, 5.266, 10817.856, 357.293, 52988.101 24/05/11,00:29:47,10,11,1, 12.0,1,1, 5.266, 10816.375, 357.108, 52988.977 24/05/11,00:29:47,11,11,1, 12.0,1,1, 5.266, 10818.583, 357.839, 52990.923 24/05/11,00:29:47,12,11,1, 12.0,1,1, 5.266, 10816.834, 356.974, 52987.209 24/05/11,00:29:47,13,11,1, 12.0,1,1, 5.266, 10817.289, 357.597, 52991.466 24/05/11,00:29:47,14,11,1, 12.0,1,1, 5.266, 10818.172, 357.609, 52989.012 24/05/11,00:29:47,15,11,1, 12.0,1,1, 5.266, 10816.419, 357.064, 52988.677 24/05/11,00:29:47,16,11,1, 12.0,1,1, 5.266, 10818.429, 357.669, 52991.168 24/05/11,00:29:47,17,11,1, 12.0,1,1, 5.266, 10817.409, 357.189, 52987.736 24/05/11,00:29:47,18,11,1, 12.0,1,1, 5.266, 10816.805, 357.127, 52989.893 24/05/11,00:29:47,19,11,1, 12.0,1,1, 5.266, 10818.449, 357.605, 52989.997 24/05/11,00:29:48,00,11,1, 11.9,1,1, 5.263, 10818.447, 357.605, 52989.997 24/05/11,00:29:48,01,11,1, 11.9,1,1, 5.263, 10817.533, 356.617, 52987.496 24/05/11,00:29:48,02,11,1, 11.9,1,1, 5.263, 10816.965, 356.562, 52989.455 24/05/11,00:29:48,03,11,1, 11.9,1,1, 5.263, 10818.668, 357.054, 52989.630 24/05/11,00:29:48,04,11,1, 11.9,1,1, 5.263, 10816.699, 356.456, 52987.191 24/05/11,00:29:48,05,11,1, 11.9,1,1, 5.263, 10817.730, 356.895, 52990.598 24/05/11,00:29:48,06,11,1, 11.9,1,1, 5.263, 10818.325, 356.937, 52988.384 24/05/11,00:29:48,07,11,1, 11.9,1,1, 5.263, 10816.707, 356.437, 52988.318 24/05/11,00:29:48,08,11,1, 11.9,1,1, 5.263, 10818.641, 357.054, 52990.880 24/05/11,00:29:48,09,11,1, 11.9,1,1, 5.263, 10817.573, 356.560, 52987.440 24/05/11,00:29:48,10,11,1, 11.9,1,1, 5.263, 10816.977, 356.513, 52989.596 24/05/11,00:29:48,11,11,1, 11.9,1,1, 5.263, 10818.657, 357.001, 52989.673 24/05/11,00:29:48,12,11,1, 11.9,1,1, 5.263, 10816.716, 356.405, 52987.157 24/05/11,00:29:48,13,11,1, 11.9,1,1, 5.263, 10817.783, 356.842, 52990.561 24/05/11,00:29:48,14,11,1, 11.9,1,1, 5.263, 10818.396, 356.908, 52988.476 24/05/11,00:29:48,15,11,1, 11.9,1,1, 5.263, 10816.732, 356.429, 52988.375 24/05/11,00:29:48,16,11,1, 11.9,1,1, 5.263, 10818.683, 357.015, 52990.784 24/05/11,00:29:48,17,11,1, 11.9,1,1, 5.263, 10817.653, 356.511, 52987.310 24/05/11,00:29:48,18,11,1, 11.9,1,1, 5.263, 10816.986, 356.463, 52989.431 24/05/11,00:29:48,19,11,1, 11.9,1,1, 5.263, 10818.693, 356.915, 52989.558 24/05/11,00:29:49,00,11,1, 11.9,1,1, 5.263, 10818.689, 356.915, 52989.558 24/05/11,00:29:49,01,11,1, 11.9,1,1, 5.263, 10817.888, 356.023, 52987.117 24/05/11,00:29:49,02,11,1, 11.9,1,1, 5.263, 10817.271, 355.957, 52989.315 24/05/11,00:29:49,03,11,1, 11.9,1,1, 5.263, 10818.917, 356.497, 52989.401 24/05/11,00:29:49,04,11,1, 11.9,1,1, 5.263, 10816.942, 355.917, 52987.009 24/05/11,00:29:49,05,11,1, 11.9,1,1, 5.263, 10818.013, 356.334, 52990.265 24/05/11,00:29:49,06,11,1, 11.9,1,1, 5.263, 10818.628, 356.349, 52988.126 24/05/11,00:29:49,07,11,1, 11.9,1,1, 5.263, 10816.995, 355.881, 52988.122 24/05/11,00:29:49,08,11,1, 11.9,1,1, 5.263, 10818.999, 356.444, 52990.462 24/05/11,00:29:49,09,11,1, 11.9,1,1, 5.263, 10817.890, 355.975, 52987.056 24/05/11,00:29:49,10,11,1, 11.9,1,1, 5.263, 10817.279, 355.950, 52989.205 24/05/11,00:29:49,11,11,1, 11.9,1,1, 5.263, 10818.991, 356.433, 52989.373 24/05/11,00:29:49,12,11,1, 11.9,1,1, 5.263, 10817.029, 355.824, 52986.871 24/05/11,00:29:49,13,11,1, 11.9,1,1, 5.263, 10818.102, 356.243, 52990.349 24/05/11,00:29:49,14,11,1, 11.9,1,1, 5.263, 10818.684, 356.311, 52988.150 24/05/11,00:29:49,15,11,1, 11.9,1,1, 5.263, 10816.954, 355.811, 52987.970 24/05/11,00:29:49,16,11,1, 11.9,1,1, 5.263, 10818.990, 356.420, 52990.437 24/05/11,00:29:49,17,11,1, 11.9,1,1, 5.263, 10817.941, 355.969, 52987.015 24/05/11,00:29:49,18,11,1, 11.9,1,1, 5.263, 10817.315, 355.919, 52989.219 24/05/11,00:29:49,19,11,1, 11.9,1,1, 5.263, 10818.983, 356.388, 52989.322 24/05/11,00:29:50,00,11,1, 11.8,1,1, 5.264, 10818.981, 356.388, 52989.322 24/05/11,00:29:50,01,11,1, 11.8,1,1, 5.264, 10818.108, 355.528, 52986.835 24/05/11,00:29:50,02,11,1, 11.8,1,1, 5.264, 10817.505, 355.455, 52988.985 24/05/11,00:29:50,03,11,1, 11.8,1,1, 5.264, 10819.154, 355.901, 52988.835 24/05/11,00:29:50,04,11,1, 11.8,1,1, 5.264, 10817.152, 355.362, 52986.575 24/05/11,00:29:50,05,11,1, 11.8,1,1, 5.264, 10818.279, 355.756, 52989.973 24/05/11,00:29:50,06,11,1, 11.8,1,1, 5.264, 10818.873, 355.821, 52987.777 24/05/11,00:29:50,07,11,1, 11.8,1,1, 5.264, 10817.264, 355.361, 52987.753 24/05/11,00:29:50,08,11,1, 11.8,1,1, 5.264, 10819.139, 355.932, 52990.147 24/05/11,00:29:50,09,11,1, 11.8,1,1, 5.264, 10818.089, 355.419, 52986.636 24/05/11,00:29:50,10,11,1, 11.8,1,1, 5.264, 10817.515, 355.399, 52988.863 24/05/11,00:29:50,11,11,1, 11.8,1,1, 5.264, 10819.151, 355.882, 52988.920 24/05/11,00:29:50,12,11,1, 11.8,1,1, 5.264, 10817.234, 355.252, 52986.430 24/05/11,00:29:50,13,11,1, 11.8,1,1, 5.264, 10818.356, 355.762, 52990.008 24/05/11,00:29:50,14,11,1, 11.8,1,1, 5.264, 10818.847, 355.744, 52987.831 24/05/11,00:29:50,15,11,1, 11.8,1,1, 5.264, 10817.238, 355.309, 52987.765 24/05/11,00:29:50,16,11,1, 11.8,1,1, 5.264, 10819.167, 355.894, 52990.110 24/05/11,00:29:50,17,11,1, 11.8,1,1, 5.264, 10818.121, 355.417, 52986.710 24/05/11,00:29:50,18,11,1, 11.8,1,1, 5.264, 10817.566, 355.414, 52989.002 24/05/11,00:29:50,19,11,1, 11.8,1,1, 5.264, 10819.220, 355.809, 52988.977 24/05/11,00:29:51,00,11,1, 11.9,1,1, 5.258, 10819.215, 355.809, 52988.977 24/05/11,00:29:51,01,11,1, 11.9,1,1, 5.258, 10818.158, 354.911, 52986.305 24/05/11,00:29:51,02,11,1, 11.9,1,1, 5.258, 10817.689, 354.851, 52988.649 24/05/11,00:29:51,03,11,1, 11.9,1,1, 5.258, 10819.243, 355.330, 52988.622 24/05/11,00:29:51,04,11,1, 11.9,1,1, 5.258, 10817.271, 354.679, 52986.225 24/05/11,00:29:51,05,11,1, 11.9,1,1, 5.258, 10818.471, 355.197, 52989.726 24/05/11,00:29:51,06,11,1, 11.9,1,1, 5.258, 10818.934, 355.188, 52987.479 24/05/11,00:29:51,07,11,1, 11.9,1,1, 5.258, 10817.312, 354.701, 52987.416 24/05/11,00:29:51,08,11,1, 11.9,1,1, 5.258, 10819.364, 355.338, 52989.741 24/05/11,00:29:51,09,11,1, 11.9,1,1, 5.258, 10818.168, 354.848, 52986.359 24/05/11,00:29:51,10,11,1, 11.9,1,1, 5.258, 10817.695, 354.810, 52988.690 24/05/11,00:29:51,11,11,1, 11.9,1,1, 5.258, 10819.269, 355.240, 52988.612 24/05/11,00:29:51,12,11,1, 11.9,1,1, 5.258, 10817.305, 354.607, 52986.226 24/05/11,00:29:51,13,11,1, 11.9,1,1, 5.258, 10818.451, 355.088, 52989.577 24/05/11,00:29:51,14,11,1, 11.9,1,1, 5.258, 10818.972, 355.092, 52987.382 24/05/11,00:29:51,15,11,1, 11.9,1,1, 5.258, 10817.411, 354.622, 52987.467 24/05/11,00:29:51,16,11,1, 11.9,1,1, 5.258, 10819.376, 355.238, 52989.805 24/05/11,00:29:51,17,11,1, 11.9,1,1, 5.258, 10818.161, 354.739, 52986.353 24/05/11,00:29:51,18,11,1, 11.9,1,1, 5.258, 10817.714, 354.715, 52988.548 24/05/11,00:29:51,19,11,1, 11.9,1,1, 5.258, 10819.293, 355.157, 52988.514 24/05/11,00:29:52,00,10,1, 11.9,1,1, 5.263, 10819.290, 355.157, 52988.514 24/05/11,00:29:52,01,10,1, 11.9,1,1, 5.263, 10818.411, 354.178, 52986.049 24/05/11,00:29:52,02,10,1, 11.9,1,1, 5.263, 10817.924, 354.189, 52988.366 24/05/11,00:29:52,03,10,1, 11.9,1,1, 5.263, 10819.562, 354.579, 52988.162 24/05/11,00:29:52,04,10,1, 11.9,1,1, 5.263, 10817.609, 354.027, 52985.952 24/05/11,00:29:52,05,10,1, 11.9,1,1, 5.263, 10818.865, 354.507, 52989.465 24/05/11,00:29:52,06,10,1, 11.9,1,1, 5.263, 10819.204, 354.453, 52986.977 24/05/11,00:29:52,07,10,1, 11.9,1,1, 5.263, 10817.735, 354.048, 52987.158 24/05/11,00:29:52,08,10,1, 11.9,1,1, 5.263, 10819.624, 354.610, 52989.333 24/05/11,00:29:52,09,10,1, 11.9,1,1, 5.263, 10818.389, 354.086, 52985.831 24/05/11,00:29:52,10,10,1, 11.9,1,1, 5.263, 10818.020, 354.094, 52988.195 24/05/11,00:29:52,11,10,1, 11.9,1,1, 5.263, 10819.543, 354.515, 52988.105 24/05/11,00:29:52,12,10,1, 11.9,1,1, 5.263, 10817.572, 353.962, 52985.820 24/05/11,00:29:52,13,10,1, 11.9,1,1, 5.263, 10818.864, 354.406, 52989.293 24/05/11,00:29:52,14,10,1, 11.9,1,1, 5.263, 10819.215, 354.421, 52986.998 24/05/11,00:29:52,15,10,1, 11.9,1,1, 5.263, 10817.675, 353.972, 52987.138 24/05/11,00:29:52,16,10,1, 11.9,1,1, 5.263, 10819.609, 354.520, 52989.245 24/05/11,00:29:52,17,10,1, 11.9,1,1, 5.263, 10818.438, 354.050, 52985.865 24/05/11,00:29:52,18,10,1, 11.9,1,1, 5.263, 10818.006, 354.035, 52988.280 24/05/11,00:29:52,19,10,1, 11.9,1,1, 5.263, 10819.566, 354.468, 52988.040 24/05/11,00:29:53,00,10,1, 11.9,1,1, 5.264, 10819.565, 354.468, 52988.040 24/05/11,00:29:53,01,10,1, 11.9,1,1, 5.264, 10818.625, 353.519, 52985.568 24/05/11,00:29:53,02,10,1, 11.9,1,1, 5.264, 10818.306, 353.556, 52988.076 24/05/11,00:29:53,03,10,1, 11.9,1,1, 5.264, 10819.846, 354.018, 52987.792 24/05/11,00:29:53,04,10,1, 11.9,1,1, 5.264, 10817.870, 353.376, 52985.588 24/05/11,00:29:53,05,10,1, 11.9,1,1, 5.264, 10819.210, 353.925, 52989.092 24/05/11,00:29:53,06,10,1, 11.9,1,1, 5.264, 10819.515, 353.903, 52986.576 24/05/11,00:29:53,07,10,1, 11.9,1,1, 5.264, 10818.033, 353.446, 52986.877 24/05/11,00:29:53,08,10,1, 11.9,1,1, 5.264, 10820.022, 354.000, 52989.052 24/05/11,00:29:53,09,10,1, 11.9,1,1, 5.264, 10818.659, 353.533, 52985.559 24/05/11,00:29:53,10,10,1, 11.9,1,1, 5.264, 10818.395, 353.542, 52987.952 24/05/11,00:29:53,11,10,1, 11.9,1,1, 5.264, 10819.921, 353.935, 52987.638 24/05/11,00:29:53,12,10,1, 11.9,1,1, 5.264, 10817.917, 353.338, 52985.538 24/05/11,00:29:53,13,10,1, 11.9,1,1, 5.264, 10819.261, 353.860, 52989.028 24/05/11,00:29:53,14,10,1, 11.9,1,1, 5.264, 10819.585, 353.806, 52986.477 24/05/11,00:29:53,15,10,1, 11.9,1,1, 5.264, 10818.028, 353.392, 52986.867 24/05/11,00:29:53,16,10,1, 11.9,1,1, 5.264, 10820.052, 354.002, 52988.927 24/05/11,00:29:53,17,10,1, 11.9,1,1, 5.264, 10818.657, 353.419, 52985.413 24/05/11,00:29:53,18,10,1, 11.9,1,1, 5.264, 10818.421, 353.474, 52987.978 24/05/11,00:29:53,19,10,1, 11.9,1,1, 5.264, 10819.924, 353.938, 52987.674 24/05/11,00:29:54,00,09,1, 11.9,1,1, 5.264, 10819.924, 353.938, 52987.674 24/05/11,00:29:54,01,09,1, 11.9,1,1, 5.264, 10818.914, 352.975, 52985.124 24/05/11,00:29:54,02,09,1, 11.9,1,1, 5.264, 10818.753, 353.089, 52987.801 24/05/11,00:29:54,03,09,1, 11.9,1,1, 5.264, 10820.177, 353.482, 52987.246 24/05/11,00:29:54,04,09,1, 11.9,1,1, 5.264, 10818.173, 352.921, 52985.291 24/05/11,00:29:54,05,09,1, 11.9,1,1, 5.264, 10819.664, 353.425, 52988.671 24/05/11,00:29:54,06,09,1, 11.9,1,1, 5.264, 10819.854, 353.325, 52986.177 24/05/11,00:29:54,07,09,1, 11.9,1,1, 5.264, 10818.376, 352.898, 52986.703 24/05/11,00:29:54,08,09,1, 11.9,1,1, 5.264, 10820.398, 353.476, 52988.521 24/05/11,00:29:54,09,09,1, 11.9,1,1, 5.264, 10818.932, 352.953, 52985.033 24/05/11,00:29:54,10,09,1, 11.9,1,1, 5.264, 10818.741, 353.040, 52987.698 24/05/11,00:29:54,11,09,1, 11.9,1,1, 5.264, 10820.265, 353.453, 52987.277 24/05/11,00:29:54,12,09,1, 11.9,1,1, 5.264, 10818.238, 352.845, 52985.339 24/05/11,00:29:54,13,09,1, 11.9,1,1, 5.264, 10819.732, 353.394, 52988.770 24/05/11,00:29:54,14,09,1, 11.9,1,1, 5.264, 10819.891, 353.318, 52986.158 24/05/11,00:29:54,15,09,1, 11.9,1,1, 5.264, 10818.469, 352.862, 52986.611 24/05/11,00:29:54,16,09,1, 11.9,1,1, 5.264, 10820.447, 353.490, 52988.487 24/05/11,00:29:54,17,09,1, 11.9,1,1, 5.264, 10818.963, 352.948, 52985.036 24/05/11,00:29:54,18,09,1, 11.9,1,1, 5.264, 10818.820, 353.008, 52987.731 24/05/11,00:29:54,19,09,1, 11.9,1,1, 5.264, 10820.287, 353.418, 52987.219 24/05/11,00:29:55,00,09,1, 11.9,1,1, 5.263, 10820.283, 353.418, 52987.219 24/05/11,00:29:55,01,09,1, 11.9,1,1, 5.263, 10819.079, 352.609, 52985.540 24/05/11,00:29:55,02,09,1, 11.9,1,1, 5.263, 10819.458, 352.566, 52987.535 24/05/11,00:29:55,03,09,1, 11.9,1,1, 5.263, 10819.858, 352.869, 52986.176 24/05/11,00:29:55,04,09,1, 11.9,1,1, 5.263, 10818.832, 352.538, 52986.059 24/05/11,00:29:55,05,09,1, 11.9,1,1, 5.263, 10820.077, 352.755, 52987.846 24/05/11,00:29:55,06,09,1, 11.9,1,1, 5.263, 10819.655, 352.787, 52985.850 24/05/11,00:29:55,07,09,1, 11.9,1,1, 5.263, 10819.197, 352.439, 52986.989 24/05/11,00:29:55,08,09,1, 11.9,1,1, 5.263, 10820.315, 352.833, 52987.148 24/05/11,00:29:55,09,09,1, 11.9,1,1, 5.263, 10819.106, 352.521, 52985.515 24/05/11,00:29:55,10,09,1, 11.9,1,1, 5.263, 10819.506, 352.512, 52987.437 24/05/11,00:29:55,11,09,1, 11.9,1,1, 5.263, 10819.947, 352.819, 52986.217 24/05/11,00:29:55,12,09,1, 11.9,1,1, 5.263, 10818.821, 352.445, 52986.027 24/05/11,00:29:55,13,09,1, 11.9,1,1, 5.263, 10820.125, 352.739, 52987.622 24/05/11,00:29:55,14,09,1, 11.9,1,1, 5.263, 10819.681, 352.805, 52985.754 24/05/11,00:29:55,15,09,1, 11.9,1,1, 5.263, 10819.220, 352.407, 52987.025 24/05/11,00:29:55,16,09,1, 11.9,1,1, 5.263, 10820.319, 352.740, 52987.073 24/05/11,00:29:55,17,09,1, 11.9,1,1, 5.263, 10819.123, 352.441, 52985.490 24/05/11,00:29:55,18,09,1, 11.9,1,1, 5.263, 10819.520, 352.429, 52987.426 24/05/11,00:29:55,19,09,1, 11.9,1,1, 5.263, 10819.946, 352.764, 52986.194 24/05/11,00:29:56,00,09,1, 11.8,1,1, 5.265, 10819.941, 352.764, 52986.194 24/05/11,00:29:56,01,09,1, 11.8,1,1, 5.265, 10819.264, 351.994, 52985.249 24/05/11,00:29:56,02,09,1, 11.8,1,1, 5.265, 10819.755, 351.998, 52987.114 24/05/11,00:29:56,03,09,1, 11.8,1,1, 5.265, 10820.162, 352.369, 52985.654 24/05/11,00:29:56,04,09,1, 11.8,1,1, 5.265, 10819.122, 351.937, 52985.819 24/05/11,00:29:56,05,09,1, 11.8,1,1, 5.265, 10820.445, 352.304, 52987.371 24/05/11,00:29:56,06,09,1, 11.8,1,1, 5.265, 10819.889, 352.239, 52985.440 24/05/11,00:29:56,07,09,1, 11.8,1,1, 5.265, 10819.465, 351.908, 52986.682 24/05/11,00:29:56,08,09,1, 11.8,1,1, 5.265, 10820.551, 352.314, 52986.688 24/05/11,00:29:56,09,09,1, 11.8,1,1, 5.265, 10819.299, 351.947, 52985.103 24/05/11,00:29:56,10,09,1, 11.8,1,1, 5.265, 10819.804, 351.953, 52987.022 24/05/11,00:29:56,11,09,1, 11.8,1,1, 5.265, 10820.178, 352.311, 52985.771 24/05/11,00:29:56,12,09,1, 11.8,1,1, 5.265, 10819.132, 351.936, 52985.789 24/05/11,00:29:56,13,09,1, 11.8,1,1, 5.265, 10820.399, 352.226, 52987.263 24/05/11,00:29:56,14,09,1, 11.8,1,1, 5.265, 10819.967, 352.206, 52985.364 24/05/11,00:29:56,15,09,1, 11.8,1,1, 5.265, 10819.527, 351.839, 52986.554 24/05/11,00:29:56,16,09,1, 11.8,1,1, 5.265, 10820.603, 352.189, 52986.538 24/05/11,00:29:56,17,09,1, 11.8,1,1, 5.265, 10819.373, 351.876, 52985.092 24/05/11,00:29:56,18,09,1, 11.8,1,1, 5.265, 10819.791, 351.909, 52987.009 24/05/11,00:29:56,19,09,1, 11.8,1,1, 5.265, 10820.227, 352.261, 52985.860 24/05/11,00:29:57,00,09,1, 11.8,1,1, 5.264, 10820.224, 352.261, 52985.860 24/05/11,00:29:57,01,09,1, 11.8,1,1, 5.264, 10819.511, 351.437, 52984.808 24/05/11,00:29:57,02,09,1, 11.8,1,1, 5.264, 10820.085, 351.548, 52986.685 24/05/11,00:29:57,03,09,1, 11.8,1,1, 5.264, 10820.437, 351.817, 52985.481 24/05/11,00:29:57,04,09,1, 11.8,1,1, 5.264, 10819.516, 351.459, 52985.603 24/05/11,00:29:57,05,09,1, 11.8,1,1, 5.264, 10820.710, 351.779, 52986.991 24/05/11,00:29:57,06,09,1, 11.8,1,1, 5.264, 10820.189, 351.700, 52985.018 24/05/11,00:29:57,07,09,1, 11.8,1,1, 5.264, 10819.857, 351.366, 52986.311 24/05/11,00:29:57,08,09,1, 11.8,1,1, 5.264, 10820.870, 351.779, 52986.346 24/05/11,00:29:57,09,09,1, 11.8,1,1, 5.264, 10819.563, 351.393, 52984.814 24/05/11,00:29:57,10,09,1, 11.8,1,1, 5.264, 10820.108, 351.430, 52986.653 24/05/11,00:29:57,11,09,1, 11.8,1,1, 5.264, 10820.542, 351.811, 52985.513 24/05/11,00:29:57,12,09,1, 11.8,1,1, 5.264, 10819.486, 351.398, 52985.554 24/05/11,00:29:57,13,09,1, 11.8,1,1, 5.264, 10820.791, 351.668, 52986.926 24/05/11,00:29:57,14,09,1, 11.8,1,1, 5.264, 10820.248, 351.604, 52985.063 24/05/11,00:29:57,15,09,1, 11.8,1,1, 5.264, 10819.879, 351.266, 52986.381 24/05/11,00:29:57,16,09,1, 11.8,1,1, 5.264, 10820.840, 351.659, 52986.225 24/05/11,00:29:57,17,09,1, 11.8,1,1, 5.264, 10819.610, 351.326, 52984.720 24/05/11,00:29:57,18,09,1, 11.8,1,1, 5.264, 10820.137, 351.374, 52986.705 24/05/11,00:29:57,19,09,1, 11.8,1,1, 5.264, 10820.505, 351.729, 52985.449 24/05/11,00:29:58,00,09,1, 11.8,1,1, 5.265, 10820.500, 351.729, 52985.449 24/05/11,00:29:58,01,09,1, 11.8,1,1, 5.265, 10819.858, 350.834, 52984.435 24/05/11,00:29:58,02,09,1, 11.8,1,1, 5.265, 10820.545, 350.953, 52986.406 24/05/11,00:29:58,03,09,1, 11.8,1,1, 5.265, 10820.805, 351.201, 52984.993 24/05/11,00:29:58,04,09,1, 11.8,1,1, 5.265, 10819.897, 350.811, 52985.289 24/05/11,00:29:58,05,09,1, 11.8,1,1, 5.265, 10821.195, 351.127, 52986.642 24/05/11,00:29:58,06,09,1, 11.8,1,1, 5.265, 10820.472, 351.042, 52984.631 24/05/11,00:29:58,07,09,1, 11.8,1,1, 5.265, 10820.288, 350.755, 52986.064 24/05/11,00:29:58,08,09,1, 11.8,1,1, 5.265, 10821.124, 351.112, 52985.727 24/05/11,00:29:58,09,09,1, 11.8,1,1, 5.265, 10819.840, 350.725, 52984.381 24/05/11,00:29:58,10,09,1, 11.8,1,1, 5.265, 10820.557, 350.887, 52986.359 24/05/11,00:29:58,11,09,1, 11.8,1,1, 5.265, 10820.852, 351.159, 52984.957 24/05/11,00:29:58,12,09,1, 11.8,1,1, 5.265, 10819.946, 350.711, 52985.306 24/05/11,00:29:58,13,09,1, 11.8,1,1, 5.265, 10821.211, 351.127, 52986.586 24/05/11,00:29:58,14,09,1, 11.8,1,1, 5.265, 10820.558, 350.954, 52984.561 24/05/11,00:29:58,15,09,1, 11.8,1,1, 5.265, 10820.270, 350.644, 52985.999 24/05/11,00:29:58,16,09,1, 11.8,1,1, 5.265, 10821.212, 351.056, 52985.611 24/05/11,00:29:58,17,09,1, 11.8,1,1, 5.265, 10819.927, 350.678, 52984.353 24/05/11,00:29:58,18,09,1, 11.8,1,1, 5.265, 10820.661, 350.813, 52986.374 24/05/11,00:29:58,19,09,1, 11.8,1,1, 5.265, 10820.884, 351.108, 52985.005 24/05/11,00:29:59,00,09,1, 11.9,1,1, 5.261, 10820.884, 351.108, 52985.005 24/05/11,00:29:59,01,09,1, 11.9,1,1, 5.261, 10820.207, 350.138, 52984.292 24/05/11,00:29:59,02,09,1, 11.9,1,1, 5.261, 10821.064, 350.270, 52986.082 24/05/11,00:29:59,03,09,1, 11.9,1,1, 5.261, 10821.280, 350.530, 52984.501 24/05/11,00:29:59,04,09,1, 11.9,1,1, 5.261, 10820.413, 350.083, 52985.001 24/05/11,00:29:59,05,09,1, 11.9,1,1, 5.261, 10821.695, 350.461, 52986.171 24/05/11,00:29:59,06,09,1, 11.9,1,1, 5.261, 10820.826, 350.288, 52984.069 24/05/11,00:29:59,07,09,1, 11.9,1,1, 5.261, 10820.739, 350.051, 52985.643 24/05/11,00:29:59,08,09,1, 11.9,1,1, 5.261, 10821.560, 350.479, 52985.280 24/05/11,00:29:59,09,09,1, 11.9,1,1, 5.261, 10820.263, 350.048, 52984.046 24/05/11,00:29:59,10,09,1, 11.9,1,1, 5.261, 10821.137, 350.262, 52986.042 24/05/11,00:29:59,11,09,1, 11.9,1,1, 5.261, 10821.324, 350.470, 52984.617 24/05/11,00:29:59,12,09,1, 11.9,1,1, 5.261, 10820.468, 350.034, 52984.956 24/05/11,00:29:59,13,09,1, 11.9,1,1, 5.261, 10821.695, 350.400, 52986.096 24/05/11,00:29:59,14,09,1, 11.9,1,1, 5.261, 10820.891, 350.251, 52984.076 24/05/11,00:29:59,15,09,1, 11.9,1,1, 5.261, 10820.778, 349.918, 52985.595 24/05/11,00:29:59,16,09,1, 11.9,1,1, 5.261, 10821.612, 350.381, 52985.158 24/05/11,00:29:59,17,09,1, 11.9,1,1, 5.261, 10820.350, 350.016, 52984.123 24/05/11,00:29:59,18,09,1, 11.9,1,1, 5.261, 10821.199, 350.129, 52986.052 24/05/11,00:29:59,19,09,1, 11.9,1,1, 5.261, 10821.317, 350.374, 52984.532 24/05/11,00:30:00,00,11,1, 11.9,1,1, 5.261, 10821.309, 350.374, 52984.532 24/05/11,00:30:00,01,11,1, 11.9,1,1, 5.261, 10820.528, 349.597, 52984.061 24/05/11,00:30:00,02,11,1, 11.9,1,1, 5.261, 10821.904, 349.810, 52985.908 24/05/11,00:30:00,03,11,1, 11.9,1,1, 5.261, 10821.431, 349.916, 52983.708 24/05/11,00:30:00,04,11,1, 11.9,1,1, 5.261, 10821.039, 349.646, 52985.309 24/05/11,00:30:00,05,11,1, 11.9,1,1, 5.261, 10822.341, 349.887, 52985.401 24/05/11,00:30:00,06,11,1, 11.9,1,1, 5.261, 10820.996, 349.701, 52983.593 24/05/11,00:30:00,07,11,1, 11.9,1,1, 5.261, 10821.496, 349.507, 52985.860 24/05/11,00:30:00,08,11,1, 11.9,1,1, 5.261, 10821.805, 349.725, 52983.421 24/05/11,00:30:00,09,11,1, 11.9,1,1, 5.261, 10820.322, 349.612, 52984.166 24/05/11,00:30:00,10,11,1, 11.9,1,1, 5.261, 10822.405, 349.846, 52986.199 24/05/11,00:30:00,11,11,1, 11.9,1,1, 5.261, 10821.085, 349.746, 52982.735 24/05/11,00:30:00,12,11,1, 11.9,1,1, 5.261, 10821.328, 349.805, 52986.200 24/05/11,00:30:00,13,11,1, 11.9,1,1, 5.261, 10822.677, 349.650, 52984.805 24/05/11,00:30:00,14,11,1, 11.9,1,1, 5.261, 10820.548, 349.633, 52983.109 24/05/11,00:30:00,15,11,1, 11.9,1,1, 5.261, 10821.887, 349.576, 52986.350 24/05/11,00:30:00,16,11,1, 11.9,1,1, 5.261, 10821.688, 349.710, 52982.841 24/05/11,00:30:00,17,11,1, 11.9,1,1, 5.261, 10820.291, 349.608, 52984.286 24/05/11,00:30:00,18,11,1, 11.9,1,1, 5.261, 10822.531, 349.827, 52986.133 24/05/11,00:30:00,19,11,1, 11.9,1,1, 5.261, 10821.071, 349.701, 52982.723 24/05/11,00:30:01,00,11,1, 11.8,1,1, 5.261, 10821.067, 349.701, 52982.723 24/05/11,00:30:01,01,11,1, 11.8,1,1, 5.261, 10821.280, 349.618, 52985.547 24/05/11,00:30:01,02,11,1, 11.8,1,1, 5.261, 10822.691, 349.308, 52984.583 24/05/11,00:30:01,03,11,1, 11.8,1,1, 5.261, 10821.043, 349.654, 52983.122 24/05/11,00:30:01,04,11,1, 11.8,1,1, 5.261, 10822.429, 349.341, 52986.467 24/05/11,00:30:01,05,11,1, 11.8,1,1, 5.261, 10822.374, 349.248, 52983.191 24/05/11,00:30:01,06,11,1, 11.8,1,1, 5.261, 10820.899, 349.405, 52984.018 24/05/11,00:30:01,07,11,1, 11.8,1,1, 5.261, 10822.630, 349.243, 52985.625 24/05/11,00:30:01,08,11,1, 11.8,1,1, 5.261, 10821.221, 349.341, 52982.096 24/05/11,00:30:01,09,11,1, 11.8,1,1, 5.261, 10821.326, 349.532, 52985.501 24/05/11,00:30:01,10,11,1, 11.8,1,1, 5.261, 10822.810, 349.374, 52984.638 24/05/11,00:30:01,11,11,1, 11.8,1,1, 5.261, 10821.047, 349.505, 52983.024 24/05/11,00:30:01,12,11,1, 11.8,1,1, 5.261, 10822.462, 349.410, 52986.421 24/05/11,00:30:01,13,11,1, 11.8,1,1, 5.261, 10822.415, 349.173, 52983.086 24/05/11,00:30:01,14,11,1, 11.8,1,1, 5.261, 10820.992, 349.429, 52984.034 24/05/11,00:30:01,15,11,1, 11.8,1,1, 5.261, 10822.654, 349.160, 52985.492 24/05/11,00:30:01,16,11,1, 11.8,1,1, 5.261, 10821.288, 349.388, 52982.138 24/05/11,00:30:01,17,11,1, 11.8,1,1, 5.261, 10821.364, 349.402, 52985.375 24/05/11,00:30:01,18,11,1, 11.8,1,1, 5.261, 10822.843, 349.377, 52984.504 24/05/11,00:30:01,19,11,1, 11.8,1,1, 5.261, 10821.146, 349.464, 52983.015 24/05/11,00:30:02,00,11,1, 11.9,1,1, 5.262, 10821.142, 349.464, 52983.015 24/05/11,00:30:02,01,11,1, 11.9,1,1, 5.262, 10821.646, 349.218, 52984.826 24/05/11,00:30:02,02,11,1, 11.9,1,1, 5.262, 10823.159, 349.195, 52984.801 24/05/11,00:30:02,03,11,1, 11.9,1,1, 5.262, 10821.700, 349.249, 52982.964 24/05/11,00:30:02,04,11,1, 11.9,1,1, 5.262, 10822.453, 348.968, 52985.608 24/05/11,00:30:02,05,11,1, 11.9,1,1, 5.262, 10822.777, 349.123, 52983.234 24/05/11,00:30:02,06,11,1, 11.9,1,1, 5.262, 10821.224, 348.959, 52983.269 24/05/11,00:30:02,07,11,1, 11.9,1,1, 5.262, 10822.720, 349.096, 52985.251 24/05/11,00:30:02,08,11,1, 11.9,1,1, 5.262, 10821.880, 349.175, 52982.354 24/05/11,00:30:02,09,11,1, 11.9,1,1, 5.262, 10821.683, 349.176, 52984.858 24/05/11,00:30:02,10,11,1, 11.9,1,1, 5.262, 10823.180, 349.132, 52984.682 24/05/11,00:30:02,11,11,1, 11.9,1,1, 5.262, 10821.711, 349.179, 52982.864 24/05/11,00:30:02,12,11,1, 11.9,1,1, 5.262, 10822.527, 348.990, 52985.645 24/05/11,00:30:02,13,11,1, 11.9,1,1, 5.262, 10822.734, 348.994, 52983.132 24/05/11,00:30:02,14,11,1, 11.9,1,1, 5.262, 10821.253, 349.029, 52983.363 24/05/11,00:30:02,15,11,1, 11.9,1,1, 5.262, 10822.699, 348.947, 52985.185 24/05/11,00:30:02,16,11,1, 11.9,1,1, 5.262, 10821.918, 349.220, 52982.439 24/05/11,00:30:02,17,11,1, 11.9,1,1, 5.262, 10821.703, 349.080, 52984.891 24/05/11,00:30:02,18,11,1, 11.9,1,1, 5.262, 10823.262, 349.193, 52984.751 24/05/11,00:30:02,19,11,1, 11.9,1,1, 5.262, 10821.722, 349.078, 52982.776 24/05/11,00:30:03,00,11,1, 11.9,1,1, 5.265, 10821.718, 349.078, 52982.776 24/05/11,00:30:03,01,11,1, 11.9,1,1, 5.265, 10822.178, 348.914, 52985.080 24/05/11,00:30:03,02,11,1, 11.9,1,1, 5.265, 10823.359, 348.863, 52984.114 24/05/11,00:30:03,03,11,1, 11.9,1,1, 5.265, 10821.773, 348.886, 52982.760 24/05/11,00:30:03,04,11,1, 11.9,1,1, 5.265, 10822.788, 348.588, 52985.255 24/05/11,00:30:03,05,11,1, 11.9,1,1, 5.265, 10822.571, 348.817, 52982.503 24/05/11,00:30:03,06,11,1, 11.9,1,1, 5.265, 10821.395, 348.705, 52983.332 24/05/11,00:30:03,07,11,1, 11.9,1,1, 5.265, 10822.998, 348.830, 52984.812 24/05/11,00:30:03,08,11,1, 11.9,1,1, 5.265, 10822.019, 348.943, 52982.223 24/05/11,00:30:03,09,11,1, 11.9,1,1, 5.265, 10822.285, 348.901, 52985.091 24/05/11,00:30:03,10,11,1, 11.9,1,1, 5.265, 10823.388, 348.846, 52984.019 24/05/11,00:30:03,11,11,1, 11.9,1,1, 5.265, 10821.765, 348.753, 52982.724 24/05/11,00:30:03,12,11,1, 11.9,1,1, 5.265, 10822.781, 348.650, 52985.281 24/05/11,00:30:03,13,11,1, 11.9,1,1, 5.265, 10822.493, 348.703, 52982.368 24/05/11,00:30:03,14,11,1, 11.9,1,1, 5.265, 10821.426, 348.824, 52983.508 24/05/11,00:30:03,15,11,1, 11.9,1,1, 5.265, 10823.105, 348.768, 52984.868 24/05/11,00:30:03,16,11,1, 11.9,1,1, 5.265, 10822.029, 349.014, 52982.323 24/05/11,00:30:03,17,11,1, 11.9,1,1, 5.265, 10822.224, 348.820, 52984.969 24/05/11,00:30:03,18,11,1, 11.9,1,1, 5.265, 10823.479, 348.871, 52983.918 24/05/11,00:30:03,19,11,1, 11.9,1,1, 5.265, 10821.739, 348.737, 52982.645 24/05/11,00:30:04,00,11,1, 11.8,1,1, 5.259, 10821.735, 348.737, 52982.645 24/05/11,00:30:04,01,11,1, 11.8,1,1, 5.259, 10822.699, 348.795, 52986.160 24/05/11,00:30:04,02,11,1, 11.8,1,1, 5.259, 10823.802, 348.423, 52982.910 24/05/11,00:30:04,03,11,1, 11.8,1,1, 5.259, 10820.967, 348.476, 52981.856 24/05/11,00:30:04,04,11,1, 11.8,1,1, 5.259, 10823.382, 348.578, 52986.020 24/05/11,00:30:04,05,11,1, 11.8,1,1, 5.259, 10822.354, 348.465, 52980.805 24/05/11,00:30:04,06,11,1, 11.8,1,1, 5.259, 10821.206, 348.644, 52984.006 24/05/11,00:30:04,07,11,1, 11.8,1,1, 5.259, 10824.136, 348.760, 52985.127 24/05/11,00:30:04,08,11,1, 11.8,1,1, 5.259, 10821.586, 348.519, 52980.841 24/05/11,00:30:04,09,11,1, 11.8,1,1, 5.259, 10822.707, 348.675, 52986.114 24/05/11,00:30:04,10,11,1, 11.8,1,1, 5.259, 10823.807, 348.451, 52982.917 24/05/11,00:30:04,11,11,1, 11.8,1,1, 5.259, 10820.947, 348.417, 52981.925 24/05/11,00:30:04,12,11,1, 11.8,1,1, 5.259, 10823.501, 348.638, 52986.003 24/05/11,00:30:04,13,11,1, 11.8,1,1, 5.259, 10822.345, 348.451, 52980.641 24/05/11,00:30:04,14,11,1, 11.8,1,1, 5.259, 10821.380, 348.766, 52984.213 24/05/11,00:30:04,15,11,1, 11.8,1,1, 5.259, 10824.147, 348.657, 52985.082 24/05/11,00:30:04,16,11,1, 11.8,1,1, 5.259, 10821.606, 348.554, 52980.970 24/05/11,00:30:04,17,11,1, 11.8,1,1, 5.259, 10822.757, 348.648, 52986.048 24/05/11,00:30:04,18,11,1, 11.8,1,1, 5.259, 10823.776, 348.426, 52982.637 24/05/11,00:30:04,19,11,1, 11.8,1,1, 5.259, 10820.943, 348.351, 52981.843 24/05/11,00:30:05,00,11,1, 11.9,1,1, 5.263, 10820.942, 348.351, 52981.843 24/05/11,00:30:05,01,11,1, 11.9,1,1, 5.263, 10823.377, 348.493, 52986.255 24/05/11,00:30:05,02,11,1, 11.9,1,1, 5.263, 10823.435, 348.149, 52981.502 24/05/11,00:30:05,03,11,1, 11.9,1,1, 5.263, 10821.141, 348.289, 52982.324 24/05/11,00:30:05,04,11,1, 11.9,1,1, 5.263, 10823.979, 348.392, 52985.441 24/05/11,00:30:05,05,11,1, 11.9,1,1, 5.263, 10822.180, 348.308, 52980.480 24/05/11,00:30:05,06,11,1, 11.9,1,1, 5.263, 10822.170, 348.483, 52985.017 24/05/11,00:30:05,07,11,1, 11.9,1,1, 5.263, 10824.464, 348.413, 52984.075 24/05/11,00:30:05,08,11,1, 11.9,1,1, 5.263, 10821.609, 348.230, 52981.038 24/05/11,00:30:05,09,11,1, 11.9,1,1, 5.263, 10823.399, 348.375, 52986.131 24/05/11,00:30:05,10,11,1, 11.9,1,1, 5.263, 10823.379, 348.193, 52981.431 24/05/11,00:30:05,11,11,1, 11.9,1,1, 5.263, 10821.160, 348.190, 52982.362 24/05/11,00:30:05,12,11,1, 11.9,1,1, 5.263, 10824.067, 348.484, 52985.498 24/05/11,00:30:05,13,11,1, 11.9,1,1, 5.263, 10822.107, 348.143, 52980.276 24/05/11,00:30:05,14,11,1, 11.9,1,1, 5.263, 10822.263, 348.494, 52984.976 24/05/11,00:30:05,15,11,1, 11.9,1,1, 5.263, 10824.474, 348.318, 52983.804 24/05/11,00:30:05,16,11,1, 11.9,1,1, 5.263, 10821.574, 348.180, 52980.949 24/05/11,00:30:05,17,11,1, 11.9,1,1, 5.263, 10823.442, 348.289, 52986.004 24/05/11,00:30:05,18,11,1, 11.9,1,1, 5.263, 10823.371, 348.141, 52981.256 24/05/11,00:30:05,19,11,1, 11.9,1,1, 5.263, 10821.135, 348.214, 52982.451 24/05/11,00:30:06,00,11,1, 11.9,1,1, 5.262, 10821.134, 348.214, 52982.451 24/05/11,00:30:06,01,11,1, 11.9,1,1, 5.262, 10823.971, 348.159, 52985.731 24/05/11,00:30:06,02,11,1, 11.9,1,1, 5.262, 10822.988, 347.963, 52980.410 24/05/11,00:30:06,03,11,1, 11.9,1,1, 5.262, 10821.678, 348.180, 52983.340 24/05/11,00:30:06,04,11,1, 11.9,1,1, 5.262, 10824.625, 348.305, 52984.747 24/05/11,00:30:06,05,11,1, 11.9,1,1, 5.262, 10822.206, 347.974, 52980.165 24/05/11,00:30:06,06,11,1, 11.9,1,1, 5.262, 10823.200, 348.281, 52985.593 24/05/11,00:30:06,07,11,1, 11.9,1,1, 5.262, 10824.406, 347.949, 52982.504 24/05/11,00:30:06,08,11,1, 11.9,1,1, 5.262, 10821.506, 347.977, 52981.203 24/05/11,00:30:06,09,11,1, 11.9,1,1, 5.262, 10824.037, 348.075, 52985.637 24/05/11,00:30:06,10,11,1, 11.9,1,1, 5.262, 10822.956, 347.982, 52980.307 24/05/11,00:30:06,11,11,1, 11.9,1,1, 5.262, 10821.732, 348.114, 52983.525 24/05/11,00:30:06,12,11,1, 11.9,1,1, 5.262, 10824.692, 348.246, 52984.692 24/05/11,00:30:06,13,11,1, 11.9,1,1, 5.262, 10822.144, 347.973, 52980.319 24/05/11,00:30:06,14,11,1, 11.9,1,1, 5.262, 10823.222, 348.241, 52985.571 24/05/11,00:30:06,15,11,1, 11.9,1,1, 5.262, 10824.381, 347.908, 52982.275 24/05/11,00:30:06,16,11,1, 11.9,1,1, 5.262, 10821.510, 347.845, 52981.237 24/05/11,00:30:06,17,11,1, 11.9,1,1, 5.262, 10824.062, 348.129, 52985.621 24/05/11,00:30:06,18,11,1, 11.9,1,1, 5.262, 10822.907, 347.903, 52980.198 24/05/11,00:30:06,19,11,1, 11.9,1,1, 5.262, 10821.818, 348.179, 52983.534 24/05/11,00:30:07,00,11,1, 11.9,1,1, 5.258, 10821.810, 348.179, 52983.534 24/05/11,00:30:07,01,11,1, 11.9,1,1, 5.258, 10824.531, 347.852, 52984.884 24/05/11,00:30:07,02,11,1, 11.9,1,1, 5.258, 10822.780, 347.774, 52979.746 24/05/11,00:30:07,03,11,1, 11.9,1,1, 5.258, 10822.710, 347.856, 52984.360 24/05/11,00:30:07,04,11,1, 11.9,1,1, 5.258, 10825.045, 347.854, 52983.495 24/05/11,00:30:07,05,11,1, 11.9,1,1, 5.258, 10822.119, 347.526, 52980.301 24/05/11,00:30:07,06,11,1, 11.9,1,1, 5.258, 10823.980, 347.854, 52985.557 24/05/11,00:30:07,07,11,1, 11.9,1,1, 5.258, 10823.959, 347.506, 52980.813 24/05/11,00:30:07,08,11,1, 11.9,1,1, 5.258, 10821.743, 347.717, 52981.985 24/05/11,00:30:07,09,11,1, 11.9,1,1, 5.258, 10824.602, 347.852, 52984.939 24/05/11,00:30:07,10,11,1, 11.9,1,1, 5.258, 10822.767, 347.683, 52979.818 24/05/11,00:30:07,11,11,1, 11.9,1,1, 5.258, 10822.853, 347.906, 52984.657 24/05/11,00:30:07,12,11,1, 11.9,1,1, 5.258, 10825.048, 347.735, 52983.318 24/05/11,00:30:07,13,11,1, 11.9,1,1, 5.258, 10822.105, 347.600, 52980.466 24/05/11,00:30:07,14,11,1, 11.9,1,1, 5.258, 10824.051, 347.744, 52985.426 24/05/11,00:30:07,15,11,1, 11.9,1,1, 5.258, 10823.960, 347.535, 52980.610 24/05/11,00:30:07,16,11,1, 11.9,1,1, 5.258, 10821.782, 347.660, 52981.974 24/05/11,00:30:07,17,11,1, 11.9,1,1, 5.258, 10824.753, 347.903, 52984.987 24/05/11,00:30:07,18,11,1, 11.9,1,1, 5.258, 10822.710, 347.571, 52979.743 24/05/11,00:30:07,19,11,1, 11.9,1,1, 5.258, 10823.008, 347.931, 52984.725 24/05/11,00:30:08,00,11,1, 11.9,1,1, 5.262, 10823.003, 347.931, 52984.725 24/05/11,00:30:08,01,11,1, 11.9,1,1, 5.262, 10825.056, 347.613, 52983.469 24/05/11,00:30:08,02,11,1, 11.9,1,1, 5.262, 10822.846, 347.605, 52980.326 24/05/11,00:30:08,03,11,1, 11.9,1,1, 5.262, 10824.061, 347.579, 52984.904 24/05/11,00:30:08,04,11,1, 11.9,1,1, 5.262, 10824.648, 347.432, 52981.475 24/05/11,00:30:08,05,11,1, 11.9,1,1, 5.262, 10822.363, 347.405, 52981.229 24/05/11,00:30:08,06,11,1, 11.9,1,1, 5.262, 10824.666, 347.537, 52984.425 24/05/11,00:30:08,07,11,1, 11.9,1,1, 5.262, 10823.379, 347.398, 52979.803 24/05/11,00:30:08,08,11,1, 11.9,1,1, 5.262, 10822.837, 347.660, 52983.449 24/05/11,00:30:08,09,11,1, 11.9,1,1, 5.262, 10825.105, 347.656, 52983.438 24/05/11,00:30:08,10,11,1, 11.9,1,1, 5.262, 10822.862, 347.564, 52980.402 24/05/11,00:30:08,11,11,1, 11.9,1,1, 5.262, 10824.194, 347.644, 52985.088 24/05/11,00:30:08,12,11,1, 11.9,1,1, 5.262, 10824.577, 347.343, 52981.362 24/05/11,00:30:08,13,11,1, 11.9,1,1, 5.262, 10822.365, 347.490, 52981.477 24/05/11,00:30:08,14,11,1, 11.9,1,1, 5.262, 10824.684, 347.413, 52984.277 24/05/11,00:30:08,15,11,1, 11.9,1,1, 5.262, 10823.331, 347.485, 52979.828 24/05/11,00:30:08,16,11,1, 11.9,1,1, 5.262, 10822.958, 347.634, 52983.381 24/05/11,00:30:08,17,11,1, 11.9,1,1, 5.262, 10825.199, 347.593, 52983.262 24/05/11,00:30:08,18,11,1, 11.9,1,1, 5.262, 10822.868, 347.451, 52980.275 24/05/11,00:30:08,19,11,1, 11.9,1,1, 5.262, 10824.274, 347.599, 52984.853 24/05/11,00:30:09,00,11,1, 11.9,1,1, 5.263, 10824.271, 347.599, 52984.853 24/05/11,00:30:09,01,11,1, 11.9,1,1, 5.263, 10825.371, 347.320, 52982.243 24/05/11,00:30:09,02,11,1, 11.9,1,1, 5.263, 10823.443, 347.381, 52980.957 24/05/11,00:30:09,03,11,1, 11.9,1,1, 5.263, 10824.767, 347.271, 52984.125 24/05/11,00:30:09,04,11,1, 11.9,1,1, 5.263, 10824.379, 347.281, 52980.463 24/05/11,00:30:09,05,11,1, 11.9,1,1, 5.263, 10823.127, 347.356, 52981.975 24/05/11,00:30:09,06,11,1, 11.9,1,1, 5.263, 10825.172, 347.359, 52983.347 24/05/11,00:30:09,07,11,1, 11.9,1,1, 5.263, 10823.728, 347.478, 52980.251 24/05/11,00:30:09,08,11,1, 11.9,1,1, 5.263, 10824.151, 347.414, 52983.830 24/05/11,00:30:09,09,11,1, 11.9,1,1, 5.263, 10825.381, 347.395, 52982.214 24/05/11,00:30:09,10,11,1, 11.9,1,1, 5.263, 10823.379, 347.250, 52980.849 24/05/11,00:30:09,11,11,1, 11.9,1,1, 5.263, 10824.895, 347.300, 52984.081 24/05/11,00:30:09,12,11,1, 11.9,1,1, 5.263, 10824.352, 347.218, 52980.335 24/05/11,00:30:09,13,11,1, 11.9,1,1, 5.263, 10823.207, 347.385, 52982.165 24/05/11,00:30:09,14,11,1, 11.9,1,1, 5.263, 10825.198, 347.377, 52983.349 24/05/11,00:30:09,15,11,1, 11.9,1,1, 5.263, 10823.741, 347.474, 52980.286 24/05/11,00:30:09,16,11,1, 11.9,1,1, 5.263, 10824.289, 347.450, 52983.895 24/05/11,00:30:09,17,11,1, 11.9,1,1, 5.263, 10825.414, 347.321, 52982.106 24/05/11,00:30:09,18,11,1, 11.9,1,1, 5.263, 10823.458, 347.249, 52980.891 24/05/11,00:30:09,19,11,1, 11.9,1,1, 5.263, 10824.893, 347.221, 52983.955 24/05/11,00:30:10,00,11,1, 11.9,1,1, 5.260, 10824.889, 347.221, 52983.955 24/05/11,00:30:10,01,11,1, 11.9,1,1, 5.260, 10825.433, 347.130, 52981.033 24/05/11,00:30:10,02,11,1, 11.9,1,1, 5.260, 10823.552, 347.130, 52981.043 24/05/11,00:30:10,03,11,1, 11.9,1,1, 5.260, 10825.323, 347.185, 52983.535 24/05/11,00:30:10,04,11,1, 11.9,1,1, 5.260, 10824.327, 347.176, 52979.853 24/05/11,00:30:10,05,11,1, 11.9,1,1, 5.260, 10823.979, 347.369, 52982.792 24/05/11,00:30:10,06,11,1, 11.9,1,1, 5.260, 10825.775, 347.241, 52982.588 24/05/11,00:30:10,07,11,1, 11.9,1,1, 5.260, 10824.024, 347.306, 52980.330 24/05/11,00:30:10,08,11,1, 11.9,1,1, 5.260, 10825.067, 347.106, 52983.846 24/05/11,00:30:10,09,11,1, 11.9,1,1, 5.260, 10825.399, 347.098, 52980.879 24/05/11,00:30:10,10,11,1, 11.9,1,1, 5.260, 10823.567, 347.101, 52980.973 24/05/11,00:30:10,11,11,1, 11.9,1,1, 5.260, 10825.408, 347.131, 52983.250 24/05/11,00:30:10,12,11,1, 11.9,1,1, 5.260, 10824.360, 347.242, 52979.744 24/05/11,00:30:10,13,11,1, 11.9,1,1, 5.260, 10824.120, 347.272, 52982.792 24/05/11,00:30:10,14,11,1, 11.9,1,1, 5.260, 10825.885, 347.304, 52982.581 24/05/11,00:30:10,15,11,1, 11.9,1,1, 5.260, 10824.056, 347.226, 52980.273 24/05/11,00:30:10,16,11,1, 11.9,1,1, 5.260, 10825.173, 347.177, 52983.801 24/05/11,00:30:10,17,11,1, 11.9,1,1, 5.260, 10825.309, 347.025, 52980.736 24/05/11,00:30:10,18,11,1, 11.9,1,1, 5.260, 10823.572, 347.183, 52981.163 24/05/11,00:30:10,19,11,1, 11.9,1,1, 5.260, 10825.402, 347.115, 52983.221 24/05/11,00:30:11,00,11,1, 11.9,1,1, 5.262, 10825.398, 347.115, 52983.221 24/05/11,00:30:11,01,11,1, 11.9,1,1, 5.262, 10825.131, 346.993, 52979.860 24/05/11,00:30:11,02,11,1, 11.9,1,1, 5.262, 10823.931, 346.932, 52981.375 24/05/11,00:30:11,03,11,1, 11.9,1,1, 5.262, 10825.953, 347.104, 52982.795 24/05/11,00:30:11,04,11,1, 11.9,1,1, 5.262, 10824.497, 347.077, 52979.688 24/05/11,00:30:11,05,11,1, 11.9,1,1, 5.262, 10825.066, 347.199, 52983.429 24/05/11,00:30:11,06,11,1, 11.9,1,1, 5.262, 10826.154, 346.932, 52981.583 24/05/11,00:30:11,07,11,1, 11.9,1,1, 5.262, 10824.158, 346.929, 52980.379 24/05/11,00:30:11,08,11,1, 11.9,1,1, 5.262, 10825.604, 346.912, 52983.454 24/05/11,00:30:11,09,11,1, 11.9,1,1, 5.262, 10825.098, 346.953, 52979.870 24/05/11,00:30:11,10,11,1, 11.9,1,1, 5.262, 10824.021, 347.033, 52981.529 24/05/11,00:30:11,11,11,1, 11.9,1,1, 5.262, 10826.043, 347.059, 52982.716 24/05/11,00:30:11,12,11,1, 11.9,1,1, 5.262, 10824.500, 347.118, 52979.802 24/05/11,00:30:11,13,11,1, 11.9,1,1, 5.262, 10825.068, 347.030, 52983.336 24/05/11,00:30:11,14,11,1, 11.9,1,1, 5.262, 10826.178, 347.029, 52981.654 24/05/11,00:30:11,15,11,1, 11.9,1,1, 5.262, 10824.083, 346.836, 52980.340 24/05/11,00:30:11,16,11,1, 11.9,1,1, 5.262, 10825.713, 346.929, 52983.315 24/05/11,00:30:11,17,11,1, 11.9,1,1, 5.262, 10825.071, 346.895, 52979.572 24/05/11,00:30:11,18,11,1, 11.9,1,1, 5.262, 10824.097, 347.137, 52981.682 24/05/11,00:30:11,19,11,1, 11.9,1,1, 5.262, 10826.074, 346.966, 52982.634 24/05/11,00:30:12,00,11,1, 11.9,1,1, 5.259, 10826.074, 346.966, 52982.634 24/05/11,00:30:12,01,11,1, 11.9,1,1, 5.259, 10825.653, 347.233, 52981.409 24/05/11,00:30:12,02,11,1, 11.9,1,1, 5.259, 10824.804, 346.681, 52980.618 24/05/11,00:30:12,03,11,1, 11.9,1,1, 5.259, 10825.629, 347.163, 52982.288 24/05/11,00:30:12,04,11,1, 11.9,1,1, 5.259, 10825.805, 347.060, 52981.278 24/05/11,00:30:12,05,11,1, 11.9,1,1, 5.259, 10825.135, 346.635, 52981.331 24/05/11,00:30:12,06,11,1, 11.9,1,1, 5.259, 10825.886, 346.936, 52981.893 24/05/11,00:30:12,07,11,1, 11.9,1,1, 5.259, 10825.187, 346.850, 52980.544 24/05/11,00:30:12,08,11,1, 11.9,1,1, 5.259, 10824.955, 346.614, 52981.437 24/05/11,00:30:12,09,11,1, 11.9,1,1, 5.259, 10825.650, 347.183, 52981.306 24/05/11,00:30:12,10,11,1, 11.9,1,1, 5.259, 10824.908, 346.676, 52980.679 24/05/11,00:30:12,11,11,1, 11.9,1,1, 5.259, 10825.679, 347.016, 52982.205 24/05/11,00:30:12,12,11,1, 11.9,1,1, 5.259, 10825.861, 347.154, 52981.304 24/05/11,00:30:12,13,11,1, 11.9,1,1, 5.259, 10825.079, 346.515, 52981.251 24/05/11,00:30:12,14,11,1, 11.9,1,1, 5.259, 10825.948, 347.089, 52981.981 24/05/11,00:30:12,15,11,1, 11.9,1,1, 5.259, 10825.144, 346.666, 52980.346 24/05/11,00:30:12,16,11,1, 11.9,1,1, 5.259, 10825.033, 346.710, 52981.370 24/05/11,00:30:12,17,11,1, 11.9,1,1, 5.259, 10825.704, 347.171, 52981.200 24/05/11,00:30:12,18,11,1, 11.9,1,1, 5.259, 10824.938, 346.772, 52980.764 24/05/11,00:30:12,19,11,1, 11.9,1,1, 5.259, 10825.683, 346.956, 52982.108 24/05/11,00:30:13,00,11,1, 11.9,1,1, 5.262, 10825.682, 346.956, 52982.108 24/05/11,00:30:13,01,11,1, 11.9,1,1, 5.262, 10825.943, 347.092, 52981.048 24/05/11,00:30:13,02,11,1, 11.9,1,1, 5.262, 10825.249, 346.627, 52980.822 24/05/11,00:30:13,03,11,1, 11.9,1,1, 5.262, 10826.146, 346.992, 52982.092 24/05/11,00:30:13,04,11,1, 11.9,1,1, 5.262, 10825.887, 346.755, 52980.710 24/05/11,00:30:13,05,11,1, 11.9,1,1, 5.262, 10825.278, 346.460, 52981.037 24/05/11,00:30:13,06,11,1, 11.9,1,1, 5.262, 10826.002, 346.957, 52981.299 24/05/11,00:30:13,07,11,1, 11.9,1,1, 5.262, 10825.131, 346.628, 52980.148 24/05/11,00:30:13,08,11,1, 11.9,1,1, 5.262, 10825.410, 346.667, 52981.368 24/05/11,00:30:13,09,11,1, 11.9,1,1, 5.262, 10826.030, 347.191, 52981.119 24/05/11,00:30:13,10,11,1, 11.9,1,1, 5.262, 10825.250, 346.525, 52980.701 24/05/11,00:30:13,11,11,1, 11.9,1,1, 5.262, 10826.174, 346.973, 52982.021 24/05/11,00:30:13,12,11,1, 11.9,1,1, 5.262, 10825.901, 346.802, 52980.599 24/05/11,00:30:13,13,11,1, 11.9,1,1, 5.262, 10825.331, 346.413, 52980.934 24/05/11,00:30:13,14,11,1, 11.9,1,1, 5.262, 10825.998, 346.898, 52981.260 24/05/11,00:30:13,15,11,1, 11.9,1,1, 5.262, 10825.207, 346.614, 52980.196 24/05/11,00:30:13,16,11,1, 11.9,1,1, 5.262, 10825.406, 346.675, 52981.394 24/05/11,00:30:13,17,11,1, 11.9,1,1, 5.262, 10826.009, 347.051, 52981.026 24/05/11,00:30:13,18,11,1, 11.9,1,1, 5.262, 10825.336, 346.581, 52980.854 24/05/11,00:30:13,19,11,1, 11.9,1,1, 5.262, 10826.164, 346.885, 52981.927 24/05/11,00:30:14,00,11,1, 11.9,1,1, 5.262, 10826.157, 346.885, 52981.927 24/05/11,00:30:14,01,11,1, 11.9,1,1, 5.262, 10826.294, 346.686, 52980.677 24/05/11,00:30:14,02,11,1, 11.9,1,1, 5.262, 10825.615, 346.158, 52980.672 24/05/11,00:30:14,03,11,1, 11.9,1,1, 5.262, 10826.471, 346.518, 52981.631 24/05/11,00:30:14,04,11,1, 11.9,1,1, 5.262, 10825.832, 346.363, 52980.169 24/05/11,00:30:14,05,11,1, 11.9,1,1, 5.262, 10825.504, 346.013, 52980.668 24/05/11,00:30:14,06,11,1, 11.9,1,1, 5.262, 10826.177, 346.646, 52980.907 24/05/11,00:30:14,07,11,1, 11.9,1,1, 5.262, 10825.314, 346.183, 52979.977 24/05/11,00:30:14,08,11,1, 11.9,1,1, 5.262, 10825.932, 346.482, 52981.508 24/05/11,00:30:14,09,11,1, 11.9,1,1, 5.262, 10826.287, 346.571, 52980.720 24/05/11,00:30:14,10,11,1, 11.9,1,1, 5.262, 10825.611, 346.070, 52980.573 24/05/11,00:30:14,11,11,1, 11.9,1,1, 5.262, 10826.482, 346.476, 52981.349 24/05/11,00:30:14,12,11,1, 11.9,1,1, 5.262, 10825.865, 346.233, 52980.027 24/05/11,00:30:14,13,11,1, 11.9,1,1, 5.262, 10825.471, 346.110, 52980.682 24/05/11,00:30:14,14,11,1, 11.9,1,1, 5.262, 10826.252, 346.601, 52980.774 24/05/11,00:30:14,15,11,1, 11.9,1,1, 5.262, 10825.377, 346.178, 52979.981 24/05/11,00:30:14,16,11,1, 11.9,1,1, 5.262, 10825.995, 346.372, 52981.437 24/05/11,00:30:14,17,11,1, 11.9,1,1, 5.262, 10826.369, 346.670, 52980.730 24/05/11,00:30:14,18,11,1, 11.9,1,1, 5.262, 10825.647, 345.960, 52980.569 24/05/11,00:30:14,19,11,1, 11.9,1,1, 5.262, 10826.535, 346.529, 52981.521 24/05/11,00:30:15,00,11,1, 12.0,1,1, 5.258, 10826.533, 346.529, 52981.521 24/05/11,00:30:15,01,11,1, 12.0,1,1, 5.258, 10826.636, 346.354, 52980.370 24/05/11,00:30:15,02,11,1, 12.0,1,1, 5.258, 10825.929, 345.678, 52980.296 24/05/11,00:30:15,03,11,1, 12.0,1,1, 5.258, 10826.775, 346.218, 52981.008 24/05/11,00:30:15,04,11,1, 12.0,1,1, 5.258, 10825.972, 345.956, 52979.587 24/05/11,00:30:15,05,11,1, 12.0,1,1, 5.258, 10825.814, 345.842, 52980.559 24/05/11,00:30:15,06,11,1, 12.0,1,1, 5.258, 10826.526, 346.465, 52980.582 24/05/11,00:30:15,07,11,1, 12.0,1,1, 5.258, 10825.715, 345.868, 52979.846 24/05/11,00:30:15,08,11,1, 12.0,1,1, 5.258, 10826.559, 346.253, 52981.366 24/05/11,00:30:15,09,11,1, 12.0,1,1, 5.258, 10826.643, 346.198, 52980.297 24/05/11,00:30:15,10,11,1, 12.0,1,1, 5.258, 10825.984, 345.795, 52980.431 24/05/11,00:30:15,11,11,1, 12.0,1,1, 5.258, 10826.745, 346.197, 52980.979 24/05/11,00:30:15,12,11,1, 12.0,1,1, 5.258, 10825.959, 345.909, 52979.602 24/05/11,00:30:15,13,11,1, 12.0,1,1, 5.258, 10825.837, 345.857, 52980.487 24/05/11,00:30:15,14,11,1, 12.0,1,1, 5.258, 10826.548, 346.440, 52980.507 24/05/11,00:30:15,15,11,1, 12.0,1,1, 5.258, 10825.750, 345.861, 52979.884 24/05/11,00:30:15,16,11,1, 12.0,1,1, 5.258, 10826.582, 346.208, 52981.347 24/05/11,00:30:15,17,11,1, 12.0,1,1, 5.258, 10826.690, 346.287, 52980.320 24/05/11,00:30:15,18,11,1, 12.0,1,1, 5.258, 10825.972, 345.657, 52980.335 24/05/11,00:30:15,19,11,1, 12.0,1,1, 5.258, 10826.781, 346.285, 52980.955 24/05/11,00:30:16,00,11,1, 11.9,1,1, 5.263, 10826.775, 346.285, 52980.955 24/05/11,00:30:16,01,11,1, 11.9,1,1, 5.263, 10826.780, 345.895, 52979.345 24/05/11,00:30:16,02,11,1, 11.9,1,1, 5.263, 10826.175, 345.624, 52980.538 24/05/11,00:30:16,03,11,1, 11.9,1,1, 5.263, 10827.230, 346.043, 52980.564 24/05/11,00:30:16,04,11,1, 11.9,1,1, 5.263, 10825.828, 345.678, 52978.805 24/05/11,00:30:16,05,11,1, 11.9,1,1, 5.263, 10826.466, 345.825, 52980.987 24/05/11,00:30:16,06,11,1, 11.9,1,1, 5.263, 10827.039, 346.188, 52979.865 24/05/11,00:30:16,07,11,1, 11.9,1,1, 5.263, 10825.994, 345.642, 52979.767 24/05/11,00:30:16,08,11,1, 11.9,1,1, 5.263, 10827.433, 346.117, 52981.550 24/05/11,00:30:16,09,11,1, 11.9,1,1, 5.263, 10826.712, 345.719, 52979.142 24/05/11,00:30:16,10,11,1, 11.9,1,1, 5.263, 10826.206, 345.608, 52980.423 24/05/11,00:30:16,11,11,1, 11.9,1,1, 5.263, 10827.274, 345.985, 52980.379 24/05/11,00:30:16,12,11,1, 11.9,1,1, 5.263, 10825.920, 345.663, 52978.777 24/05/11,00:30:16,13,11,1, 11.9,1,1, 5.263, 10826.515, 345.828, 52981.096 24/05/11,00:30:16,14,11,1, 11.9,1,1, 5.263, 10827.077, 346.150, 52979.906 24/05/11,00:30:16,15,11,1, 11.9,1,1, 5.263, 10825.976, 345.666, 52979.815 24/05/11,00:30:16,16,11,1, 11.9,1,1, 5.263, 10827.433, 346.054, 52981.510 24/05/11,00:30:16,17,11,1, 11.9,1,1, 5.263, 10826.781, 345.809, 52979.229 24/05/11,00:30:16,18,11,1, 11.9,1,1, 5.263, 10826.243, 345.487, 52980.420 24/05/11,00:30:16,19,11,1, 11.9,1,1, 5.263, 10827.299, 345.984, 52980.389 24/05/11,00:30:17,00,11,1, 11.9,1,1, 5.260, 10827.292, 345.984, 52980.389 24/05/11,00:30:17,01,11,1, 11.9,1,1, 5.260, 10826.749, 345.545, 52978.673 24/05/11,00:30:17,02,11,1, 11.9,1,1, 5.260, 10826.479, 345.403, 52980.244 24/05/11,00:30:17,03,11,1, 11.9,1,1, 5.260, 10827.406, 345.788, 52979.935 24/05/11,00:30:17,04,11,1, 11.9,1,1, 5.260, 10825.979, 345.474, 52978.583 24/05/11,00:30:17,05,11,1, 11.9,1,1, 5.260, 10826.953, 345.699, 52980.933 24/05/11,00:30:17,06,11,1, 11.9,1,1, 5.260, 10827.262, 345.961, 52979.531 24/05/11,00:30:17,07,11,1, 11.9,1,1, 5.260, 10826.316, 345.371, 52979.908 24/05/11,00:30:17,08,11,1, 11.9,1,1, 5.260, 10827.762, 345.871, 52981.106 24/05/11,00:30:17,09,11,1, 11.9,1,1, 5.260, 10826.717, 345.566, 52978.791 24/05/11,00:30:17,10,11,1, 11.9,1,1, 5.260, 10826.451, 345.405, 52980.397 24/05/11,00:30:17,11,11,1, 11.9,1,1, 5.260, 10827.374, 345.773, 52979.828 24/05/11,00:30:17,12,11,1, 11.9,1,1, 5.260, 10825.988, 345.431, 52978.698 24/05/11,00:30:17,13,11,1, 11.9,1,1, 5.260, 10826.989, 345.776, 52980.961 24/05/11,00:30:17,14,11,1, 11.9,1,1, 5.260, 10827.306, 345.891, 52979.457 24/05/11,00:30:17,15,11,1, 11.9,1,1, 5.260, 10826.354, 345.476, 52979.835 24/05/11,00:30:17,16,11,1, 11.9,1,1, 5.260, 10827.725, 345.789, 52981.017 24/05/11,00:30:17,17,11,1, 11.9,1,1, 5.260, 10826.809, 345.562, 52978.773 24/05/11,00:30:17,18,11,1, 11.9,1,1, 5.260, 10826.506, 345.323, 52980.401 24/05/11,00:30:17,19,11,1, 11.9,1,1, 5.260, 10827.429, 345.907, 52979.962 24/05/11,00:30:18,00,11,1, 11.9,1,1, 5.259, 10827.426, 345.907, 52979.962 24/05/11,00:30:18,01,11,1, 11.9,1,1, 5.259, 10826.728, 345.304, 52978.354 24/05/11,00:30:18,02,11,1, 11.9,1,1, 5.259, 10826.595, 345.338, 52980.114 24/05/11,00:30:18,03,11,1, 11.9,1,1, 5.259, 10827.437, 345.635, 52979.465 24/05/11,00:30:18,04,11,1, 11.9,1,1, 5.259, 10826.131, 345.337, 52978.648 24/05/11,00:30:18,05,11,1, 11.9,1,1, 5.259, 10827.251, 345.563, 52980.850 24/05/11,00:30:18,06,11,1, 11.9,1,1, 5.259, 10827.369, 345.777, 52979.129 24/05/11,00:30:18,07,11,1, 11.9,1,1, 5.259, 10826.502, 345.201, 52979.637 24/05/11,00:30:18,08,11,1, 11.9,1,1, 5.259, 10827.918, 345.693, 52980.660 24/05/11,00:30:18,09,11,1, 11.9,1,1, 5.259, 10826.728, 345.269, 52978.376 24/05/11,00:30:18,10,11,1, 11.9,1,1, 5.259, 10826.626, 345.260, 52980.140 24/05/11,00:30:18,11,11,1, 11.9,1,1, 5.259, 10827.495, 345.695, 52979.540 24/05/11,00:30:18,12,11,1, 11.9,1,1, 5.259, 10826.091, 345.205, 52978.515 24/05/11,00:30:18,13,11,1, 11.9,1,1, 5.259, 10827.317, 345.699, 52980.845 24/05/11,00:30:18,14,11,1, 11.9,1,1, 5.259, 10827.403, 345.613, 52979.075 24/05/11,00:30:18,15,11,1, 11.9,1,1, 5.259, 10826.600, 345.327, 52979.711 24/05/11,00:30:18,16,11,1, 11.9,1,1, 5.259, 10827.887, 345.574, 52980.604 24/05/11,00:30:18,17,11,1, 11.9,1,1, 5.259, 10826.774, 345.320, 52978.283 24/05/11,00:30:18,18,11,1, 11.9,1,1, 5.259, 10826.620, 345.167, 52979.967 24/05/11,00:30:18,19,11,1, 11.9,1,1, 5.259, 10827.476, 345.734, 52979.544 24/05/11,00:30:19,00,11,1, 11.9,1,1, 5.262, 10827.476, 345.734, 52979.544 24/05/11,00:30:19,01,11,1, 11.9,1,1, 5.262, 10826.761, 345.206, 52978.092 24/05/11,00:30:19,02,11,1, 11.9,1,1, 5.262, 10826.760, 345.315, 52980.031 24/05/11,00:30:19,03,11,1, 11.9,1,1, 5.262, 10827.622, 345.767, 52979.284 24/05/11,00:30:19,04,11,1, 11.9,1,1, 5.262, 10826.275, 345.269, 52978.494 24/05/11,00:30:19,05,11,1, 11.9,1,1, 5.262, 10827.518, 345.685, 52980.719 24/05/11,00:30:19,06,11,1, 11.9,1,1, 5.262, 10827.533, 345.659, 52978.892 24/05/11,00:30:19,07,11,1, 11.9,1,1, 5.262, 10826.704, 345.234, 52979.472 24/05/11,00:30:19,08,11,1, 11.9,1,1, 5.262, 10827.983, 345.577, 52980.270 24/05/11,00:30:19,09,11,1, 11.9,1,1, 5.262, 10826.774, 345.397, 52978.099 24/05/11,00:30:19,10,11,1, 11.9,1,1, 5.262, 10826.751, 345.306, 52979.880 24/05/11,00:30:19,11,11,1, 11.9,1,1, 5.262, 10827.577, 345.819, 52979.287 24/05/11,00:30:19,12,11,1, 11.9,1,1, 5.262, 10826.301, 345.282, 52978.393 24/05/11,00:30:19,13,11,1, 11.9,1,1, 5.262, 10827.608, 345.738, 52980.749 24/05/11,00:30:19,14,11,1, 11.9,1,1, 5.262, 10827.542, 345.693, 52978.806 24/05/11,00:30:19,15,11,1, 11.9,1,1, 5.262, 10826.730, 345.305, 52979.503 24/05/11,00:30:19,16,11,1, 11.9,1,1, 5.262, 10827.975, 345.653, 52980.156 24/05/11,00:30:19,17,11,1, 11.9,1,1, 5.262, 10826.802, 345.338, 52977.992 24/05/11,00:30:19,18,11,1, 11.9,1,1, 5.262, 10826.778, 345.375, 52979.914 24/05/11,00:30:19,19,11,1, 11.9,1,1, 5.262, 10827.642, 345.710, 52979.179 24/05/11,00:30:20,00,08,1, 11.9,1,1, 5.262, 10827.634, 345.710, 52979.179 24/05/11,00:30:20,01,08,1, 11.9,1,1, 5.262, 10826.594, 345.264, 52977.821 24/05/11,00:30:20,02,08,1, 11.9,1,1, 5.262, 10826.765, 345.226, 52979.781 24/05/11,00:30:20,03,08,1, 11.9,1,1, 5.262, 10827.492, 345.662, 52978.872 24/05/11,00:30:20,04,08,1, 11.9,1,1, 5.262, 10826.331, 345.232, 52978.324 24/05/11,00:30:20,05,08,1, 11.9,1,1, 5.262, 10827.623, 345.726, 52980.635 24/05/11,00:30:20,06,08,1, 11.9,1,1, 5.262, 10827.396, 345.564, 52978.532 24/05/11,00:30:20,07,08,1, 11.9,1,1, 5.262, 10826.672, 345.221, 52979.411 24/05/11,00:30:20,08,08,1, 11.9,1,1, 5.262, 10827.936, 345.562, 52979.902 24/05/11,00:30:20,09,08,1, 11.9,1,1, 5.262, 10826.588, 345.252, 52977.786 24/05/11,00:30:20,10,08,1, 11.9,1,1, 5.262, 10826.786, 345.276, 52979.792 24/05/11,00:30:20,11,08,1, 11.9,1,1, 5.262, 10827.518, 345.703, 52978.825 24/05/11,00:30:20,12,08,1, 11.9,1,1, 5.262, 10826.296, 345.305, 52978.415 24/05/11,00:30:20,13,08,1, 11.9,1,1, 5.262, 10827.633, 345.628, 52980.576 24/05/11,00:30:20,14,08,1, 11.9,1,1, 5.262, 10827.423, 345.644, 52978.596 24/05/11,00:30:20,15,08,1, 11.9,1,1, 5.262, 10826.677, 345.165, 52979.421 24/05/11,00:30:20,16,08,1, 11.9,1,1, 5.262, 10827.950, 345.604, 52979.989 24/05/11,00:30:20,17,08,1, 11.9,1,1, 5.262, 10826.529, 345.213, 52977.741 24/05/11,00:30:20,18,08,1, 11.9,1,1, 5.262, 10826.739, 345.374, 52979.810 24/05/11,00:30:20,19,08,1, 11.9,1,1, 5.262, 10827.520, 345.601, 52978.924 24/05/11,00:30:21,00,10,1, 11.9,1,1, 5.260, 10827.518, 345.601, 52978.924 24/05/11,00:30:21,01,10,1, 11.9,1,1, 5.260, 10826.086, 345.264, 52977.601 24/05/11,00:30:21,02,10,1, 11.9,1,1, 5.260, 10827.185, 345.363, 52980.226 24/05/11,00:30:21,03,10,1, 11.9,1,1, 5.260, 10826.913, 345.541, 52976.823 24/05/11,00:30:21,04,10,1, 11.9,1,1, 5.260, 10826.550, 345.516, 52979.867 24/05/11,00:30:21,05,10,1, 11.9,1,1, 5.260, 10828.031, 345.541, 52979.616 24/05/11,00:30:21,06,10,1, 11.9,1,1, 5.260, 10826.452, 345.517, 52977.801 24/05/11,00:30:21,07,10,1, 11.9,1,1, 5.260, 10827.410, 345.333, 52980.697 24/05/11,00:30:21,08,10,1, 11.9,1,1, 5.260, 10827.540, 345.419, 52978.037 24/05/11,00:30:21,09,10,1, 11.9,1,1, 5.260, 10826.046, 345.367, 52978.318 24/05/11,00:30:21,10,10,1, 11.9,1,1, 5.260, 10827.636, 345.411, 52980.194 24/05/11,00:30:21,11,10,1, 11.9,1,1, 5.260, 10826.617, 345.508, 52977.215 24/05/11,00:30:21,12,10,1, 11.9,1,1, 5.260, 10826.526, 345.540, 52979.859 24/05/11,00:30:21,13,10,1, 11.9,1,1, 5.260, 10827.963, 345.483, 52979.436 24/05/11,00:30:21,14,10,1, 11.9,1,1, 5.260, 10826.545, 345.593, 52977.833 24/05/11,00:30:21,15,10,1, 11.9,1,1, 5.260, 10827.381, 345.353, 52980.663 24/05/11,00:30:21,16,10,1, 11.9,1,1, 5.260, 10827.511, 345.379, 52978.041 24/05/11,00:30:21,17,10,1, 11.9,1,1, 5.260, 10826.023, 345.377, 52978.301 24/05/11,00:30:21,18,10,1, 11.9,1,1, 5.260, 10827.540, 345.393, 52980.042 24/05/11,00:30:21,19,10,1, 11.9,1,1, 5.260, 10826.676, 345.558, 52977.111 24/05/11,00:30:22,00,10,1, 11.8,1,1, 5.259, 10826.675, 345.558, 52977.111 24/05/11,00:30:22,01,10,1, 11.8,1,1, 5.259, 10825.953, 345.459, 52978.257 24/05/11,00:30:22,02,10,1, 11.8,1,1, 5.259, 10827.522, 345.512, 52979.965 24/05/11,00:30:22,03,10,1, 11.8,1,1, 5.259, 10826.541, 345.603, 52976.979 24/05/11,00:30:22,04,10,1, 11.8,1,1, 5.259, 10826.549, 345.659, 52979.837 24/05/11,00:30:22,05,10,1, 11.8,1,1, 5.259, 10827.946, 345.563, 52979.321 24/05/11,00:30:22,06,10,1, 11.8,1,1, 5.259, 10826.383, 345.677, 52977.604 24/05/11,00:30:22,07,10,1, 11.8,1,1, 5.259, 10827.346, 345.370, 52980.458 24/05/11,00:30:22,08,10,1, 11.8,1,1, 5.259, 10827.384, 345.479, 52977.701 24/05/11,00:30:22,09,10,1, 11.8,1,1, 5.259, 10825.949, 345.397, 52978.121 24/05/11,00:30:22,10,10,1, 11.8,1,1, 5.259, 10827.557, 345.512, 52979.957 24/05/11,00:30:22,11,10,1, 11.8,1,1, 5.259, 10826.518, 345.658, 52977.004 24/05/11,00:30:22,12,10,1, 11.8,1,1, 5.259, 10826.501, 345.587, 52979.811 24/05/11,00:30:22,13,10,1, 11.8,1,1, 5.259, 10827.990, 345.592, 52979.273 24/05/11,00:30:22,14,10,1, 11.8,1,1, 5.259, 10826.405, 345.580, 52977.551 24/05/11,00:30:22,15,10,1, 11.8,1,1, 5.259, 10827.362, 345.483, 52980.481 24/05/11,00:30:22,16,10,1, 11.8,1,1, 5.259, 10827.441, 345.398, 52977.667 24/05/11,00:30:22,17,10,1, 11.8,1,1, 5.259, 10825.942, 345.527, 52978.169 24/05/11,00:30:22,18,10,1, 11.8,1,1, 5.259, 10827.541, 345.370, 52979.828 24/05/11,00:30:22,19,10,1, 11.8,1,1, 5.259, 10826.525, 345.667, 52977.021 24/05/11,00:30:23,00,10,1, 11.9,1,1, 5.261, 10826.524, 345.667, 52977.021 24/05/11,00:30:23,01,10,1, 11.9,1,1, 5.261, 10825.925, 345.366, 52977.896 24/05/11,00:30:23,02,10,1, 11.9,1,1, 5.261, 10827.427, 345.428, 52979.588 24/05/11,00:30:23,03,10,1, 11.9,1,1, 5.261, 10826.474, 345.552, 52976.896 24/05/11,00:30:23,04,10,1, 11.9,1,1, 5.261, 10826.498, 345.602, 52979.721 24/05/11,00:30:23,05,10,1, 11.9,1,1, 5.261, 10827.863, 345.532, 52979.009 24/05/11,00:30:23,06,10,1, 11.9,1,1, 5.261, 10826.399, 345.512, 52977.514 24/05/11,00:30:23,07,10,1, 11.9,1,1, 5.261, 10827.245, 345.364, 52980.241 24/05/11,00:30:23,08,10,1, 11.9,1,1, 5.261, 10827.283, 345.374, 52977.485 24/05/11,00:30:23,09,10,1, 11.9,1,1, 5.261, 10825.886, 345.427, 52977.923 24/05/11,00:30:23,10,10,1, 11.9,1,1, 5.261, 10827.439, 345.354, 52979.527 24/05/11,00:30:23,11,10,1, 11.9,1,1, 5.261, 10826.498, 345.656, 52976.960 24/05/11,00:30:23,12,10,1, 11.9,1,1, 5.261, 10826.420, 345.470, 52979.394 24/05/11,00:30:23,13,10,1, 11.9,1,1, 5.261, 10827.880, 345.577, 52979.005 24/05/11,00:30:23,14,10,1, 11.9,1,1, 5.261, 10826.355, 345.461, 52977.461 24/05/11,00:30:23,15,10,1, 11.9,1,1, 5.261, 10827.227, 345.380, 52980.086 24/05/11,00:30:23,16,10,1, 11.9,1,1, 5.261, 10827.265, 345.366, 52977.483 24/05/11,00:30:23,17,10,1, 11.9,1,1, 5.261, 10825.871, 345.385, 52977.883 24/05/11,00:30:23,18,10,1, 11.9,1,1, 5.261, 10827.385, 345.383, 52979.517 24/05/11,00:30:23,19,10,1, 11.9,1,1, 5.261, 10826.537, 345.597, 52976.885 24/05/11,00:30:24,00,09,1, 11.9,1,1, 5.260, 10826.533, 345.597, 52976.885 24/05/11,00:30:24,01,09,1, 11.9,1,1, 5.260, 10825.740, 345.325, 52977.860 24/05/11,00:30:24,02,09,1, 11.9,1,1, 5.260, 10827.279, 345.273, 52979.391 24/05/11,00:30:24,03,09,1, 11.9,1,1, 5.260, 10826.266, 345.450, 52976.567 24/05/11,00:30:24,04,09,1, 11.9,1,1, 5.260, 10826.330, 345.369, 52979.394 24/05/11,00:30:24,05,09,1, 11.9,1,1, 5.260, 10827.728, 345.458, 52978.802 24/05/11,00:30:24,06,09,1, 11.9,1,1, 5.260, 10826.102, 345.380, 52977.163 24/05/11,00:30:24,07,09,1, 11.9,1,1, 5.260, 10827.133, 345.312, 52979.937 24/05/11,00:30:24,08,09,1, 11.9,1,1, 5.260, 10827.077, 345.209, 52977.178 24/05/11,00:30:24,09,09,1, 11.9,1,1, 5.260, 10825.687, 345.364, 52977.861 24/05/11,00:30:24,10,09,1, 11.9,1,1, 5.260, 10827.237, 345.242, 52979.316 24/05/11,00:30:24,11,09,1, 11.9,1,1, 5.260, 10826.321, 345.510, 52976.672 24/05/11,00:30:24,12,09,1, 11.9,1,1, 5.260, 10826.333, 345.433, 52979.410 24/05/11,00:30:24,13,09,1, 11.9,1,1, 5.260, 10827.604, 345.379, 52978.716 24/05/11,00:30:24,14,09,1, 11.9,1,1, 5.260, 10826.104, 345.433, 52977.160 24/05/11,00:30:24,15,09,1, 11.9,1,1, 5.260, 10827.104, 345.199, 52979.907 24/05/11,00:30:24,16,09,1, 11.9,1,1, 5.260, 10827.005, 345.343, 52977.109 24/05/11,00:30:24,17,09,1, 11.9,1,1, 5.260, 10825.659, 345.249, 52977.738 24/05/11,00:30:24,18,09,1, 11.9,1,1, 5.260, 10827.236, 345.315, 52979.284 24/05/11,00:30:24,19,09,1, 11.9,1,1, 5.260, 10826.250, 345.453, 52976.451 24/05/11,00:30:25,00,09,1, 11.8,1,1, 5.260, 10826.249, 345.453, 52976.451 24/05/11,00:30:25,01,09,1, 11.8,1,1, 5.260, 10825.550, 345.390, 52977.710 24/05/11,00:30:25,02,09,1, 11.8,1,1, 5.260, 10827.109, 345.281, 52979.112 24/05/11,00:30:25,03,09,1, 11.8,1,1, 5.260, 10826.099, 345.469, 52976.428 24/05/11,00:30:25,04,09,1, 11.8,1,1, 5.260, 10826.177, 345.494, 52979.270 24/05/11,00:30:25,05,09,1, 11.8,1,1, 5.260, 10827.521, 345.384, 52978.490 24/05/11,00:30:25,06,09,1, 11.8,1,1, 5.260, 10825.944, 345.418, 52977.035 24/05/11,00:30:25,07,09,1, 11.8,1,1, 5.260, 10826.936, 345.192, 52979.667 24/05/11,00:30:25,08,09,1, 11.8,1,1, 5.260, 10826.862, 345.308, 52976.884 24/05/11,00:30:25,09,09,1, 11.8,1,1, 5.260, 10825.524, 345.220, 52977.554 24/05/11,00:30:25,10,09,1, 11.8,1,1, 5.260, 10827.124, 345.373, 52979.181 24/05/11,00:30:25,11,09,1, 11.8,1,1, 5.260, 10826.082, 345.428, 52976.383 24/05/11,00:30:25,12,09,1, 11.8,1,1, 5.260, 10826.219, 345.438, 52979.265 24/05/11,00:30:25,13,09,1, 11.8,1,1, 5.260, 10827.495, 345.366, 52978.411 24/05/11,00:30:25,14,09,1, 11.8,1,1, 5.260, 10825.921, 345.441, 52977.022 24/05/11,00:30:25,15,09,1, 11.8,1,1, 5.260, 10826.939, 345.170, 52979.653 24/05/11,00:30:25,16,09,1, 11.8,1,1, 5.260, 10826.799, 345.269, 52976.858 24/05/11,00:30:25,17,09,1, 11.8,1,1, 5.260, 10825.480, 345.302, 52977.633 24/05/11,00:30:25,18,09,1, 11.8,1,1, 5.260, 10827.037, 345.345, 52979.077 24/05/11,00:30:25,19,09,1, 11.8,1,1, 5.260, 10826.055, 345.530, 52976.443 24/05/11,00:30:26,00,09,1, 11.9,1,1, 5.259, 10826.049, 345.530, 52976.443 24/05/11,00:30:26,01,09,1, 11.9,1,1, 5.259, 10825.461, 345.127, 52977.427 24/05/11,00:30:26,02,09,1, 11.9,1,1, 5.259, 10826.819, 345.229, 52978.709 24/05/11,00:30:26,03,09,1, 11.9,1,1, 5.259, 10826.007, 345.367, 52976.416 24/05/11,00:30:26,04,09,1, 11.9,1,1, 5.259, 10826.087, 345.333, 52978.975 24/05/11,00:30:26,05,09,1, 11.9,1,1, 5.259, 10827.258, 345.215, 52978.202 24/05/11,00:30:26,06,09,1, 11.9,1,1, 5.259, 10825.924, 345.307, 52977.010 24/05/11,00:30:26,07,09,1, 11.9,1,1, 5.259, 10826.701, 345.014, 52979.194 24/05/11,00:30:26,08,09,1, 11.9,1,1, 5.259, 10826.615, 345.126, 52976.674 24/05/11,00:30:26,09,09,1, 11.9,1,1, 5.259, 10825.461, 345.215, 52977.394 24/05/11,00:30:26,10,09,1, 11.9,1,1, 5.259, 10826.816, 345.132, 52978.688 24/05/11,00:30:26,11,09,1, 11.9,1,1, 5.259, 10825.959, 345.367, 52976.395 24/05/11,00:30:26,12,09,1, 11.9,1,1, 5.259, 10826.048, 345.219, 52978.767 24/05/11,00:30:26,13,09,1, 11.9,1,1, 5.259, 10827.222, 345.301, 52978.186 24/05/11,00:30:26,14,09,1, 11.9,1,1, 5.259, 10825.835, 345.199, 52976.809 24/05/11,00:30:26,15,09,1, 11.9,1,1, 5.259, 10826.743, 345.059, 52979.180 24/05/11,00:30:26,16,09,1, 11.9,1,1, 5.259, 10826.561, 345.099, 52976.701 24/05/11,00:30:26,17,09,1, 11.9,1,1, 5.259, 10825.397, 345.126, 52977.363 24/05/11,00:30:26,18,09,1, 11.9,1,1, 5.259, 10826.824, 345.026, 52978.639 24/05/11,00:30:26,19,09,1, 11.9,1,1, 5.259, 10825.983, 345.334, 52976.427 24/05/11,00:30:27,00,10,1, 11.9,1,1, 5.262, 10825.982, 345.334, 52976.427 24/05/11,00:30:27,01,10,1, 11.9,1,1, 5.262, 10825.240, 344.985, 52977.126 24/05/11,00:30:27,02,10,1, 11.9,1,1, 5.262, 10826.587, 344.939, 52978.377 24/05/11,00:30:27,03,10,1, 11.9,1,1, 5.262, 10825.755, 345.205, 52976.039 24/05/11,00:30:27,04,10,1, 11.9,1,1, 5.262, 10825.892, 344.985, 52978.527 24/05/11,00:30:27,05,10,1, 11.9,1,1, 5.262, 10827.027, 345.098, 52977.902 24/05/11,00:30:27,06,10,1, 11.9,1,1, 5.262, 10825.612, 344.998, 52976.577 24/05/11,00:30:27,07,10,1, 11.9,1,1, 5.262, 10826.507, 344.890, 52978.961 24/05/11,00:30:27,08,10,1, 11.9,1,1, 5.262, 10826.312, 344.841, 52976.341 24/05/11,00:30:27,09,10,1, 11.9,1,1, 5.262, 10825.236, 345.006, 52977.184 24/05/11,00:30:27,10,10,1, 11.9,1,1, 5.262, 10826.535, 344.931, 52978.341 24/05/11,00:30:27,11,10,1, 11.9,1,1, 5.262, 10825.750, 345.207, 52976.150 24/05/11,00:30:27,12,10,1, 11.9,1,1, 5.262, 10825.859, 345.051, 52978.532 24/05/11,00:30:27,13,10,1, 11.9,1,1, 5.262, 10826.975, 345.012, 52977.758 24/05/11,00:30:27,14,10,1, 11.9,1,1, 5.262, 10825.609, 345.077, 52976.556 24/05/11,00:30:27,15,10,1, 11.9,1,1, 5.262, 10826.474, 344.792, 52978.808 24/05/11,00:30:27,16,10,1, 11.9,1,1, 5.262, 10826.327, 344.953, 52976.399 24/05/11,00:30:27,17,10,1, 11.9,1,1, 5.262, 10825.190, 344.901, 52977.082 24/05/11,00:30:27,18,10,1, 11.9,1,1, 5.262, 10826.572, 344.991, 52978.413 24/05/11,00:30:27,19,10,1, 11.9,1,1, 5.262, 10825.701, 345.094, 52976.072 24/05/11,00:30:28,00,09,1, 11.9,1,1, 5.263, 10825.698, 345.094, 52976.072 24/05/11,00:30:28,01,09,1, 11.9,1,1, 5.263, 10825.001, 344.919, 52977.026 24/05/11,00:30:28,02,09,1, 11.9,1,1, 5.263, 10826.353, 344.812, 52978.033 24/05/11,00:30:28,03,09,1, 11.9,1,1, 5.263, 10825.493, 345.026, 52975.869 24/05/11,00:30:28,04,09,1, 11.9,1,1, 5.263, 10825.652, 344.931, 52978.420 24/05/11,00:30:28,05,09,1, 11.9,1,1, 5.263, 10826.755, 344.931, 52977.580 24/05/11,00:30:28,06,09,1, 11.9,1,1, 5.263, 10825.345, 344.942, 52976.412 24/05/11,00:30:28,07,09,1, 11.9,1,1, 5.263, 10826.251, 344.677, 52978.603 24/05/11,00:30:28,08,09,1, 11.9,1,1, 5.263, 10826.031, 344.906, 52976.073 24/05/11,00:30:28,09,09,1, 11.9,1,1, 5.263, 10824.984, 344.816, 52976.839 24/05/11,00:30:28,10,09,1, 11.9,1,1, 5.263, 10826.405, 344.894, 52978.128 24/05/11,00:30:28,11,09,1, 11.9,1,1, 5.263, 10825.506, 344.979, 52975.759 24/05/11,00:30:28,12,09,1, 11.9,1,1, 5.263, 10825.713, 344.950, 52978.434 24/05/11,00:30:28,13,09,1, 11.9,1,1, 5.263, 10826.700, 344.913, 52977.478 24/05/11,00:30:28,14,09,1, 11.9,1,1, 5.263, 10825.329, 344.953, 52976.399 24/05/11,00:30:28,15,09,1, 11.9,1,1, 5.263, 10826.240, 344.702, 52978.639 24/05/11,00:30:28,16,09,1, 11.9,1,1, 5.263, 10825.973, 344.862, 52976.117 24/05/11,00:30:28,17,09,1, 11.9,1,1, 5.263, 10824.932, 344.873, 52976.987 24/05/11,00:30:28,18,09,1, 11.9,1,1, 5.263, 10826.353, 344.831, 52978.029 24/05/11,00:30:28,19,09,1, 11.9,1,1, 5.263, 10825.485, 345.081, 52975.837 24/05/11,00:30:29,00,08,1, 12.0,1,1, 5.262, 10825.481, 345.081, 52975.837 24/05/11,00:30:29,01,08,1, 12.0,1,1, 5.262, 10824.715, 344.804, 52976.835 24/05/11,00:30:29,02,08,1, 12.0,1,1, 5.262, 10826.274, 344.903, 52978.030 24/05/11,00:30:29,03,08,1, 12.0,1,1, 5.262, 10825.199, 344.987, 52975.586 24/05/11,00:30:29,04,08,1, 12.0,1,1, 5.262, 10825.562, 344.971, 52978.395 24/05/11,00:30:29,05,08,1, 12.0,1,1, 5.262, 10826.549, 344.866, 52977.121 24/05/11,00:30:29,06,08,1, 12.0,1,1, 5.262, 10825.093, 344.894, 52976.158 24/05/11,00:30:29,07,08,1, 12.0,1,1, 5.262, 10826.032, 344.711, 52978.472 24/05/11,00:30:29,08,08,1, 12.0,1,1, 5.262, 10825.670, 344.790, 52975.655 24/05/11,00:30:29,09,08,1, 12.0,1,1, 5.262, 10824.730, 344.841, 52976.832 24/05/11,00:30:29,10,08,1, 12.0,1,1, 5.262, 10826.137, 344.813, 52977.829 24/05/11,00:30:29,11,08,1, 12.0,1,1, 5.262, 10825.232, 345.075, 52975.707 24/05/11,00:30:29,12,08,1, 12.0,1,1, 5.262, 10825.476, 344.823, 52978.259 24/05/11,00:30:29,13,08,1, 12.0,1,1, 5.262, 10826.496, 344.966, 52977.252 24/05/11,00:30:29,14,08,1, 12.0,1,1, 5.262, 10825.019, 344.809, 52976.058 24/05/11,00:30:29,15,08,1, 12.0,1,1, 5.262, 10825.996, 344.688, 52978.303 24/05/11,00:30:29,16,08,1, 12.0,1,1, 5.262, 10825.700, 344.785, 52975.750 24/05/11,00:30:29,17,08,1, 12.0,1,1, 5.262, 10824.684, 344.827, 52976.869 24/05/11,00:30:29,18,08,1, 12.0,1,1, 5.262, 10826.130, 344.874, 52977.806 24/05/11,00:30:29,19,08,1, 12.0,1,1, 5.262, 10825.195, 345.030, 52975.639 24/05/11,00:30:30,00,10,1, 11.8,1,1, 5.259, 10825.189, 345.030, 52975.639 24/05/11,00:30:30,01,10,1, 11.8,1,1, 5.259, 10824.518, 344.844, 52976.727 24/05/11,00:30:30,02,10,1, 11.8,1,1, 5.259, 10825.945, 344.793, 52977.611 24/05/11,00:30:30,03,10,1, 11.8,1,1, 5.259, 10824.997, 345.006, 52975.524 24/05/11,00:30:30,04,10,1, 11.8,1,1, 5.259, 10825.246, 344.771, 52978.037 24/05/11,00:30:30,05,10,1, 11.8,1,1, 5.259, 10826.244, 344.864, 52976.905 24/05/11,00:30:30,06,10,1, 11.8,1,1, 5.259, 10824.733, 344.762, 52975.897 24/05/11,00:30:30,07,10,1, 11.8,1,1, 5.259, 10825.741, 344.680, 52978.107 24/05/11,00:30:30,08,10,1, 11.8,1,1, 5.259, 10825.332, 344.767, 52975.467 24/05/11,00:30:30,09,10,1, 11.8,1,1, 5.259, 10824.410, 344.805, 52976.678 24/05/11,00:30:30,10,10,1, 11.8,1,1, 5.259, 10825.959, 344.842, 52977.674 24/05/11,00:30:30,11,10,1, 11.8,1,1, 5.259, 10824.940, 344.956, 52975.450 24/05/11,00:30:30,12,10,1, 11.8,1,1, 5.259, 10825.271, 344.869, 52978.101 24/05/11,00:30:30,13,10,1, 11.8,1,1, 5.259, 10826.152, 344.761, 52976.803 24/05/11,00:30:30,14,10,1, 11.8,1,1, 5.259, 10824.703, 344.888, 52975.886 24/05/11,00:30:30,15,10,1, 11.8,1,1, 5.259, 10825.675, 344.552, 52978.010 24/05/11,00:30:30,16,10,1, 11.8,1,1, 5.259, 10825.365, 344.883, 52975.562 24/05/11,00:30:30,17,10,1, 11.8,1,1, 5.259, 10824.428, 344.775, 52976.710 24/05/11,00:30:30,18,10,1, 11.8,1,1, 5.259, 10825.877, 344.838, 52977.597 24/05/11,00:30:30,19,10,1, 11.8,1,1, 5.259, 10824.838, 344.981, 52975.347 24/05/11,00:30:31,00,10,1, 12.0,1,1, 5.260, 10824.831, 344.981, 52975.347 24/05/11,00:30:31,01,10,1, 12.0,1,1, 5.260, 10824.013, 344.872, 52976.603 24/05/11,00:30:31,02,10,1, 12.0,1,1, 5.260, 10825.487, 344.984, 52977.456 24/05/11,00:30:31,03,10,1, 12.0,1,1, 5.260, 10824.480, 345.067, 52975.331 24/05/11,00:30:31,04,10,1, 12.0,1,1, 5.260, 10824.859, 344.916, 52977.898 24/05/11,00:30:31,05,10,1, 12.0,1,1, 5.260, 10825.680, 344.834, 52976.466 24/05/11,00:30:31,06,10,1, 12.0,1,1, 5.260, 10824.227, 344.924, 52975.728 24/05/11,00:30:31,07,10,1, 12.0,1,1, 5.260, 10825.172, 344.669, 52977.724 24/05/11,00:30:31,08,10,1, 12.0,1,1, 5.260, 10824.811, 344.964, 52975.267 24/05/11,00:30:31,09,10,1, 12.0,1,1, 5.260, 10823.981, 344.858, 52976.421 24/05/11,00:30:31,10,10,1, 12.0,1,1, 5.260, 10825.462, 344.928, 52977.397 24/05/11,00:30:31,11,10,1, 12.0,1,1, 5.260, 10824.430, 345.124, 52975.369 24/05/11,00:30:31,12,10,1, 12.0,1,1, 5.260, 10824.859, 344.903, 52977.899 24/05/11,00:30:31,13,10,1, 12.0,1,1, 5.260, 10825.619, 344.982, 52976.605 24/05/11,00:30:31,14,10,1, 12.0,1,1, 5.260, 10824.164, 344.859, 52975.712 24/05/11,00:30:31,15,10,1, 12.0,1,1, 5.260, 10825.173, 344.772, 52977.770 24/05/11,00:30:31,16,10,1, 12.0,1,1, 5.260, 10824.734, 344.891, 52975.108 24/05/11,00:30:31,17,10,1, 12.0,1,1, 5.260, 10823.944, 345.002, 52976.604 24/05/11,00:30:31,18,10,1, 12.0,1,1, 5.260, 10825.388, 344.858, 52977.232 24/05/11,00:30:31,19,10,1, 12.0,1,1, 5.260, 10824.369, 345.159, 52975.325 24/05/11,00:30:32,00,09,1, 11.9,1,1, 5.259, 10824.363, 345.159, 52975.325 24/05/11,00:30:32,01,09,1, 11.9,1,1, 5.259, 10823.541, 344.784, 52975.558 24/05/11,00:30:32,02,09,1, 11.9,1,1, 5.259, 10824.935, 344.966, 52977.590 24/05/11,00:30:32,03,09,1, 11.9,1,1, 5.259, 10824.315, 345.091, 52975.255 24/05/11,00:30:32,04,09,1, 11.9,1,1, 5.259, 10824.072, 344.835, 52977.131 24/05/11,00:30:32,05,09,1, 11.9,1,1, 5.259, 10825.309, 345.005, 52976.985 24/05/11,00:30:32,06,09,1, 11.9,1,1, 5.259, 10823.793, 344.742, 52975.089 24/05/11,00:30:32,07,09,1, 11.9,1,1, 5.259, 10824.404, 344.789, 52977.531 24/05/11,00:30:32,08,09,1, 11.9,1,1, 5.259, 10824.628, 344.936, 52975.439 24/05/11,00:30:32,09,09,1, 11.9,1,1, 5.259, 10823.344, 344.855, 52975.749 24/05/11,00:30:32,10,09,1, 11.9,1,1, 5.259, 10824.859, 344.982, 52977.511 24/05/11,00:30:32,11,09,1, 11.9,1,1, 5.259, 10824.325, 345.136, 52975.327 24/05/11,00:30:32,12,09,1, 11.9,1,1, 5.259, 10823.994, 344.772, 52977.196 24/05/11,00:30:32,13,09,1, 11.9,1,1, 5.259, 10825.303, 345.038, 52976.964 24/05/11,00:30:32,14,09,1, 11.9,1,1, 5.259, 10823.698, 344.759, 52975.098 24/05/11,00:30:32,15,09,1, 11.9,1,1, 5.259, 10824.343, 344.720, 52977.418 24/05/11,00:30:32,16,09,1, 11.9,1,1, 5.259, 10824.557, 345.016, 52975.489 24/05/11,00:30:32,17,09,1, 11.9,1,1, 5.259, 10823.289, 344.799, 52975.782 24/05/11,00:30:32,18,09,1, 11.9,1,1, 5.259, 10824.853, 345.090, 52977.688 24/05/11,00:30:32,19,09,1, 11.9,1,1, 5.259, 10824.202, 345.068, 52975.253 24/05/11,00:30:33,00,10,1, 11.9,1,1, 5.259, 10824.196, 345.068, 52975.253 24/05/11,00:30:33,01,10,1, 11.9,1,1, 5.259, 10822.754, 344.965, 52975.944 24/05/11,00:30:33,02,10,1, 11.9,1,1, 5.259, 10824.760, 345.101, 52977.644 24/05/11,00:30:33,03,10,1, 11.9,1,1, 5.259, 10823.473, 345.121, 52974.630 24/05/11,00:30:33,04,10,1, 11.9,1,1, 5.259, 10823.659, 344.968, 52977.572 24/05/11,00:30:33,05,10,1, 11.9,1,1, 5.259, 10824.919, 345.072, 52976.428 24/05/11,00:30:33,06,10,1, 11.9,1,1, 5.259, 10822.881, 344.828, 52974.713 24/05/11,00:30:33,07,10,1, 11.9,1,1, 5.259, 10824.059, 344.967, 52977.745 24/05/11,00:30:33,08,10,1, 11.9,1,1, 5.259, 10823.938, 344.932, 52974.621 24/05/11,00:30:33,09,10,1, 11.9,1,1, 5.259, 10822.689, 345.035, 52975.967 24/05/11,00:30:33,10,10,1, 11.9,1,1, 5.259, 10824.646, 345.110, 52977.493 24/05/11,00:30:33,11,10,1, 11.9,1,1, 5.259, 10823.433, 345.141, 52974.536 24/05/11,00:30:33,12,10,1, 11.9,1,1, 5.259, 10823.584, 344.970, 52977.612 24/05/11,00:30:33,13,10,1, 11.9,1,1, 5.259, 10824.841, 345.002, 52976.395 24/05/11,00:30:33,14,10,1, 11.9,1,1, 5.259, 10822.810, 344.892, 52974.806 24/05/11,00:30:33,15,10,1, 11.9,1,1, 5.259, 10824.050, 344.887, 52977.749 24/05/11,00:30:33,16,10,1, 11.9,1,1, 5.259, 10823.879, 345.100, 52974.802 24/05/11,00:30:33,17,10,1, 11.9,1,1, 5.259, 10822.579, 344.959, 52975.871 24/05/11,00:30:33,18,10,1, 11.9,1,1, 5.259, 10824.658, 345.246, 52977.575 24/05/11,00:30:33,19,10,1, 11.9,1,1, 5.259, 10823.350, 345.091, 52974.535 24/05/11,00:30:34,00,10,1, 11.9,1,1, 5.262, 10823.345, 345.091, 52974.535 24/05/11,00:30:34,01,10,1, 11.9,1,1, 5.262, 10822.554, 345.159, 52976.212 24/05/11,00:30:34,02,10,1, 11.9,1,1, 5.262, 10823.957, 345.108, 52976.669 24/05/11,00:30:34,03,10,1, 11.9,1,1, 5.262, 10822.917, 345.303, 52975.041 24/05/11,00:30:34,04,10,1, 11.9,1,1, 5.262, 10823.336, 344.965, 52977.287 24/05/11,00:30:34,05,10,1, 11.9,1,1, 5.262, 10823.900, 345.139, 52975.875 24/05/11,00:30:34,06,10,1, 11.9,1,1, 5.262, 10822.416, 344.971, 52975.183 24/05/11,00:30:34,07,10,1, 11.9,1,1, 5.262, 10823.517, 344.990, 52977.094 24/05/11,00:30:34,08,10,1, 11.9,1,1, 5.262, 10823.088, 345.174, 52974.652 24/05/11,00:30:34,09,10,1, 11.9,1,1, 5.262, 10822.429, 345.159, 52976.267 24/05/11,00:30:34,10,10,1, 11.9,1,1, 5.262, 10823.952, 345.168, 52976.790 24/05/11,00:30:34,11,10,1, 11.9,1,1, 5.262, 10822.878, 345.220, 52974.858 24/05/11,00:30:34,12,10,1, 11.9,1,1, 5.262, 10823.305, 345.045, 52977.331 24/05/11,00:30:34,13,10,1, 11.9,1,1, 5.262, 10823.917, 345.078, 52975.710 24/05/11,00:30:34,14,10,1, 11.9,1,1, 5.262, 10822.423, 345.062, 52975.163 24/05/11,00:30:34,15,10,1, 11.9,1,1, 5.262, 10823.413, 344.907, 52977.012 24/05/11,00:30:34,16,10,1, 11.9,1,1, 5.262, 10823.005, 345.250, 52974.666 24/05/11,00:30:34,17,10,1, 11.9,1,1, 5.262, 10822.419, 345.077, 52976.276 24/05/11,00:30:34,18,10,1, 11.9,1,1, 5.262, 10823.898, 345.239, 52976.903 24/05/11,00:30:34,19,10,1, 11.9,1,1, 5.262, 10822.795, 345.225, 52974.956 24/05/11,00:30:35,00,10,1, 11.9,1,1, 5.264, 10822.794, 345.225, 52974.956 24/05/11,00:30:35,01,10,1, 11.9,1,1, 5.264, 10822.076, 345.191, 52976.265 24/05/11,00:30:35,02,10,1, 11.9,1,1, 5.264, 10823.534, 345.110, 52976.531 24/05/11,00:30:35,03,10,1, 11.9,1,1, 5.264, 10822.445, 345.320, 52974.860 24/05/11,00:30:35,04,10,1, 11.9,1,1, 5.264, 10822.889, 344.944, 52977.147 24/05/11,00:30:35,05,10,1, 11.9,1,1, 5.264, 10823.367, 345.111, 52975.497 24/05/11,00:30:35,06,10,1, 11.9,1,1, 5.264, 10821.933, 344.980, 52975.031 24/05/11,00:30:35,07,10,1, 11.9,1,1, 5.264, 10823.033, 344.984, 52976.869 24/05/11,00:30:35,08,10,1, 11.9,1,1, 5.264, 10822.518, 345.217, 52974.431 24/05/11,00:30:35,09,10,1, 11.9,1,1, 5.264, 10822.040, 345.069, 52976.109 24/05/11,00:30:35,10,10,1, 11.9,1,1, 5.264, 10823.535, 345.187, 52976.493 24/05/11,00:30:35,11,10,1, 11.9,1,1, 5.264, 10822.334, 345.207, 52974.751 24/05/11,00:30:35,12,10,1, 11.9,1,1, 5.264, 10822.898, 345.061, 52977.172 24/05/11,00:30:35,13,10,1, 11.9,1,1, 5.264, 10823.289, 345.034, 52975.283 24/05/11,00:30:35,14,10,1, 11.9,1,1, 5.264, 10821.824, 345.008, 52974.933 24/05/11,00:30:35,15,10,1, 11.9,1,1, 5.264, 10822.991, 344.883, 52976.612 24/05/11,00:30:35,16,10,1, 11.9,1,1, 5.264, 10822.478, 345.275, 52974.443 24/05/11,00:30:35,17,10,1, 11.9,1,1, 5.264, 10822.032, 345.084, 52976.208 24/05/11,00:30:35,18,10,1, 11.9,1,1, 5.264, 10823.507, 345.195, 52976.579 24/05/11,00:30:35,19,10,1, 11.9,1,1, 5.264, 10822.322, 345.182, 52974.745 24/05/11,00:30:36,00,10,1, 11.9,1,1, 5.259, 10822.319, 345.182, 52974.745 24/05/11,00:30:36,01,10,1, 11.9,1,1, 5.259, 10821.804, 345.231, 52976.183 24/05/11,00:30:36,02,10,1, 11.9,1,1, 5.259, 10823.124, 345.227, 52976.222 24/05/11,00:30:36,03,10,1, 11.9,1,1, 5.259, 10821.932, 345.309, 52974.633 24/05/11,00:30:36,04,10,1, 11.9,1,1, 5.259, 10822.573, 345.022, 52976.926 24/05/11,00:30:36,05,10,1, 11.9,1,1, 5.259, 10822.798, 345.132, 52974.939 24/05/11,00:30:36,06,10,1, 11.9,1,1, 5.259, 10821.441, 345.062, 52974.821 24/05/11,00:30:36,07,10,1, 11.9,1,1, 5.259, 10822.645, 345.109, 52976.534 24/05/11,00:30:36,08,10,1, 11.9,1,1, 5.259, 10822.049, 345.341, 52974.172 24/05/11,00:30:36,09,10,1, 11.9,1,1, 5.259, 10821.696, 345.192, 52976.066 24/05/11,00:30:36,10,10,1, 11.9,1,1, 5.259, 10823.126, 345.300, 52976.204 24/05/11,00:30:36,11,10,1, 11.9,1,1, 5.259, 10821.889, 345.269, 52974.535 24/05/11,00:30:36,12,10,1, 11.9,1,1, 5.259, 10822.480, 345.071, 52976.923 24/05/11,00:30:36,13,10,1, 11.9,1,1, 5.259, 10822.755, 345.079, 52974.830 24/05/11,00:30:36,14,10,1, 11.9,1,1, 5.259, 10821.401, 345.180, 52974.925 24/05/11,00:30:36,15,10,1, 11.9,1,1, 5.259, 10822.491, 345.006, 52976.459 24/05/11,00:30:36,16,10,1, 11.9,1,1, 5.259, 10822.034, 345.350, 52974.292 24/05/11,00:30:36,17,10,1, 11.9,1,1, 5.259, 10821.653, 345.198, 52976.105 24/05/11,00:30:36,18,10,1, 11.9,1,1, 5.259, 10823.073, 345.327, 52976.267 24/05/11,00:30:36,19,10,1, 11.9,1,1, 5.259, 10821.773, 345.251, 52974.550 24/05/11,00:30:37,00,10,1, 11.8,1,1, 5.258, 10821.768, 345.251, 52974.550 24/05/11,00:30:37,01,10,1, 11.8,1,1, 5.258, 10821.132, 345.540, 52976.813 24/05/11,00:30:37,02,10,1, 11.8,1,1, 5.258, 10823.401, 345.355, 52976.294 24/05/11,00:30:37,03,10,1, 11.8,1,1, 5.258, 10820.829, 345.276, 52973.259 24/05/11,00:30:37,04,10,1, 11.8,1,1, 5.258, 10822.357, 345.327, 52978.004 24/05/11,00:30:37,05,10,1, 11.8,1,1, 5.258, 10822.551, 345.170, 52973.988 24/05/11,00:30:37,06,10,1, 11.8,1,1, 5.258, 10820.283, 345.197, 52974.398 24/05/11,00:30:37,07,10,1, 11.8,1,1, 5.258, 10822.900, 345.403, 52977.569 24/05/11,00:30:37,08,10,1, 11.8,1,1, 5.258, 10821.348, 345.233, 52972.690 24/05/11,00:30:37,09,10,1, 11.8,1,1, 5.258, 10821.072, 345.448, 52976.735 24/05/11,00:30:37,10,10,1, 11.8,1,1, 5.258, 10823.431, 345.442, 52976.353 24/05/11,00:30:37,11,10,1, 11.8,1,1, 5.258, 10820.762, 345.216, 52973.057 24/05/11,00:30:37,12,10,1, 11.8,1,1, 5.258, 10822.342, 345.422, 52978.036 24/05/11,00:30:37,13,10,1, 11.8,1,1, 5.258, 10822.513, 345.101, 52973.877 24/05/11,00:30:37,14,10,1, 11.8,1,1, 5.258, 10820.215, 345.301, 52974.353 24/05/11,00:30:37,15,10,1, 11.8,1,1, 5.258, 10822.822, 345.336, 52977.457 24/05/11,00:30:37,16,10,1, 11.8,1,1, 5.258, 10821.332, 345.311, 52972.705 24/05/11,00:30:37,17,10,1, 11.8,1,1, 5.258, 10821.038, 345.427, 52976.701 24/05/11,00:30:37,18,10,1, 11.8,1,1, 5.258, 10823.419, 345.400, 52976.269 24/05/11,00:30:37,19,10,1, 11.8,1,1, 5.258, 10820.716, 345.214, 52973.163 24/05/11,00:30:38,00,10,1, 11.9,1,1, 5.260, 10820.708, 345.214, 52973.163 24/05/11,00:30:38,01,10,1, 11.9,1,1, 5.260, 10820.685, 345.273, 52975.938 24/05/11,00:30:38,02,10,1, 11.9,1,1, 5.260, 10823.301, 345.381, 52976.642 24/05/11,00:30:38,03,10,1, 11.9,1,1, 5.260, 10820.774, 345.069, 52972.699 24/05/11,00:30:38,04,10,1, 11.9,1,1, 5.260, 10821.749, 345.241, 52977.392 24/05/11,00:30:38,05,10,1, 11.9,1,1, 5.260, 10822.661, 345.213, 52974.286 24/05/11,00:30:38,06,10,1, 11.9,1,1, 5.260, 10819.946, 345.059, 52973.531 24/05/11,00:30:38,07,10,1, 11.9,1,1, 5.260, 10822.521, 345.379, 52977.510 24/05/11,00:30:38,08,10,1, 11.9,1,1, 5.260, 10821.635, 345.230, 52972.866 24/05/11,00:30:38,09,10,1, 11.9,1,1, 5.260, 10820.673, 345.209, 52975.975 24/05/11,00:30:38,10,10,1, 11.9,1,1, 5.260, 10823.345, 345.478, 52976.711 24/05/11,00:30:38,11,10,1, 11.9,1,1, 5.260, 10820.747, 344.985, 52972.557 24/05/11,00:30:38,12,10,1, 11.9,1,1, 5.260, 10821.763, 345.277, 52977.355 24/05/11,00:30:38,13,10,1, 11.9,1,1, 5.260, 10822.584, 345.089, 52974.094 24/05/11,00:30:38,14,10,1, 11.9,1,1, 5.260, 10819.950, 345.052, 52973.461 24/05/11,00:30:38,15,10,1, 11.9,1,1, 5.260, 10822.517, 345.380, 52977.474 24/05/11,00:30:38,16,10,1, 11.9,1,1, 5.260, 10821.599, 345.160, 52972.747 24/05/11,00:30:38,17,10,1, 11.9,1,1, 5.260, 10820.763, 345.284, 52975.966 24/05/11,00:30:38,18,10,1, 11.9,1,1, 5.260, 10823.368, 345.331, 52976.602 24/05/11,00:30:38,19,10,1, 11.9,1,1, 5.260, 10820.763, 345.004, 52972.656 24/05/11,00:30:39,00,10,1, 12.0,1,1, 5.258, 10820.758, 345.004, 52972.656 24/05/11,00:30:39,01,10,1, 12.0,1,1, 5.258, 10820.856, 345.275, 52975.941 24/05/11,00:30:39,02,10,1, 12.0,1,1, 5.258, 10823.307, 345.440, 52976.138 24/05/11,00:30:39,03,10,1, 12.0,1,1, 5.258, 10820.576, 344.968, 52972.342 24/05/11,00:30:39,04,10,1, 12.0,1,1, 5.258, 10821.809, 345.268, 52977.231 24/05/11,00:30:39,05,10,1, 12.0,1,1, 5.258, 10822.383, 345.159, 52973.537 24/05/11,00:30:39,06,10,1, 12.0,1,1, 5.258, 10819.961, 345.158, 52973.557 24/05/11,00:30:39,07,10,1, 12.0,1,1, 5.258, 10822.696, 345.422, 52977.208 24/05/11,00:30:39,08,10,1, 12.0,1,1, 5.258, 10821.446, 345.237, 52972.421 24/05/11,00:30:39,09,10,1, 12.0,1,1, 5.258, 10820.856, 345.302, 52975.978 24/05/11,00:30:39,10,10,1, 12.0,1,1, 5.258, 10823.326, 345.371, 52976.017 24/05/11,00:30:39,11,10,1, 12.0,1,1, 5.258, 10820.618, 345.092, 52972.357 24/05/11,00:30:39,12,10,1, 12.0,1,1, 5.258, 10821.805, 345.212, 52977.116 24/05/11,00:30:39,13,10,1, 12.0,1,1, 5.258, 10822.398, 345.301, 52973.565 24/05/11,00:30:39,14,10,1, 12.0,1,1, 5.258, 10819.914, 345.073, 52973.551 24/05/11,00:30:39,15,10,1, 12.0,1,1, 5.258, 10822.666, 345.581, 52977.350 24/05/11,00:30:39,16,10,1, 12.0,1,1, 5.258, 10821.387, 345.206, 52972.454 24/05/11,00:30:39,17,10,1, 12.0,1,1, 5.258, 10820.900, 345.364, 52976.134 24/05/11,00:30:39,18,10,1, 12.0,1,1, 5.258, 10823.260, 345.361, 52975.967 24/05/11,00:30:39,19,10,1, 12.0,1,1, 5.258, 10820.584, 345.062, 52972.454 24/05/11,00:30:40,00,09,1, 11.9,1,1, 5.265, 10820.583, 345.062, 52972.454 24/05/11,00:30:40,01,09,1, 11.9,1,1, 5.265, 10821.227, 345.420, 52976.076 24/05/11,00:30:40,02,09,1, 11.9,1,1, 5.265, 10822.779, 345.424, 52975.187 24/05/11,00:30:40,03,09,1, 11.9,1,1, 5.265, 10820.616, 345.253, 52972.828 24/05/11,00:30:40,04,09,1, 11.9,1,1, 5.265, 10821.773, 345.295, 52976.384 24/05/11,00:30:40,05,09,1, 11.9,1,1, 5.265, 10821.945, 345.401, 52973.199 24/05/11,00:30:40,06,09,1, 11.9,1,1, 5.265, 10820.249, 345.296, 52973.920 24/05/11,00:30:40,07,09,1, 11.9,1,1, 5.265, 10822.570, 345.630, 52976.362 24/05/11,00:30:40,08,09,1, 11.9,1,1, 5.265, 10821.295, 345.451, 52972.815 24/05/11,00:30:40,09,09,1, 11.9,1,1, 5.265, 10821.231, 345.495, 52976.088 24/05/11,00:30:40,10,09,1, 11.9,1,1, 5.265, 10822.806, 345.420, 52975.203 24/05/11,00:30:40,11,09,1, 11.9,1,1, 5.265, 10820.637, 345.255, 52972.846 24/05/11,00:30:40,12,09,1, 11.9,1,1, 5.265, 10821.832, 345.346, 52976.303 24/05/11,00:30:40,13,09,1, 11.9,1,1, 5.265, 10821.907, 345.386, 52973.305 24/05/11,00:30:40,14,09,1, 11.9,1,1, 5.265, 10820.303, 345.417, 52974.049 24/05/11,00:30:40,15,09,1, 11.9,1,1, 5.265, 10822.492, 345.582, 52976.325 24/05/11,00:30:40,16,09,1, 11.9,1,1, 5.265, 10821.312, 345.530, 52972.851 24/05/11,00:30:40,17,09,1, 11.9,1,1, 5.265, 10821.251, 345.407, 52975.947 24/05/11,00:30:40,18,09,1, 11.9,1,1, 5.265, 10822.817, 345.547, 52975.145 24/05/11,00:30:40,19,09,1, 11.9,1,1, 5.265, 10820.567, 345.176, 52972.819 24/05/11,00:30:41,00,09,1, 12.0,1,1, 5.258, 10820.566, 345.176, 52972.819 24/05/11,00:30:41,01,09,1, 12.0,1,1, 5.258, 10821.398, 345.432, 52975.902 24/05/11,00:30:41,02,09,1, 12.0,1,1, 5.258, 10822.773, 345.426, 52974.592 24/05/11,00:30:41,03,09,1, 12.0,1,1, 5.258, 10820.462, 345.247, 52972.809 24/05/11,00:30:41,04,09,1, 12.0,1,1, 5.258, 10821.873, 345.378, 52976.230 24/05/11,00:30:41,05,09,1, 12.0,1,1, 5.258, 10821.758, 345.410, 52972.807 24/05/11,00:30:41,06,09,1, 12.0,1,1, 5.258, 10820.398, 345.403, 52974.185 24/05/11,00:30:41,07,09,1, 12.0,1,1, 5.258, 10822.651, 345.546, 52976.117 24/05/11,00:30:41,08,09,1, 12.0,1,1, 5.258, 10821.225, 345.500, 52972.706 24/05/11,00:30:41,09,09,1, 12.0,1,1, 5.258, 10821.389, 345.347, 52975.930 24/05/11,00:30:41,10,09,1, 12.0,1,1, 5.258, 10822.779, 345.460, 52974.585 24/05/11,00:30:41,11,09,1, 12.0,1,1, 5.258, 10820.427, 345.176, 52972.677 24/05/11,00:30:41,12,09,1, 12.0,1,1, 5.258, 10821.898, 345.371, 52976.176 24/05/11,00:30:41,13,09,1, 12.0,1,1, 5.258, 10821.708, 345.384, 52972.735 24/05/11,00:30:41,14,09,1, 12.0,1,1, 5.258, 10820.393, 345.395, 52974.181 24/05/11,00:30:41,15,09,1, 12.0,1,1, 5.258, 10822.679, 345.604, 52976.015 24/05/11,00:30:41,16,09,1, 12.0,1,1, 5.258, 10821.200, 345.430, 52972.573 24/05/11,00:30:41,17,09,1, 12.0,1,1, 5.258, 10821.423, 345.413, 52976.042 24/05/11,00:30:41,18,09,1, 12.0,1,1, 5.258, 10822.724, 345.346, 52974.473 24/05/11,00:30:41,19,09,1, 12.0,1,1, 5.258, 10820.443, 345.237, 52972.719 24/05/11,00:30:42,00,09,1, 11.9,1,1, 5.260, 10820.441, 345.237, 52972.719 24/05/11,00:30:42,01,09,1, 11.9,1,1, 5.260, 10821.366, 345.037, 52975.173 24/05/11,00:30:42,02,09,1, 11.9,1,1, 5.260, 10822.479, 345.281, 52974.256 24/05/11,00:30:42,03,09,1, 11.9,1,1, 5.260, 10820.565, 344.984, 52972.424 24/05/11,00:30:42,04,09,1, 11.9,1,1, 5.260, 10821.678, 345.119, 52975.375 24/05/11,00:30:42,05,09,1, 11.9,1,1, 5.260, 10821.792, 345.363, 52972.987 24/05/11,00:30:42,06,09,1, 11.9,1,1, 5.260, 10820.601, 345.091, 52973.984 24/05/11,00:30:42,07,09,1, 11.9,1,1, 5.260, 10822.569, 345.449, 52975.563 24/05/11,00:30:42,08,09,1, 11.9,1,1, 5.260, 10821.382, 345.200, 52972.575 24/05/11,00:30:42,09,09,1, 11.9,1,1, 5.260, 10821.378, 345.082, 52975.253 24/05/11,00:30:42,10,09,1, 11.9,1,1, 5.260, 10822.451, 345.208, 52974.216 24/05/11,00:30:42,11,09,1, 11.9,1,1, 5.260, 10820.528, 345.038, 52972.436 24/05/11,00:30:42,12,09,1, 11.9,1,1, 5.260, 10821.726, 345.112, 52975.357 24/05/11,00:30:42,13,09,1, 11.9,1,1, 5.260, 10821.773, 345.346, 52972.932 24/05/11,00:30:42,14,09,1, 11.9,1,1, 5.260, 10820.548, 345.075, 52973.838 24/05/11,00:30:42,15,09,1, 11.9,1,1, 5.260, 10822.564, 345.336, 52975.531 24/05/11,00:30:42,16,09,1, 11.9,1,1, 5.260, 10821.424, 345.225, 52972.699 24/05/11,00:30:42,17,09,1, 11.9,1,1, 5.260, 10821.365, 344.992, 52975.125 24/05/11,00:30:42,18,09,1, 11.9,1,1, 5.260, 10822.545, 345.246, 52974.061 24/05/11,00:30:42,19,09,1, 11.9,1,1, 5.260, 10820.587, 344.956, 52972.507 24/05/11,00:30:43,00,09,1, 11.9,1,1, 5.261, 10820.583, 344.956, 52972.507 24/05/11,00:30:43,01,09,1, 11.9,1,1, 5.261, 10821.598, 344.982, 52975.055 24/05/11,00:30:43,02,09,1, 11.9,1,1, 5.261, 10822.445, 345.117, 52973.508 24/05/11,00:30:43,03,09,1, 11.9,1,1, 5.261, 10820.606, 344.881, 52972.400 24/05/11,00:30:43,04,09,1, 11.9,1,1, 5.261, 10822.036, 345.156, 52975.238 24/05/11,00:30:43,05,09,1, 11.9,1,1, 5.261, 10821.852, 345.167, 52972.506 24/05/11,00:30:43,06,09,1, 11.9,1,1, 5.261, 10820.927, 345.099, 52974.000 24/05/11,00:30:43,07,09,1, 11.9,1,1, 5.261, 10822.803, 345.237, 52975.066 24/05/11,00:30:43,08,09,1, 11.9,1,1, 5.261, 10821.419, 345.074, 52972.422 24/05/11,00:30:43,09,09,1, 11.9,1,1, 5.261, 10821.562, 344.813, 52974.975 24/05/11,00:30:43,10,09,1, 11.9,1,1, 5.261, 10822.449, 345.136, 52973.491 24/05/11,00:30:43,11,09,1, 11.9,1,1, 5.261, 10820.532, 344.843, 52972.309 24/05/11,00:30:43,12,09,1, 11.9,1,1, 5.261, 10822.068, 345.092, 52975.197 24/05/11,00:30:43,13,09,1, 11.9,1,1, 5.261, 10821.820, 345.199, 52972.540 24/05/11,00:30:43,14,09,1, 11.9,1,1, 5.261, 10820.905, 345.024, 52973.988 24/05/11,00:30:43,15,09,1, 11.9,1,1, 5.261, 10822.839, 345.223, 52975.060 24/05/11,00:30:43,16,09,1, 11.9,1,1, 5.261, 10821.398, 344.975, 52972.277 24/05/11,00:30:43,17,09,1, 11.9,1,1, 5.261, 10821.621, 344.949, 52975.026 24/05/11,00:30:43,18,09,1, 11.9,1,1, 5.261, 10822.449, 345.027, 52973.388 24/05/11,00:30:43,19,09,1, 11.9,1,1, 5.261, 10820.596, 344.946, 52972.392 24/05/11,00:30:44,00,08,1, 11.9,1,1, 5.262, 10820.591, 344.946, 52972.392 24/05/11,00:30:44,01,08,1, 11.9,1,1, 5.262, 10821.819, 344.909, 52974.823 24/05/11,00:30:44,02,08,1, 11.9,1,1, 5.262, 10822.393, 345.049, 52972.939 24/05/11,00:30:44,03,08,1, 11.9,1,1, 5.262, 10820.685, 344.962, 52972.435 24/05/11,00:30:44,04,08,1, 11.9,1,1, 5.262, 10822.377, 345.081, 52974.970 24/05/11,00:30:44,05,08,1, 11.9,1,1, 5.262, 10821.922, 345.245, 52972.210 24/05/11,00:30:44,06,08,1, 11.9,1,1, 5.262, 10821.306, 344.883, 52973.988 24/05/11,00:30:44,07,08,1, 11.9,1,1, 5.262, 10823.064, 345.214, 52974.540 24/05/11,00:30:44,08,08,1, 11.9,1,1, 5.262, 10821.382, 344.887, 52971.909 24/05/11,00:30:44,09,08,1, 11.9,1,1, 5.262, 10821.866, 344.872, 52974.811 24/05/11,00:30:44,10,08,1, 11.9,1,1, 5.262, 10822.468, 345.056, 52972.856 24/05/11,00:30:44,11,08,1, 11.9,1,1, 5.262, 10820.729, 344.902, 52972.373 24/05/11,00:30:44,12,08,1, 11.9,1,1, 5.262, 10822.385, 345.139, 52975.024 24/05/11,00:30:44,13,08,1, 11.9,1,1, 5.262, 10821.905, 345.172, 52972.170 24/05/11,00:30:44,14,08,1, 11.9,1,1, 5.262, 10821.306, 344.995, 52974.063 24/05/11,00:30:44,15,08,1, 11.9,1,1, 5.262, 10823.066, 345.146, 52974.388 24/05/11,00:30:44,16,08,1, 11.9,1,1, 5.262, 10821.458, 344.942, 52971.934 24/05/11,00:30:44,17,08,1, 11.9,1,1, 5.262, 10821.833, 344.819, 52974.750 24/05/11,00:30:44,18,08,1, 11.9,1,1, 5.262, 10822.455, 345.146, 52972.857 24/05/11,00:30:44,19,08,1, 11.9,1,1, 5.262, 10820.722, 344.869, 52972.413 24/05/11,00:30:45,00,08,1, 11.9,1,1, 5.257, 10820.717, 344.869, 52972.413 24/05/11,00:30:45,01,08,1, 11.9,1,1, 5.257, 10821.568, 344.673, 52973.556 24/05/11,00:30:45,02,08,1, 11.9,1,1, 5.257, 10822.656, 345.249, 52973.384 24/05/11,00:30:45,03,08,1, 11.9,1,1, 5.257, 10821.179, 344.681, 52971.973 24/05/11,00:30:45,04,08,1, 11.9,1,1, 5.257, 10822.222, 345.131, 52974.495 24/05/11,00:30:45,05,08,1, 11.9,1,1, 5.257, 10822.467, 345.112, 52972.766 24/05/11,00:30:45,06,08,1, 11.9,1,1, 5.257, 10821.535, 344.748, 52973.198 24/05/11,00:30:45,07,08,1, 11.9,1,1, 5.257, 10822.993, 345.097, 52974.534 24/05/11,00:30:45,08,08,1, 11.9,1,1, 5.257, 10821.845, 344.824, 52972.001 24/05/11,00:30:45,09,08,1, 11.9,1,1, 5.257, 10821.591, 344.679, 52973.604 24/05/11,00:30:45,10,08,1, 11.9,1,1, 5.257, 10822.597, 345.182, 52973.243 24/05/11,00:30:45,11,08,1, 11.9,1,1, 5.257, 10821.175, 344.746, 52971.942 24/05/11,00:30:45,12,08,1, 11.9,1,1, 5.257, 10822.233, 345.046, 52974.468 24/05/11,00:30:45,13,08,1, 11.9,1,1, 5.257, 10822.513, 345.238, 52972.842 24/05/11,00:30:45,14,08,1, 11.9,1,1, 5.257, 10821.542, 344.549, 52972.109 24/05/11,00:30:45,15,08,1, 11.9,1,1, 5.257, 10822.934, 345.266, 52975.258 24/05/11,00:30:45,16,08,1, 11.9,1,1, 5.257, 10821.833, 344.720, 52971.973 24/05/11,00:30:45,17,08,1, 11.9,1,1, 5.257, 10821.363, 344.621, 52972.487 24/05/11,00:30:45,18,08,1, 11.9,1,1, 5.257, 10822.859, 345.220, 52973.994 24/05/11,00:30:45,19,08,1, 11.9,1,1, 5.257, 10821.083, 344.714, 52972.004 24/05/11,00:30:46,00,08,1, 11.9,1,1, 5.261, 10821.075, 344.714, 52972.004 24/05/11,00:30:46,01,08,1, 11.9,1,1, 5.261, 10821.107, 344.646, 52972.721 24/05/11,00:30:46,02,08,1, 11.9,1,1, 5.261, 10822.703, 345.167, 52973.755 24/05/11,00:30:46,03,08,1, 11.9,1,1, 5.261, 10821.317, 344.534, 52971.389 24/05/11,00:30:46,04,08,1, 11.9,1,1, 5.261, 10821.969, 345.044, 52974.173 24/05/11,00:30:46,05,08,1, 11.9,1,1, 5.261, 10822.874, 345.117, 52973.080 24/05/11,00:30:46,06,08,1, 11.9,1,1, 5.261, 10821.247, 344.358, 52972.000 24/05/11,00:30:46,07,08,1, 11.9,1,1, 5.261, 10822.684, 345.110, 52974.425 24/05/11,00:30:46,08,08,1, 11.9,1,1, 5.261, 10822.024, 344.607, 52971.594 24/05/11,00:30:46,09,08,1, 11.9,1,1, 5.261, 10821.077, 344.487, 52972.651 24/05/11,00:30:46,10,08,1, 11.9,1,1, 5.261, 10822.727, 345.242, 52973.769 24/05/11,00:30:46,11,08,1, 11.9,1,1, 5.261, 10821.231, 344.489, 52971.323 24/05/11,00:30:46,12,08,1, 11.9,1,1, 5.261, 10821.964, 345.030, 52974.130 24/05/11,00:30:46,13,08,1, 11.9,1,1, 5.261, 10822.822, 344.979, 52973.018 24/05/11,00:30:46,14,08,1, 11.9,1,1, 5.261, 10821.201, 344.420, 52972.078 24/05/11,00:30:46,15,08,1, 11.9,1,1, 5.261, 10822.659, 345.064, 52974.383 24/05/11,00:30:46,16,08,1, 11.9,1,1, 5.261, 10821.922, 344.616, 52971.584 24/05/11,00:30:46,17,08,1, 11.9,1,1, 5.261, 10821.052, 344.504, 52972.637 24/05/11,00:30:46,18,08,1, 11.9,1,1, 5.261, 10822.667, 345.172, 52973.604 24/05/11,00:30:46,19,08,1, 11.9,1,1, 5.261, 10821.261, 344.545, 52971.371 24/05/11,00:30:47,00,09,1, 12.0,1,1, 5.258, 10821.259, 344.545, 52971.371 24/05/11,00:30:47,01,09,1, 12.0,1,1, 5.258, 10820.910, 344.516, 52972.672 24/05/11,00:30:47,02,09,1, 12.0,1,1, 5.258, 10822.527, 345.167, 52973.499 24/05/11,00:30:47,03,09,1, 12.0,1,1, 5.258, 10821.036, 344.373, 52971.284 24/05/11,00:30:47,04,09,1, 12.0,1,1, 5.258, 10821.964, 344.997, 52974.214 24/05/11,00:30:47,05,09,1, 12.0,1,1, 5.258, 10822.520, 344.851, 52972.521 24/05/11,00:30:47,06,09,1, 12.0,1,1, 5.258, 10820.915, 344.280, 52971.749 24/05/11,00:30:47,07,09,1, 12.0,1,1, 5.258, 10822.447, 345.052, 52974.017 24/05/11,00:30:47,08,09,1, 12.0,1,1, 5.258, 10821.481, 344.393, 52971.066 24/05/11,00:30:47,09,09,1, 12.0,1,1, 5.258, 10820.873, 344.601, 52972.741 24/05/11,00:30:47,10,09,1, 12.0,1,1, 5.258, 10822.507, 345.075, 52973.249 24/05/11,00:30:47,11,09,1, 12.0,1,1, 5.258, 10821.010, 344.476, 52971.231 24/05/11,00:30:47,12,09,1, 12.0,1,1, 5.258, 10821.928, 344.858, 52974.086 24/05/11,00:30:47,13,09,1, 12.0,1,1, 5.258, 10822.461, 344.883, 52972.482 24/05/11,00:30:47,14,09,1, 12.0,1,1, 5.258, 10820.875, 344.221, 52971.768 24/05/11,00:30:47,15,09,1, 12.0,1,1, 5.258, 10822.381, 345.009, 52973.965 24/05/11,00:30:47,16,09,1, 12.0,1,1, 5.258, 10821.370, 344.402, 52971.055 24/05/11,00:30:47,17,09,1, 12.0,1,1, 5.258, 10820.878, 344.527, 52972.764 24/05/11,00:30:47,18,09,1, 12.0,1,1, 5.258, 10822.496, 345.185, 52973.403 24/05/11,00:30:47,19,09,1, 12.0,1,1, 5.258, 10820.926, 344.345, 52971.277 24/05/11,00:30:48,00,09,1, 11.9,1,1, 5.260, 10820.925, 344.345, 52971.277 24/05/11,00:30:48,01,09,1, 11.9,1,1, 5.260, 10821.221, 344.660, 52972.772 24/05/11,00:30:48,02,09,1, 11.9,1,1, 5.260, 10821.275, 345.146, 52972.168 24/05/11,00:30:48,03,09,1, 11.9,1,1, 5.260, 10821.125, 344.611, 52972.717 24/05/11,00:30:48,04,09,1, 11.9,1,1, 5.260, 10821.839, 344.878, 52972.966 24/05/11,00:30:48,05,09,1, 11.9,1,1, 5.260, 10821.297, 344.812, 52972.149 24/05/11,00:30:48,06,09,1, 11.9,1,1, 5.260, 10821.275, 344.485, 52972.715 24/05/11,00:30:48,07,09,1, 11.9,1,1, 5.260, 10821.416, 344.820, 52972.136 24/05/11,00:30:48,08,09,1, 11.9,1,1, 5.260, 10820.787, 344.737, 52971.983 24/05/11,00:30:48,09,09,1, 11.9,1,1, 5.260, 10821.223, 344.608, 52972.657 24/05/11,00:30:48,10,09,1, 11.9,1,1, 5.260, 10821.337, 345.161, 52972.221 24/05/11,00:30:48,11,09,1, 11.9,1,1, 5.260, 10821.119, 344.644, 52972.719 24/05/11,00:30:48,12,09,1, 11.9,1,1, 5.260, 10821.774, 344.888, 52972.869 24/05/11,00:30:48,13,09,1, 11.9,1,1, 5.260, 10821.317, 344.837, 52972.171 24/05/11,00:30:48,14,09,1, 11.9,1,1, 5.260, 10821.161, 344.403, 52972.590 24/05/11,00:30:48,15,09,1, 11.9,1,1, 5.260, 10821.411, 344.966, 52972.139 24/05/11,00:30:48,16,09,1, 11.9,1,1, 5.260, 10820.749, 344.647, 52971.909 24/05/11,00:30:48,17,09,1, 11.9,1,1, 5.260, 10821.236, 344.746, 52972.729 24/05/11,00:30:48,18,09,1, 11.9,1,1, 5.260, 10821.317, 345.028, 52972.150 24/05/11,00:30:48,19,09,1, 11.9,1,1, 5.260, 10821.140, 344.700, 52972.775 24/05/11,00:30:49,00,09,1, 11.9,1,1, 5.262, 10821.134, 344.700, 52972.775 24/05/11,00:30:49,01,09,1, 11.9,1,1, 5.262, 10820.979, 344.918, 52972.604 24/05/11,00:30:49,02,09,1, 11.9,1,1, 5.262, 10820.957, 345.118, 52971.921 24/05/11,00:30:49,03,09,1, 11.9,1,1, 5.262, 10820.842, 344.751, 52972.630 24/05/11,00:30:49,04,09,1, 11.9,1,1, 5.262, 10821.367, 344.946, 52972.633 24/05/11,00:30:49,05,09,1, 11.9,1,1, 5.262, 10820.753, 344.926, 52971.894 24/05/11,00:30:49,06,09,1, 11.9,1,1, 5.262, 10820.708, 344.490, 52972.319 24/05/11,00:30:49,07,09,1, 11.9,1,1, 5.262, 10820.878, 345.053, 52971.879 24/05/11,00:30:49,08,09,1, 11.9,1,1, 5.262, 10820.326, 344.762, 52971.930 24/05/11,00:30:49,09,09,1, 11.9,1,1, 5.262, 10820.937, 344.821, 52972.559 24/05/11,00:30:49,10,09,1, 11.9,1,1, 5.262, 10820.881, 345.193, 52971.903 24/05/11,00:30:49,11,09,1, 11.9,1,1, 5.262, 10820.776, 344.677, 52972.547 24/05/11,00:30:49,12,09,1, 11.9,1,1, 5.262, 10821.316, 345.003, 52972.593 24/05/11,00:30:49,13,09,1, 11.9,1,1, 5.262, 10820.672, 344.805, 52971.820 24/05/11,00:30:49,14,09,1, 11.9,1,1, 5.262, 10820.712, 344.606, 52972.501 24/05/11,00:30:49,15,09,1, 11.9,1,1, 5.262, 10820.814, 344.973, 52971.744 24/05/11,00:30:49,16,09,1, 11.9,1,1, 5.262, 10820.327, 344.810, 52972.011 24/05/11,00:30:49,17,09,1, 11.9,1,1, 5.262, 10820.786, 344.890, 52973.178 24/05/11,00:30:49,18,09,1, 11.9,1,1, 5.262, 10821.206, 345.179, 52972.136 24/05/11,00:30:49,19,09,1, 11.9,1,1, 5.262, 10820.338, 344.622, 52972.031 24/05/11,00:30:50,00,09,1, 11.9,1,1, 5.260, 10820.333, 344.622, 52972.031 24/05/11,00:30:50,01,09,1, 11.9,1,1, 5.260, 10820.562, 344.911, 52972.905 24/05/11,00:30:50,02,09,1, 11.9,1,1, 5.260, 10820.859, 345.134, 52971.704 24/05/11,00:30:50,03,09,1, 11.9,1,1, 5.260, 10820.011, 344.479, 52971.853 24/05/11,00:30:50,04,09,1, 11.9,1,1, 5.260, 10821.055, 345.049, 52972.844 24/05/11,00:30:50,05,09,1, 11.9,1,1, 5.260, 10820.081, 344.572, 52970.875 24/05/11,00:30:50,06,09,1, 11.9,1,1, 5.260, 10819.902, 344.625, 52972.230 24/05/11,00:30:50,07,09,1, 11.9,1,1, 5.260, 10820.733, 345.097, 52972.030 24/05/11,00:30:50,08,09,1, 11.9,1,1, 5.260, 10819.660, 344.695, 52971.111 24/05/11,00:30:50,09,09,1, 11.9,1,1, 5.260, 10820.517, 344.931, 52972.947 24/05/11,00:30:50,10,09,1, 11.9,1,1, 5.260, 10820.840, 345.025, 52971.765 24/05/11,00:30:50,11,09,1, 11.9,1,1, 5.260, 10819.914, 344.478, 52971.898 24/05/11,00:30:50,12,09,1, 11.9,1,1, 5.260, 10820.977, 344.934, 52972.779 24/05/11,00:30:50,13,09,1, 11.9,1,1, 5.260, 10819.989, 344.674, 52970.924 24/05/11,00:30:50,14,09,1, 11.9,1,1, 5.260, 10819.835, 344.527, 52972.113 24/05/11,00:30:50,15,09,1, 11.9,1,1, 5.260, 10820.666, 345.106, 52971.971 24/05/11,00:30:50,16,09,1, 11.9,1,1, 5.260, 10819.595, 344.583, 52971.135 24/05/11,00:30:50,17,09,1, 11.9,1,1, 5.260, 10820.598, 344.992, 52973.107 24/05/11,00:30:50,18,09,1, 11.9,1,1, 5.260, 10820.694, 344.963, 52971.635 24/05/11,00:30:50,19,09,1, 11.9,1,1, 5.260, 10819.904, 344.517, 52971.991 24/05/11,00:30:51,00,09,1, 11.9,1,1, 5.260, 10819.899, 344.517, 52971.991 24/05/11,00:30:51,01,09,1, 11.9,1,1, 5.260, 10820.301, 344.824, 52972.955 24/05/11,00:30:51,02,09,1, 11.9,1,1, 5.260, 10820.218, 344.800, 52971.424 24/05/11,00:30:51,03,09,1, 11.9,1,1, 5.260, 10819.482, 344.309, 52971.677 24/05/11,00:30:51,04,09,1, 11.9,1,1, 5.260, 10820.478, 344.804, 52972.293 24/05/11,00:30:51,05,09,1, 11.9,1,1, 5.260, 10819.397, 344.460, 52970.580 24/05/11,00:30:51,06,09,1, 11.9,1,1, 5.260, 10819.448, 344.523, 52972.116 24/05/11,00:30:51,07,09,1, 11.9,1,1, 5.260, 10820.181, 345.015, 52971.614 24/05/11,00:30:51,08,09,1, 11.9,1,1, 5.260, 10819.198, 344.465, 52971.084 24/05/11,00:30:51,09,09,1, 11.9,1,1, 5.260, 10820.228, 344.877, 52972.875 24/05/11,00:30:51,10,09,1, 11.9,1,1, 5.260, 10820.163, 344.762, 52971.272 24/05/11,00:30:51,11,09,1, 11.9,1,1, 5.260, 10819.413, 344.342, 52971.799 24/05/11,00:30:51,12,09,1, 11.9,1,1, 5.260, 10820.361, 344.817, 52972.209 24/05/11,00:30:51,13,09,1, 11.9,1,1, 5.260, 10819.326, 344.486, 52970.635 24/05/11,00:30:51,14,09,1, 11.9,1,1, 5.260, 10819.421, 344.470, 52972.200 24/05/11,00:30:51,15,09,1, 11.9,1,1, 5.260, 10820.116, 345.020, 52971.709 24/05/11,00:30:51,16,09,1, 11.9,1,1, 5.260, 10819.174, 344.486, 52971.118 24/05/11,00:30:51,17,09,1, 11.9,1,1, 5.260, 10820.239, 344.822, 52972.835 24/05/11,00:30:51,18,09,1, 11.9,1,1, 5.260, 10820.118, 344.791, 52971.327 24/05/11,00:30:51,19,09,1, 11.9,1,1, 5.260, 10819.302, 344.259, 52971.624 24/05/11,00:30:52,00,09,1, 11.9,1,1, 5.257, 10819.298, 344.259, 52971.624 24/05/11,00:30:52,01,09,1, 11.9,1,1, 5.257, 10819.893, 344.992, 52972.636 24/05/11,00:30:52,02,09,1, 11.9,1,1, 5.257, 10819.486, 344.695, 52970.984 24/05/11,00:30:52,03,09,1, 11.9,1,1, 5.257, 10818.859, 344.411, 52971.567 24/05/11,00:30:52,04,09,1, 11.9,1,1, 5.257, 10819.814, 344.840, 52971.959 24/05/11,00:30:52,05,09,1, 11.9,1,1, 5.257, 10818.704, 344.583, 52970.503 24/05/11,00:30:52,06,09,1, 11.9,1,1, 5.257, 10819.012, 344.629, 52972.023 24/05/11,00:30:52,07,09,1, 11.9,1,1, 5.257, 10819.699, 345.110, 52971.471 24/05/11,00:30:52,08,09,1, 11.9,1,1, 5.257, 10818.705, 344.531, 52971.084 24/05/11,00:30:52,09,09,1, 11.9,1,1, 5.257, 10819.876, 344.917, 52972.827 24/05/11,00:30:52,10,09,1, 11.9,1,1, 5.257, 10819.517, 344.764, 52971.061 24/05/11,00:30:52,11,09,1, 11.9,1,1, 5.257, 10818.810, 344.367, 52971.540 24/05/11,00:30:52,12,09,1, 11.9,1,1, 5.257, 10819.762, 345.001, 52971.974 24/05/11,00:30:52,13,09,1, 11.9,1,1, 5.257, 10818.569, 344.514, 52970.368 24/05/11,00:30:52,14,09,1, 11.9,1,1, 5.257, 10819.007, 344.725, 52972.180 24/05/11,00:30:52,15,09,1, 11.9,1,1, 5.257, 10819.582, 345.037, 52971.452 24/05/11,00:30:52,16,09,1, 11.9,1,1, 5.257, 10818.657, 344.611, 52971.246 24/05/11,00:30:52,17,09,1, 11.9,1,1, 5.257, 10819.754, 344.904, 52972.602 24/05/11,00:30:52,18,09,1, 11.9,1,1, 5.257, 10819.450, 344.803, 52970.888 24/05/11,00:30:52,19,09,1, 11.9,1,1, 5.257, 10818.785, 344.384, 52971.459 24/05/11,00:30:53,00,09,1, 11.9,1,1, 5.257, 10818.781, 344.384, 52971.459 24/05/11,00:30:53,01,09,1, 11.9,1,1, 5.257, 10819.318, 345.063, 52972.457 24/05/11,00:30:53,02,09,1, 11.9,1,1, 5.257, 10818.771, 344.844, 52970.702 24/05/11,00:30:53,03,09,1, 11.9,1,1, 5.257, 10818.196, 344.558, 52971.368 24/05/11,00:30:53,04,09,1, 11.9,1,1, 5.257, 10819.085, 345.108, 52971.675 24/05/11,00:30:53,05,09,1, 11.9,1,1, 5.257, 10817.948, 344.637, 52970.345 24/05/11,00:30:53,06,09,1, 11.9,1,1, 5.257, 10818.467, 344.931, 52972.126 24/05/11,00:30:53,07,09,1, 11.9,1,1, 5.257, 10818.971, 345.182, 52971.333 24/05/11,00:30:53,08,09,1, 11.9,1,1, 5.257, 10818.166, 344.767, 52971.267 24/05/11,00:30:53,09,09,1, 11.9,1,1, 5.257, 10819.202, 344.991, 52972.467 24/05/11,00:30:53,10,09,1, 11.9,1,1, 5.257, 10818.703, 344.880, 52970.722 24/05/11,00:30:53,11,09,1, 11.9,1,1, 5.257, 10818.130, 344.491, 52971.325 24/05/11,00:30:53,12,09,1, 11.9,1,1, 5.257, 10818.989, 345.129, 52971.657 24/05/11,00:30:53,13,09,1, 11.9,1,1, 5.257, 10817.838, 344.694, 52970.279 24/05/11,00:30:53,14,09,1, 11.9,1,1, 5.257, 10818.415, 344.923, 52972.081 24/05/11,00:30:53,15,09,1, 11.9,1,1, 5.257, 10818.946, 345.215, 52971.216 24/05/11,00:30:53,16,09,1, 11.9,1,1, 5.257, 10818.077, 344.598, 52971.006 24/05/11,00:30:53,17,09,1, 11.9,1,1, 5.257, 10819.194, 345.135, 52972.473 24/05/11,00:30:53,18,09,1, 11.9,1,1, 5.257, 10818.593, 344.813, 52970.564 24/05/11,00:30:53,19,09,1, 11.9,1,1, 5.257, 10818.015, 344.563, 52971.411 24/05/11,00:30:54,00,09,1, 11.9,1,1, 5.259, 10818.013, 344.563, 52971.411 24/05/11,00:30:54,01,09,1, 11.9,1,1, 5.259, 10818.838, 344.895, 52971.831 24/05/11,00:30:54,02,09,1, 11.9,1,1, 5.259, 10817.403, 344.794, 52970.150 24/05/11,00:30:54,03,09,1, 11.9,1,1, 5.259, 10817.847, 344.637, 52972.171 24/05/11,00:30:54,04,09,1, 11.9,1,1, 5.259, 10818.169, 344.973, 52970.557 24/05/11,00:30:54,05,09,1, 11.9,1,1, 5.259, 10816.906, 344.755, 52970.603 24/05/11,00:30:54,06,09,1, 11.9,1,1, 5.259, 10818.369, 344.976, 52972.460 24/05/11,00:30:54,07,09,1, 11.9,1,1, 5.259, 10817.859, 345.064, 52970.223 24/05/11,00:30:54,08,09,1, 11.9,1,1, 5.259, 10817.582, 344.722, 52971.905 24/05/11,00:30:54,09,09,1, 11.9,1,1, 5.259, 10818.771, 344.931, 52971.789 24/05/11,00:30:54,10,09,1, 11.9,1,1, 5.259, 10817.275, 344.725, 52969.980 24/05/11,00:30:54,11,09,1, 11.9,1,1, 5.259, 10817.818, 344.659, 52972.304 24/05/11,00:30:54,12,09,1, 11.9,1,1, 5.259, 10818.033, 344.952, 52970.443 24/05/11,00:30:54,13,09,1, 11.9,1,1, 5.259, 10816.833, 344.871, 52970.576 24/05/11,00:30:54,14,09,1, 11.9,1,1, 5.259, 10818.266, 344.930, 52972.270 24/05/11,00:30:54,15,09,1, 11.9,1,1, 5.259, 10817.812, 345.114, 52970.242 24/05/11,00:30:54,16,09,1, 11.9,1,1, 5.259, 10817.518, 344.712, 52971.964 24/05/11,00:30:54,17,09,1, 11.9,1,1, 5.259, 10818.720, 344.940, 52971.779 24/05/11,00:30:54,18,09,1, 11.9,1,1, 5.259, 10817.236, 344.719, 52970.027 24/05/11,00:30:54,19,09,1, 11.9,1,1, 5.259, 10817.779, 344.650, 52972.155 24/05/11,00:30:55,00,10,1, 12.0,1,1, 5.257, 10817.771, 344.650, 52972.155 24/05/11,00:30:55,01,10,1, 12.0,1,1, 5.257, 10818.064, 344.983, 52971.459 24/05/11,00:30:55,02,10,1, 12.0,1,1, 5.257, 10816.527, 344.727, 52969.845 24/05/11,00:30:55,03,10,1, 12.0,1,1, 5.257, 10817.202, 344.757, 52972.030 24/05/11,00:30:55,04,10,1, 12.0,1,1, 5.257, 10817.342, 345.004, 52970.193 24/05/11,00:30:55,05,10,1, 12.0,1,1, 5.257, 10816.275, 344.896, 52970.622 24/05/11,00:30:55,06,10,1, 12.0,1,1, 5.257, 10817.757, 344.977, 52972.213 24/05/11,00:30:55,07,10,1, 12.0,1,1, 5.257, 10817.109, 345.157, 52970.082 24/05/11,00:30:55,08,10,1, 12.0,1,1, 5.257, 10816.871, 344.726, 52971.786 24/05/11,00:30:55,09,10,1, 12.0,1,1, 5.257, 10817.972, 345.054, 52971.464 24/05/11,00:30:55,10,10,1, 12.0,1,1, 5.257, 10816.459, 344.712, 52969.794 24/05/11,00:30:55,11,10,1, 12.0,1,1, 5.257, 10817.086, 344.774, 52971.978 24/05/11,00:30:55,12,10,1, 12.0,1,1, 5.257, 10817.252, 345.031, 52970.159 24/05/11,00:30:55,13,10,1, 12.0,1,1, 5.257, 10816.171, 344.812, 52970.522 24/05/11,00:30:55,14,10,1, 12.0,1,1, 5.257, 10817.706, 345.079, 52972.133 24/05/11,00:30:55,15,10,1, 12.0,1,1, 5.257, 10817.036, 345.069, 52970.038 24/05/11,00:30:55,16,10,1, 12.0,1,1, 5.257, 10816.852, 344.861, 52971.847 24/05/11,00:30:55,17,10,1, 12.0,1,1, 5.257, 10817.877, 344.976, 52971.438 24/05/11,00:30:55,18,10,1, 12.0,1,1, 5.257, 10816.386, 344.812, 52969.812 24/05/11,00:30:55,19,10,1, 12.0,1,1, 5.257, 10816.970, 344.692, 52971.924 24/05/11,00:30:56,00,11,1, 11.9,1,1, 5.260, 10816.962, 344.692, 52971.924 24/05/11,00:30:56,01,11,1, 11.9,1,1, 5.260, 10817.310, 345.173, 52971.153 24/05/11,00:30:56,02,11,1, 11.9,1,1, 5.260, 10815.730, 344.843, 52969.636 24/05/11,00:30:56,03,11,1, 11.9,1,1, 5.260, 10816.493, 344.930, 52971.899 24/05/11,00:30:56,04,11,1, 11.9,1,1, 5.260, 10816.581, 345.171, 52969.948 24/05/11,00:30:56,05,11,1, 11.9,1,1, 5.260, 10815.596, 345.025, 52970.637 24/05/11,00:30:56,06,11,1, 11.9,1,1, 5.260, 10817.132, 345.177, 52972.091 24/05/11,00:30:56,07,11,1, 11.9,1,1, 5.260, 10816.347, 345.181, 52969.883 24/05/11,00:30:56,08,11,1, 11.9,1,1, 5.260, 10816.271, 344.909, 52971.827 24/05/11,00:30:56,09,11,1, 11.9,1,1, 5.260, 10817.241, 345.106, 52971.122 24/05/11,00:30:56,10,11,1, 11.9,1,1, 5.260, 10815.703, 344.912, 52969.740 24/05/11,00:30:56,11,11,1, 11.9,1,1, 5.260, 10816.384, 344.851, 52971.829 24/05/11,00:30:56,12,11,1, 11.9,1,1, 5.260, 10816.560, 345.266, 52970.075 24/05/11,00:30:56,13,11,1, 11.9,1,1, 5.260, 10815.546, 344.916, 52970.545 24/05/11,00:30:56,14,11,1, 11.9,1,1, 5.260, 10817.097, 345.252, 52972.078 24/05/11,00:30:56,15,11,1, 11.9,1,1, 5.260, 10816.318, 345.110, 52969.868 24/05/11,00:30:56,16,11,1, 11.9,1,1, 5.260, 10816.204, 344.936, 52971.832 24/05/11,00:30:56,17,11,1, 11.9,1,1, 5.260, 10817.177, 345.065, 52971.021 24/05/11,00:30:56,18,11,1, 11.9,1,1, 5.260, 10815.638, 344.920, 52969.747 24/05/11,00:30:56,19,11,1, 11.9,1,1, 5.260, 10816.354, 344.893, 52971.890 24/05/11,00:30:57,00,10,1, 11.9,1,1, 5.259, 10816.352, 344.893, 52971.890 24/05/11,00:30:57,01,10,1, 11.9,1,1, 5.259, 10816.750, 345.024, 52970.750 24/05/11,00:30:57,02,10,1, 11.9,1,1, 5.259, 10815.119, 344.790, 52969.485 24/05/11,00:30:57,03,10,1, 11.9,1,1, 5.259, 10815.980, 344.849, 52971.657 24/05/11,00:30:57,04,10,1, 11.9,1,1, 5.259, 10816.030, 345.165, 52969.748 24/05/11,00:30:57,05,10,1, 11.9,1,1, 5.259, 10815.155, 344.874, 52970.595 24/05/11,00:30:57,06,10,1, 11.9,1,1, 5.259, 10816.693, 345.188, 52971.975 24/05/11,00:30:57,07,10,1, 11.9,1,1, 5.259, 10815.861, 345.089, 52969.954 24/05/11,00:30:57,08,10,1, 11.9,1,1, 5.259, 10815.608, 344.743, 52971.035 24/05/11,00:30:57,09,10,1, 11.9,1,1, 5.259, 10816.550, 345.138, 52971.311 24/05/11,00:30:57,10,10,1, 11.9,1,1, 5.259, 10815.509, 344.820, 52969.733 24/05/11,00:30:57,11,10,1, 11.9,1,1, 5.259, 10815.600, 344.817, 52971.168 24/05/11,00:30:57,12,10,1, 11.9,1,1, 5.259, 10816.309, 345.238, 52970.888 24/05/11,00:30:57,13,10,1, 11.9,1,1, 5.259, 10815.226, 344.780, 52970.111 24/05/11,00:30:57,14,10,1, 11.9,1,1, 5.259, 10816.166, 345.146, 52971.798 24/05/11,00:30:57,15,10,1, 11.9,1,1, 5.259, 10816.190, 345.201, 52970.330 24/05/11,00:30:57,16,10,1, 11.9,1,1, 5.259, 10815.374, 344.702, 52970.742 24/05/11,00:30:57,17,10,1, 11.9,1,1, 5.259, 10816.493, 345.206, 52971.522 24/05/11,00:30:57,18,10,1, 11.9,1,1, 5.259, 10815.535, 344.853, 52969.731 24/05/11,00:30:57,19,10,1, 11.9,1,1, 5.259, 10815.502, 344.773, 52971.165 24/05/11,00:30:58,00,11,1, 11.9,1,1, 5.258, 10815.501, 344.773, 52971.165 24/05/11,00:30:58,01,11,1, 11.9,1,1, 5.258, 10816.114, 345.117, 52971.311 24/05/11,00:30:58,02,11,1, 11.9,1,1, 5.258, 10815.123, 344.722, 52969.594 24/05/11,00:30:58,03,11,1, 11.9,1,1, 5.258, 10815.125, 344.745, 52971.038 24/05/11,00:30:58,04,11,1, 11.9,1,1, 5.258, 10815.928, 345.217, 52970.715 24/05/11,00:30:58,05,11,1, 11.9,1,1, 5.258, 10814.775, 344.696, 52969.961 24/05/11,00:30:58,06,11,1, 11.9,1,1, 5.258, 10815.755, 345.089, 52971.688 24/05/11,00:30:58,07,11,1, 11.9,1,1, 5.258, 10815.748, 345.061, 52970.194 24/05/11,00:30:58,08,11,1, 11.9,1,1, 5.258, 10814.954, 344.629, 52970.704 24/05/11,00:30:58,09,11,1, 11.9,1,1, 5.258, 10816.068, 345.163, 52971.397 24/05/11,00:30:58,10,11,1, 11.9,1,1, 5.258, 10815.004, 344.735, 52969.599 24/05/11,00:30:58,11,11,1, 11.9,1,1, 5.258, 10815.092, 344.764, 52971.126 24/05/11,00:30:58,12,11,1, 11.9,1,1, 5.258, 10815.841, 345.231, 52970.694 24/05/11,00:30:58,13,11,1, 11.9,1,1, 5.258, 10814.728, 344.707, 52969.844 24/05/11,00:30:58,14,11,1, 11.9,1,1, 5.258, 10815.740, 345.095, 52971.697 24/05/11,00:30:58,15,11,1, 11.9,1,1, 5.258, 10815.724, 345.083, 52970.104 24/05/11,00:30:58,16,11,1, 11.9,1,1, 5.258, 10814.901, 344.629, 52970.569 24/05/11,00:30:58,17,11,1, 11.9,1,1, 5.258, 10816.009, 345.140, 52971.280 24/05/11,00:30:58,18,11,1, 11.9,1,1, 5.258, 10815.022, 344.759, 52969.547 24/05/11,00:30:58,19,11,1, 11.9,1,1, 5.258, 10815.065, 344.787, 52971.074 24/05/11,00:30:59,00,10,1, 11.9,1,1, 5.257, 10815.059, 344.787, 52971.074 24/05/11,00:30:59,01,10,1, 11.9,1,1, 5.257, 10815.755, 345.216, 52971.267 24/05/11,00:30:59,02,10,1, 11.9,1,1, 5.257, 10814.485, 344.788, 52969.231 24/05/11,00:30:59,03,10,1, 11.9,1,1, 5.257, 10814.768, 344.884, 52971.212 24/05/11,00:30:59,04,10,1, 11.9,1,1, 5.257, 10815.516, 345.287, 52970.475 24/05/11,00:30:59,05,10,1, 11.9,1,1, 5.257, 10814.226, 344.761, 52969.694 24/05/11,00:30:59,06,10,1, 11.9,1,1, 5.257, 10815.469, 345.212, 52971.825 24/05/11,00:30:59,07,10,1, 11.9,1,1, 5.257, 10815.218, 345.105, 52969.793 24/05/11,00:30:59,08,10,1, 11.9,1,1, 5.257, 10814.448, 344.766, 52970.667 24/05/11,00:30:59,09,10,1, 11.9,1,1, 5.257, 10815.672, 345.228, 52971.233 24/05/11,00:30:59,10,10,1, 11.9,1,1, 5.257, 10814.424, 344.763, 52969.163 24/05/11,00:30:59,11,10,1, 11.9,1,1, 5.257, 10814.698, 344.918, 52971.225 24/05/11,00:30:59,12,10,1, 11.9,1,1, 5.257, 10815.456, 345.284, 52970.430 24/05/11,00:30:59,13,10,1, 11.9,1,1, 5.257, 10814.170, 344.766, 52969.706 24/05/11,00:30:59,14,10,1, 11.9,1,1, 5.257, 10815.466, 345.227, 52971.786 24/05/11,00:30:59,15,10,1, 11.9,1,1, 5.257, 10815.166, 345.119, 52969.800 24/05/11,00:30:59,16,10,1, 11.9,1,1, 5.257, 10814.379, 344.749, 52970.545 24/05/11,00:30:59,17,10,1, 11.9,1,1, 5.257, 10815.649, 345.255, 52971.265 24/05/11,00:30:59,18,10,1, 11.9,1,1, 5.257, 10814.394, 344.785, 52969.108 24/05/11,00:30:59,19,10,1, 11.9,1,1, 5.257, 10814.654, 344.875, 52971.118 24/05/11,00:31:00,00,09,1, 11.9,1,1, 5.257, 10814.650, 344.875, 52971.118 24/05/11,00:31:00,01,09,1, 11.9,1,1, 5.257, 10815.000, 345.178, 52970.372 24/05/11,00:31:00,02,09,1, 11.9,1,1, 5.257, 10814.071, 344.945, 52969.777 24/05/11,00:31:00,03,09,1, 11.9,1,1, 5.257, 10814.567, 344.877, 52970.952 24/05/11,00:31:00,04,09,1, 11.9,1,1, 5.257, 10814.660, 345.254, 52969.902 24/05/11,00:31:00,05,09,1, 11.9,1,1, 5.257, 10814.130, 344.871, 52970.284 24/05/11,00:31:00,06,09,1, 11.9,1,1, 5.257, 10815.030, 345.148, 52970.904 24/05/11,00:31:00,07,09,1, 11.9,1,1, 5.257, 10814.533, 345.203, 52969.821 24/05/11,00:31:00,08,09,1, 11.9,1,1, 5.257, 10814.397, 344.818, 52970.690 24/05/11,00:31:00,09,09,1, 11.9,1,1, 5.257, 10814.934, 345.199, 52970.384 24/05/11,00:31:00,10,09,1, 11.9,1,1, 5.257, 10814.017, 344.922, 52969.674 24/05/11,00:31:00,11,09,1, 11.9,1,1, 5.257, 10814.510, 344.935, 52970.850 24/05/11,00:31:00,12,09,1, 11.9,1,1, 5.257, 10814.599, 345.298, 52969.909 24/05/11,00:31:00,13,09,1, 11.9,1,1, 5.257, 10814.057, 344.903, 52970.358 24/05/11,00:31:00,14,09,1, 11.9,1,1, 5.257, 10814.934, 345.172, 52970.936 24/05/11,00:31:00,15,09,1, 11.9,1,1, 5.257, 10814.453, 345.130, 52969.716 24/05/11,00:31:00,16,09,1, 11.9,1,1, 5.257, 10814.356, 344.766, 52970.751 24/05/11,00:31:00,17,09,1, 11.9,1,1, 5.257, 10814.917, 345.177, 52970.299 24/05/11,00:31:00,18,09,1, 11.9,1,1, 5.257, 10813.978, 344.915, 52969.717 24/05/11,00:31:00,19,09,1, 11.9,1,1, 5.257, 10814.496, 344.916, 52970.722 24/05/11,00:31:01,00,09,1, 11.9,1,1, 5.258, 10814.492, 344.916, 52970.722 24/05/11,00:31:01,01,09,1, 11.9,1,1, 5.258, 10814.564, 345.216, 52970.122 24/05/11,00:31:01,02,09,1, 11.9,1,1, 5.258, 10813.624, 344.969, 52969.571 24/05/11,00:31:01,03,09,1, 11.9,1,1, 5.258, 10814.153, 344.958, 52970.685 24/05/11,00:31:01,04,09,1, 11.9,1,1, 5.258, 10814.249, 345.345, 52969.644 24/05/11,00:31:01,05,09,1, 11.9,1,1, 5.258, 10813.791, 344.952, 52970.186 24/05/11,00:31:01,06,09,1, 11.9,1,1, 5.258, 10814.634, 345.211, 52970.735 24/05/11,00:31:01,07,09,1, 11.9,1,1, 5.258, 10814.095, 345.221, 52969.625 24/05/11,00:31:01,08,09,1, 11.9,1,1, 5.258, 10814.006, 344.818, 52970.571 24/05/11,00:31:01,09,09,1, 11.9,1,1, 5.258, 10814.525, 345.259, 52970.117 24/05/11,00:31:01,10,09,1, 11.9,1,1, 5.258, 10813.608, 344.971, 52969.481 24/05/11,00:31:01,11,09,1, 11.9,1,1, 5.258, 10814.139, 344.986, 52970.590 24/05/11,00:31:01,12,09,1, 11.9,1,1, 5.258, 10814.270, 345.365, 52969.652 24/05/11,00:31:01,13,09,1, 11.9,1,1, 5.258, 10813.681, 344.948, 52970.129 24/05/11,00:31:01,14,09,1, 11.9,1,1, 5.258, 10814.590, 345.234, 52970.682 24/05/11,00:31:01,15,09,1, 11.9,1,1, 5.258, 10814.041, 345.257, 52969.551 24/05/11,00:31:01,16,09,1, 11.9,1,1, 5.258, 10813.970, 344.855, 52970.568 24/05/11,00:31:01,17,09,1, 11.9,1,1, 5.258, 10814.450, 345.272, 52970.069 24/05/11,00:31:01,18,09,1, 11.9,1,1, 5.258, 10813.532, 344.990, 52969.425 24/05/11,00:31:01,19,09,1, 11.9,1,1, 5.258, 10814.124, 344.996, 52970.577 24/05/11,00:31:02,00,10,1, 11.9,1,1, 5.254, 10814.116, 344.996, 52970.577 24/05/11,00:31:02,01,10,1, 11.9,1,1, 5.254, 10814.172, 345.397, 52969.950 24/05/11,00:31:02,02,10,1, 11.9,1,1, 5.254, 10813.297, 345.104, 52969.428 24/05/11,00:31:02,03,10,1, 11.9,1,1, 5.254, 10813.832, 345.179, 52970.600 24/05/11,00:31:02,04,10,1, 11.9,1,1, 5.254, 10813.846, 345.536, 52969.647 24/05/11,00:31:02,05,10,1, 11.9,1,1, 5.254, 10813.334, 345.107, 52969.980 24/05/11,00:31:02,06,10,1, 11.9,1,1, 5.254, 10814.293, 345.360, 52970.549 24/05/11,00:31:02,07,10,1, 11.9,1,1, 5.254, 10813.738, 345.362, 52969.536 24/05/11,00:31:02,08,10,1, 11.9,1,1, 5.254, 10813.627, 345.015, 52970.483 24/05/11,00:31:02,09,10,1, 11.9,1,1, 5.254, 10814.098, 345.421, 52969.954 24/05/11,00:31:02,10,10,1, 11.9,1,1, 5.254, 10813.191, 345.087, 52969.340 24/05/11,00:31:02,11,10,1, 11.9,1,1, 5.254, 10813.783, 345.150, 52970.439 24/05/11,00:31:02,12,10,1, 11.9,1,1, 5.254, 10813.874, 345.499, 52969.657 24/05/11,00:31:02,13,10,1, 11.9,1,1, 5.254, 10813.368, 345.159, 52970.142 24/05/11,00:31:02,14,10,1, 11.9,1,1, 5.254, 10814.250, 345.392, 52970.636 24/05/11,00:31:02,15,10,1, 11.9,1,1, 5.254, 10813.682, 345.383, 52969.523 24/05/11,00:31:02,16,10,1, 11.9,1,1, 5.254, 10813.583, 345.038, 52970.430 24/05/11,00:31:02,17,10,1, 11.9,1,1, 5.254, 10814.124, 345.392, 52969.864 24/05/11,00:31:02,18,10,1, 11.9,1,1, 5.254, 10813.175, 345.161, 52969.411 24/05/11,00:31:02,19,10,1, 11.9,1,1, 5.254, 10813.735, 345.209, 52970.513 24/05/11,00:31:03,00,10,1, 11.9,1,1, 5.258, 10813.732, 345.209, 52970.513 24/05/11,00:31:03,01,10,1, 11.9,1,1, 5.258, 10813.772, 345.437, 52969.654 24/05/11,00:31:03,02,10,1, 11.9,1,1, 5.258, 10812.876, 345.164, 52969.253 24/05/11,00:31:03,03,10,1, 11.9,1,1, 5.258, 10813.503, 345.224, 52970.392 24/05/11,00:31:03,04,10,1, 11.9,1,1, 5.258, 10813.511, 345.588, 52969.392 24/05/11,00:31:03,05,10,1, 11.9,1,1, 5.258, 10813.027, 345.124, 52969.924 24/05/11,00:31:03,06,10,1, 11.9,1,1, 5.258, 10813.959, 345.436, 52970.495 24/05/11,00:31:03,07,10,1, 11.9,1,1, 5.258, 10813.259, 345.387, 52969.305 24/05/11,00:31:03,08,10,1, 11.9,1,1, 5.258, 10813.284, 345.070, 52970.283 24/05/11,00:31:03,09,10,1, 11.9,1,1, 5.258, 10813.731, 345.465, 52969.640 24/05/11,00:31:03,10,10,1, 11.9,1,1, 5.258, 10812.847, 345.189, 52969.201 24/05/11,00:31:03,11,10,1, 11.9,1,1, 5.258, 10813.486, 345.265, 52970.487 24/05/11,00:31:03,12,10,1, 11.9,1,1, 5.258, 10813.451, 345.582, 52969.493 24/05/11,00:31:03,13,10,1, 11.9,1,1, 5.258, 10813.034, 345.153, 52969.946 24/05/11,00:31:03,14,10,1, 11.9,1,1, 5.258, 10813.915, 345.399, 52970.336 24/05/11,00:31:03,15,10,1, 11.9,1,1, 5.258, 10813.293, 345.442, 52969.239 24/05/11,00:31:03,16,10,1, 11.9,1,1, 5.258, 10813.240, 345.040, 52970.246 24/05/11,00:31:03,17,10,1, 11.9,1,1, 5.258, 10813.711, 345.453, 52969.699 24/05/11,00:31:03,18,10,1, 11.9,1,1, 5.258, 10812.784, 345.181, 52969.149 24/05/11,00:31:03,19,10,1, 11.9,1,1, 5.258, 10813.404, 345.236, 52970.371 24/05/11,00:31:04,00,10,1, 11.9,1,1, 5.257, 10813.398, 345.236, 52970.371 24/05/11,00:31:04,01,10,1, 11.9,1,1, 5.257, 10813.377, 345.479, 52969.504 24/05/11,00:31:04,02,10,1, 11.9,1,1, 5.257, 10812.524, 345.223, 52969.114 24/05/11,00:31:04,03,10,1, 11.9,1,1, 5.257, 10813.148, 345.219, 52970.194 24/05/11,00:31:04,04,10,1, 11.9,1,1, 5.257, 10813.098, 345.617, 52969.249 24/05/11,00:31:04,05,10,1, 11.9,1,1, 5.257, 10812.665, 345.208, 52969.724 24/05/11,00:31:04,06,10,1, 11.9,1,1, 5.257, 10813.558, 345.471, 52970.222 24/05/11,00:31:04,07,10,1, 11.9,1,1, 5.257, 10812.918, 345.400, 52969.071 24/05/11,00:31:04,08,10,1, 11.9,1,1, 5.257, 10812.912, 345.102, 52970.151 24/05/11,00:31:04,09,10,1, 11.9,1,1, 5.257, 10813.347, 345.479, 52969.561 24/05/11,00:31:04,10,10,1, 11.9,1,1, 5.257, 10812.486, 345.224, 52969.088 24/05/11,00:31:04,11,10,1, 11.9,1,1, 5.257, 10813.112, 345.278, 52970.181 24/05/11,00:31:04,12,10,1, 11.9,1,1, 5.257, 10813.147, 345.606, 52969.183 24/05/11,00:31:04,13,10,1, 11.9,1,1, 5.257, 10812.654, 345.132, 52969.731 24/05/11,00:31:04,14,10,1, 11.9,1,1, 5.257, 10813.556, 345.479, 52970.210 24/05/11,00:31:04,15,10,1, 11.9,1,1, 5.257, 10813.113, 345.446, 52969.456 24/05/11,00:31:04,16,10,1, 11.9,1,1, 5.257, 10812.322, 345.073, 52969.943 24/05/11,00:31:04,17,10,1, 11.9,1,1, 5.257, 10813.786, 345.608, 52970.261 24/05/11,00:31:04,18,10,1, 11.9,1,1, 5.257, 10812.259, 345.064, 52968.123 24/05/11,00:31:04,19,10,1, 11.9,1,1, 5.257, 10812.835, 345.335, 52970.633 24/05/11,00:31:05,00,09,1, 11.9,1,1, 5.258, 10812.831, 345.335, 52970.633 24/05/11,00:31:05,01,09,1, 11.9,1,1, 5.258, 10813.423, 345.754, 52970.102 24/05/11,00:31:05,02,09,1, 11.9,1,1, 5.258, 10811.881, 345.241, 52968.015 24/05/11,00:31:05,03,09,1, 11.9,1,1, 5.258, 10812.513, 345.569, 52970.530 24/05/11,00:31:05,04,09,1, 11.9,1,1, 5.258, 10813.207, 345.814, 52969.369 24/05/11,00:31:05,05,09,1, 11.9,1,1, 5.258, 10811.753, 345.248, 52968.853 24/05/11,00:31:05,06,09,1, 11.9,1,1, 5.258, 10813.315, 345.816, 52971.025 24/05/11,00:31:05,07,09,1, 11.9,1,1, 5.258, 10812.690, 345.539, 52968.454 24/05/11,00:31:05,08,09,1, 11.9,1,1, 5.258, 10812.026, 345.281, 52969.823 24/05/11,00:31:05,09,09,1, 11.9,1,1, 5.258, 10813.439, 345.815, 52970.229 24/05/11,00:31:05,10,09,1, 11.9,1,1, 5.258, 10811.826, 345.263, 52968.007 24/05/11,00:31:05,11,09,1, 11.9,1,1, 5.258, 10812.493, 345.573, 52970.614 24/05/11,00:31:05,12,09,1, 11.9,1,1, 5.258, 10813.173, 345.787, 52969.261 24/05/11,00:31:05,13,09,1, 11.9,1,1, 5.258, 10811.789, 345.240, 52968.790 24/05/11,00:31:05,14,09,1, 11.9,1,1, 5.258, 10813.332, 345.808, 52971.035 24/05/11,00:31:05,15,09,1, 11.9,1,1, 5.258, 10812.630, 345.538, 52968.443 24/05/11,00:31:05,16,09,1, 11.9,1,1, 5.258, 10812.001, 345.316, 52969.735 24/05/11,00:31:05,17,09,1, 11.9,1,1, 5.258, 10813.307, 345.856, 52970.163 24/05/11,00:31:05,18,09,1, 11.9,1,1, 5.258, 10811.806, 345.306, 52968.003 24/05/11,00:31:05,19,09,1, 11.9,1,1, 5.258, 10812.465, 345.597, 52970.587 24/05/11,00:31:06,00,11,1, 11.9,1,1, 5.261, 10812.464, 345.597, 52970.587 24/05/11,00:31:06,01,11,1, 11.9,1,1, 5.261, 10812.872, 345.930, 52969.469 24/05/11,00:31:06,02,11,1, 11.9,1,1, 5.261, 10811.204, 345.495, 52968.085 24/05/11,00:31:06,03,11,1, 11.9,1,1, 5.261, 10812.368, 345.795, 52970.690 24/05/11,00:31:06,04,11,1, 11.9,1,1, 5.261, 10812.406, 345.923, 52968.600 24/05/11,00:31:06,05,11,1, 11.9,1,1, 5.261, 10811.384, 345.594, 52969.272 24/05/11,00:31:06,06,11,1, 11.9,1,1, 5.261, 10813.024, 345.944, 52970.634 24/05/11,00:31:06,07,11,1, 11.9,1,1, 5.261, 10811.895, 345.733, 52968.078 24/05/11,00:31:06,08,11,1, 11.9,1,1, 5.261, 10811.814, 345.566, 52970.252 24/05/11,00:31:06,09,11,1, 11.9,1,1, 5.261, 10812.831, 345.916, 52969.568 24/05/11,00:31:06,10,11,1, 11.9,1,1, 5.261, 10811.181, 345.506, 52968.118 24/05/11,00:31:06,11,11,1, 11.9,1,1, 5.261, 10812.325, 345.830, 52970.794 24/05/11,00:31:06,12,11,1, 11.9,1,1, 5.261, 10812.277, 346.051, 52969.121 24/05/11,00:31:06,13,11,1, 11.9,1,1, 5.261, 10811.632, 345.582, 52969.302 24/05/11,00:31:06,14,11,1, 11.9,1,1, 5.261, 10812.641, 345.968, 52970.267 24/05/11,00:31:06,15,11,1, 11.9,1,1, 5.261, 10812.065, 345.820, 52968.696 24/05/11,00:31:06,16,11,1, 11.9,1,1, 5.261, 10811.771, 345.538, 52969.627 24/05/11,00:31:06,17,11,1, 11.9,1,1, 5.261, 10812.549, 346.025, 52969.560 24/05/11,00:31:06,18,11,1, 11.9,1,1, 5.261, 10811.503, 345.589, 52968.461 24/05/11,00:31:06,19,11,1, 11.9,1,1, 5.261, 10811.980, 345.738, 52970.052 24/05/11,00:31:07,00,11,1, 11.9,1,1, 5.260, 10811.980, 345.738, 52970.052 24/05/11,00:31:07,01,11,1, 11.9,1,1, 5.260, 10812.095, 346.185, 52969.475 24/05/11,00:31:07,02,11,1, 11.9,1,1, 5.260, 10810.992, 345.796, 52968.353 24/05/11,00:31:07,03,11,1, 11.9,1,1, 5.260, 10811.570, 345.944, 52969.892 24/05/11,00:31:07,04,11,1, 11.9,1,1, 5.260, 10811.840, 346.247, 52968.951 24/05/11,00:31:07,05,11,1, 11.9,1,1, 5.260, 10811.035, 345.832, 52969.076 24/05/11,00:31:07,06,11,1, 11.9,1,1, 5.260, 10812.127, 346.158, 52970.103 24/05/11,00:31:07,07,11,1, 11.9,1,1, 5.260, 10811.563, 346.057, 52968.607 24/05/11,00:31:07,08,11,1, 11.9,1,1, 5.260, 10811.207, 345.739, 52969.543 24/05/11,00:31:07,09,11,1, 11.9,1,1, 5.260, 10812.062, 346.217, 52969.448 24/05/11,00:31:07,10,11,1, 11.9,1,1, 5.260, 10810.987, 345.837, 52968.309 24/05/11,00:31:07,11,11,1, 11.9,1,1, 5.260, 10811.479, 345.955, 52969.845 24/05/11,00:31:07,12,11,1, 11.9,1,1, 5.260, 10811.823, 346.319, 52968.896 24/05/11,00:31:07,13,11,1, 11.9,1,1, 5.260, 10811.030, 345.846, 52968.993 24/05/11,00:31:07,14,11,1, 11.9,1,1, 5.260, 10812.054, 346.210, 52970.190 24/05/11,00:31:07,15,11,1, 11.9,1,1, 5.260, 10811.462, 346.085, 52968.469 24/05/11,00:31:07,16,11,1, 11.9,1,1, 5.260, 10811.233, 345.811, 52969.537 24/05/11,00:31:07,17,11,1, 11.9,1,1, 5.260, 10811.988, 346.257, 52969.504 24/05/11,00:31:07,18,11,1, 11.9,1,1, 5.260, 10810.928, 345.876, 52968.348 24/05/11,00:31:07,19,11,1, 11.9,1,1, 5.260, 10811.424, 345.985, 52969.883 24/05/11,00:31:08,00,11,1, 11.9,1,1, 5.257, 10811.421, 345.985, 52969.883 24/05/11,00:31:08,01,11,1, 11.9,1,1, 5.257, 10811.604, 346.575, 52969.445 24/05/11,00:31:08,02,11,1, 11.9,1,1, 5.257, 10810.529, 346.196, 52968.230 24/05/11,00:31:08,03,11,1, 11.9,1,1, 5.257, 10810.992, 346.279, 52969.774 24/05/11,00:31:08,04,11,1, 11.9,1,1, 5.257, 10811.395, 346.667, 52968.979 24/05/11,00:31:08,05,11,1, 11.9,1,1, 5.257, 10810.488, 346.182, 52968.818 24/05/11,00:31:08,06,11,1, 11.9,1,1, 5.257, 10811.564, 346.588, 52969.990 24/05/11,00:31:08,07,11,1, 11.9,1,1, 5.257, 10811.092, 346.451, 52968.540 24/05/11,00:31:08,08,11,1, 11.9,1,1, 5.257, 10810.701, 346.130, 52969.468 24/05/11,00:31:08,09,11,1, 11.9,1,1, 5.257, 10811.559, 346.604, 52969.392 24/05/11,00:31:08,10,11,1, 11.9,1,1, 5.257, 10810.525, 346.194, 52968.271 24/05/11,00:31:08,11,11,1, 11.9,1,1, 5.257, 10810.924, 346.332, 52969.814 24/05/11,00:31:08,12,11,1, 11.9,1,1, 5.257, 10811.340, 346.661, 52969.023 24/05/11,00:31:08,13,11,1, 11.9,1,1, 5.257, 10810.452, 346.229, 52968.893 24/05/11,00:31:08,14,11,1, 11.9,1,1, 5.257, 10811.499, 346.605, 52970.092 24/05/11,00:31:08,15,11,1, 11.9,1,1, 5.257, 10811.017, 346.530, 52968.505 24/05/11,00:31:08,16,11,1, 11.9,1,1, 5.257, 10810.669, 346.163, 52969.433 24/05/11,00:31:08,17,11,1, 11.9,1,1, 5.257, 10811.518, 346.689, 52969.573 24/05/11,00:31:08,18,11,1, 11.9,1,1, 5.257, 10810.440, 346.293, 52968.373 24/05/11,00:31:08,19,11,1, 11.9,1,1, 5.257, 10810.881, 346.388, 52969.816 24/05/11,00:31:09,00,10,1, 11.9,1,1, 5.256, 10810.878, 346.388, 52969.816 24/05/11,00:31:09,01,10,1, 11.9,1,1, 5.256, 10811.024, 347.018, 52969.451 24/05/11,00:31:09,02,10,1, 11.9,1,1, 5.256, 10810.006, 346.621, 52968.136 24/05/11,00:31:09,03,10,1, 11.9,1,1, 5.256, 10810.393, 346.669, 52969.711 24/05/11,00:31:09,04,10,1, 11.9,1,1, 5.256, 10810.766, 347.057, 52968.858 24/05/11,00:31:09,05,10,1, 11.9,1,1, 5.256, 10809.907, 346.597, 52968.723 24/05/11,00:31:09,06,10,1, 11.9,1,1, 5.256, 10810.998, 346.948, 52970.019 24/05/11,00:31:09,07,10,1, 11.9,1,1, 5.256, 10810.583, 346.902, 52968.549 24/05/11,00:31:09,08,10,1, 11.9,1,1, 5.256, 10810.146, 346.495, 52969.358 24/05/11,00:31:09,09,10,1, 11.9,1,1, 5.256, 10811.017, 346.981, 52969.531 24/05/11,00:31:09,10,10,1, 11.9,1,1, 5.256, 10809.946, 346.600, 52968.166 24/05/11,00:31:09,11,10,1, 11.9,1,1, 5.256, 10810.332, 346.712, 52969.733 24/05/11,00:31:09,12,10,1, 11.9,1,1, 5.256, 10810.761, 347.086, 52968.890 24/05/11,00:31:09,13,10,1, 11.9,1,1, 5.256, 10809.851, 346.597, 52968.729 24/05/11,00:31:09,14,10,1, 11.9,1,1, 5.256, 10810.874, 346.989, 52970.081 24/05/11,00:31:09,15,10,1, 11.9,1,1, 5.256, 10810.489, 346.908, 52968.566 24/05/11,00:31:09,16,10,1, 11.9,1,1, 5.256, 10810.096, 346.515, 52969.374 24/05/11,00:31:09,17,10,1, 11.9,1,1, 5.256, 10810.942, 346.987, 52969.515 24/05/11,00:31:09,18,10,1, 11.9,1,1, 5.256, 10809.857, 346.654, 52968.215 24/05/11,00:31:09,19,10,1, 11.9,1,1, 5.256, 10810.275, 346.672, 52969.719 24/05/11,00:31:10,00,10,1, 11.9,1,1, 5.260, 10810.269, 346.672, 52969.719 24/05/11,00:31:10,01,10,1, 11.9,1,1, 5.260, 10810.991, 346.994, 52968.768 24/05/11,00:31:10,02,10,1, 11.9,1,1, 5.260, 10808.901, 346.727, 52967.729 24/05/11,00:31:10,03,10,1, 11.9,1,1, 5.260, 10810.591, 346.930, 52970.793 24/05/11,00:31:10,04,10,1, 11.9,1,1, 5.260, 10810.169, 346.979, 52967.495 24/05/11,00:31:10,05,10,1, 11.9,1,1, 5.260, 10809.117, 346.855, 52969.171 24/05/11,00:31:10,06,10,1, 11.9,1,1, 5.260, 10811.248, 347.120, 52970.444 24/05/11,00:31:10,07,10,1, 11.9,1,1, 5.260, 10809.515, 346.894, 52967.269 24/05/11,00:31:10,08,10,1, 11.9,1,1, 5.260, 10809.930, 346.856, 52970.608 24/05/11,00:31:10,09,10,1, 11.9,1,1, 5.260, 10810.961, 346.967, 52968.877 24/05/11,00:31:10,10,10,1, 11.9,1,1, 5.260, 10808.900, 346.764, 52967.605 24/05/11,00:31:10,11,10,1, 11.9,1,1, 5.260, 10810.544, 346.961, 52970.759 24/05/11,00:31:10,12,10,1, 11.9,1,1, 5.260, 10810.126, 347.010, 52967.476 24/05/11,00:31:10,13,10,1, 11.9,1,1, 5.260, 10809.121, 346.865, 52969.197 24/05/11,00:31:10,14,10,1, 11.9,1,1, 5.260, 10811.191, 347.097, 52970.316 24/05/11,00:31:10,15,10,1, 11.9,1,1, 5.260, 10809.510, 346.957, 52967.321 24/05/11,00:31:10,16,10,1, 11.9,1,1, 5.260, 10809.938, 346.866, 52970.628 24/05/11,00:31:10,17,10,1, 11.9,1,1, 5.260, 10810.915, 346.994, 52968.752 24/05/11,00:31:10,18,10,1, 11.9,1,1, 5.260, 10808.883, 346.769, 52967.684 24/05/11,00:31:10,19,10,1, 11.9,1,1, 5.260, 10810.512, 346.926, 52970.864 24/05/11,00:31:11,00,10,1, 11.9,1,1, 5.259, 10810.511, 346.926, 52970.864 24/05/11,00:31:11,01,10,1, 11.9,1,1, 5.259, 10810.737, 347.237, 52968.862 24/05/11,00:31:11,02,10,1, 11.9,1,1, 5.259, 10808.658, 346.961, 52967.432 24/05/11,00:31:11,03,10,1, 11.9,1,1, 5.259, 10810.186, 347.177, 52970.728 24/05/11,00:31:11,04,10,1, 11.9,1,1, 5.259, 10809.943, 347.203, 52967.464 24/05/11,00:31:11,05,10,1, 11.9,1,1, 5.259, 10808.718, 347.064, 52968.858 24/05/11,00:31:11,06,10,1, 11.9,1,1, 5.259, 10810.831, 347.338, 52970.325 24/05/11,00:31:11,07,10,1, 11.9,1,1, 5.259, 10809.308, 347.170, 52967.091 24/05/11,00:31:11,08,10,1, 11.9,1,1, 5.259, 10809.585, 347.100, 52970.447 24/05/11,00:31:11,09,10,1, 11.9,1,1, 5.259, 10810.719, 347.292, 52968.941 24/05/11,00:31:11,10,10,1, 11.9,1,1, 5.259, 10808.611, 347.013, 52967.379 24/05/11,00:31:11,11,10,1, 11.9,1,1, 5.259, 10810.149, 347.150, 52970.711 24/05/11,00:31:11,12,10,1, 11.9,1,1, 5.259, 10809.927, 347.233, 52967.496 24/05/11,00:31:11,13,10,1, 11.9,1,1, 5.259, 10808.691, 347.094, 52968.770 24/05/11,00:31:11,14,10,1, 11.9,1,1, 5.259, 10810.805, 347.365, 52970.375 24/05/11,00:31:11,15,10,1, 11.9,1,1, 5.259, 10809.282, 347.188, 52967.063 24/05/11,00:31:11,16,10,1, 11.9,1,1, 5.259, 10809.492, 347.122, 52970.226 24/05/11,00:31:11,17,10,1, 11.9,1,1, 5.259, 10810.703, 347.248, 52968.900 24/05/11,00:31:11,18,10,1, 11.9,1,1, 5.259, 10808.599, 346.987, 52967.389 24/05/11,00:31:11,19,10,1, 11.9,1,1, 5.259, 10810.119, 347.215, 52970.628 24/05/11,00:31:12,00,10,1, 11.9,1,1, 5.257, 10810.119, 347.215, 52970.628 24/05/11,00:31:12,01,10,1, 11.9,1,1, 5.257, 10810.333, 347.488, 52968.775 24/05/11,00:31:12,02,10,1, 11.9,1,1, 5.257, 10808.787, 347.310, 52967.774 24/05/11,00:31:12,03,10,1, 11.9,1,1, 5.257, 10809.812, 347.298, 52969.977 24/05/11,00:31:12,04,10,1, 11.9,1,1, 5.257, 10809.664, 347.536, 52967.772 24/05/11,00:31:12,05,10,1, 11.9,1,1, 5.257, 10808.779, 347.325, 52968.847 24/05/11,00:31:12,06,10,1, 11.9,1,1, 5.257, 10810.285, 347.472, 52969.798 24/05/11,00:31:12,07,10,1, 11.9,1,1, 5.257, 10809.300, 347.535, 52967.559 24/05/11,00:31:12,08,10,1, 11.9,1,1, 5.257, 10809.452, 347.328, 52969.863 24/05/11,00:31:12,09,10,1, 11.9,1,1, 5.257, 10810.337, 347.515, 52968.840 24/05/11,00:31:12,10,10,1, 11.9,1,1, 5.257, 10808.798, 347.310, 52967.764 24/05/11,00:31:12,11,10,1, 11.9,1,1, 5.257, 10809.816, 347.301, 52970.013 24/05/11,00:31:12,12,10,1, 11.9,1,1, 5.257, 10809.695, 347.481, 52967.791 24/05/11,00:31:12,13,10,1, 11.9,1,1, 5.257, 10808.754, 347.381, 52968.774 24/05/11,00:31:12,14,10,1, 11.9,1,1, 5.257, 10810.284, 347.537, 52969.871 24/05/11,00:31:12,15,10,1, 11.9,1,1, 5.257, 10809.278, 347.553, 52967.621 24/05/11,00:31:12,16,10,1, 11.9,1,1, 5.257, 10809.411, 347.355, 52969.960 24/05/11,00:31:12,17,10,1, 11.9,1,1, 5.257, 10810.328, 347.516, 52968.817 24/05/11,00:31:12,18,10,1, 11.9,1,1, 5.257, 10808.818, 347.340, 52967.711 24/05/11,00:31:12,19,10,1, 11.9,1,1, 5.257, 10809.814, 347.300, 52969.952 24/05/11,00:31:13,00,10,1, 11.9,1,1, 5.259, 10809.810, 347.300, 52969.952 24/05/11,00:31:13,01,10,1, 11.9,1,1, 5.259, 10810.266, 347.577, 52968.823 24/05/11,00:31:13,02,10,1, 11.9,1,1, 5.259, 10808.830, 347.471, 52967.656 24/05/11,00:31:13,03,10,1, 11.9,1,1, 5.259, 10809.770, 347.415, 52969.964 24/05/11,00:31:13,04,10,1, 11.9,1,1, 5.259, 10809.631, 347.594, 52967.540 24/05/11,00:31:13,05,10,1, 11.9,1,1, 5.259, 10808.648, 347.409, 52968.430 24/05/11,00:31:13,06,10,1, 11.9,1,1, 5.259, 10810.235, 347.587, 52969.652 24/05/11,00:31:13,07,10,1, 11.9,1,1, 5.259, 10809.244, 347.639, 52967.356 24/05/11,00:31:13,08,10,1, 11.9,1,1, 5.259, 10809.320, 347.472, 52969.600 24/05/11,00:31:13,09,10,1, 11.9,1,1, 5.259, 10810.317, 347.590, 52968.727 24/05/11,00:31:13,10,10,1, 11.9,1,1, 5.259, 10808.795, 347.470, 52967.525 24/05/11,00:31:13,11,10,1, 11.9,1,1, 5.259, 10809.740, 347.368, 52969.851 24/05/11,00:31:13,12,10,1, 11.9,1,1, 5.259, 10809.701, 347.610, 52967.495 24/05/11,00:31:13,13,10,1, 11.9,1,1, 5.259, 10808.649, 347.420, 52968.382 24/05/11,00:31:13,14,10,1, 11.9,1,1, 5.259, 10810.162, 347.610, 52969.643 24/05/11,00:31:13,15,10,1, 11.9,1,1, 5.259, 10809.220, 347.638, 52967.320 24/05/11,00:31:13,16,10,1, 11.9,1,1, 5.259, 10809.281, 347.459, 52969.587 24/05/11,00:31:13,17,10,1, 11.9,1,1, 5.259, 10810.302, 347.652, 52968.736 24/05/11,00:31:13,18,10,1, 11.9,1,1, 5.259, 10808.749, 347.457, 52967.523 24/05/11,00:31:13,19,10,1, 11.9,1,1, 5.259, 10809.741, 347.421, 52969.846 24/05/11,00:31:14,00,10,1, 11.9,1,1, 5.256, 10809.735, 347.421, 52969.846 24/05/11,00:31:14,01,10,1, 11.9,1,1, 5.256, 10810.041, 347.623, 52967.993 24/05/11,00:31:14,02,10,1, 11.9,1,1, 5.256, 10808.658, 347.744, 52968.159 24/05/11,00:31:14,03,10,1, 11.9,1,1, 5.256, 10810.087, 347.525, 52969.796 24/05/11,00:31:14,04,10,1, 11.9,1,1, 5.256, 10809.173, 347.626, 52966.836 24/05/11,00:31:14,05,10,1, 11.9,1,1, 5.256, 10808.884, 347.728, 52969.197 24/05/11,00:31:14,06,10,1, 11.9,1,1, 5.256, 10810.226, 347.596, 52968.982 24/05/11,00:31:14,07,10,1, 11.9,1,1, 5.256, 10808.773, 347.821, 52967.064 24/05/11,00:31:14,08,10,1, 11.9,1,1, 5.256, 10809.690, 347.716, 52970.156 24/05/11,00:31:14,09,10,1, 11.9,1,1, 5.256, 10810.052, 347.644, 52967.805 24/05/11,00:31:14,10,10,1, 11.9,1,1, 5.256, 10808.611, 347.796, 52967.998 24/05/11,00:31:14,11,10,1, 11.9,1,1, 5.256, 10810.105, 347.536, 52969.766 24/05/11,00:31:14,12,10,1, 11.9,1,1, 5.256, 10809.150, 347.676, 52966.793 24/05/11,00:31:14,13,10,1, 11.9,1,1, 5.256, 10808.776, 347.721, 52969.206 24/05/11,00:31:14,14,10,1, 11.9,1,1, 5.256, 10810.177, 347.634, 52968.967 24/05/11,00:31:14,15,10,1, 11.9,1,1, 5.256, 10808.735, 347.872, 52967.128 24/05/11,00:31:14,16,10,1, 11.9,1,1, 5.256, 10809.585, 347.745, 52970.072 24/05/11,00:31:14,17,10,1, 11.9,1,1, 5.256, 10810.021, 347.652, 52967.780 24/05/11,00:31:14,18,10,1, 11.9,1,1, 5.256, 10808.648, 347.785, 52968.003 24/05/11,00:31:14,19,10,1, 11.9,1,1, 5.256, 10810.094, 347.541, 52969.870 24/05/11,00:31:15,00,10,1, 11.9,1,1, 5.259, 10810.086, 347.541, 52969.870 24/05/11,00:31:15,01,10,1, 11.9,1,1, 5.259, 10809.819, 347.852, 52968.016 24/05/11,00:31:15,02,10,1, 11.9,1,1, 5.259, 10808.831, 347.924, 52967.970 24/05/11,00:31:15,03,10,1, 11.9,1,1, 5.259, 10809.718, 347.644, 52969.220 24/05/11,00:31:15,04,10,1, 11.9,1,1, 5.259, 10809.223, 347.922, 52967.195 24/05/11,00:31:15,05,10,1, 11.9,1,1, 5.259, 10808.854, 347.866, 52968.659 24/05/11,00:31:15,06,10,1, 11.9,1,1, 5.259, 10809.837, 347.741, 52968.622 24/05/11,00:31:15,07,10,1, 11.9,1,1, 5.259, 10808.920, 348.122, 52967.432 24/05/11,00:31:15,08,10,1, 11.9,1,1, 5.259, 10809.470, 347.810, 52969.460 24/05/11,00:31:15,09,10,1, 11.9,1,1, 5.259, 10809.825, 347.903, 52968.030 24/05/11,00:31:15,10,10,1, 11.9,1,1, 5.259, 10808.853, 347.998, 52968.060 24/05/11,00:31:15,11,10,1, 11.9,1,1, 5.259, 10809.727, 347.644, 52969.272 24/05/11,00:31:15,12,10,1, 11.9,1,1, 5.259, 10809.243, 347.937, 52967.290 24/05/11,00:31:15,13,10,1, 11.9,1,1, 5.259, 10808.818, 347.908, 52968.771 24/05/11,00:31:15,14,10,1, 11.9,1,1, 5.259, 10809.825, 347.781, 52968.675 24/05/11,00:31:15,15,10,1, 11.9,1,1, 5.259, 10808.863, 348.112, 52967.349 24/05/11,00:31:15,16,10,1, 11.9,1,1, 5.259, 10809.403, 347.883, 52969.485 24/05/11,00:31:15,17,10,1, 11.9,1,1, 5.259, 10809.829, 347.913, 52968.079 24/05/11,00:31:15,18,10,1, 11.9,1,1, 5.259, 10808.853, 347.966, 52968.066 24/05/11,00:31:15,19,10,1, 11.9,1,1, 5.259, 10809.739, 347.701, 52969.320 24/05/11,00:31:16,00,09,1, 11.9,1,1, 5.257, 10809.735, 347.701, 52969.320 24/05/11,00:31:16,01,09,1, 11.9,1,1, 5.257, 10809.912, 348.017, 52967.936 24/05/11,00:31:16,02,09,1, 11.9,1,1, 5.257, 10808.917, 348.153, 52967.792 24/05/11,00:31:16,03,09,1, 11.9,1,1, 5.257, 10809.785, 347.836, 52969.214 24/05/11,00:31:16,04,09,1, 11.9,1,1, 5.257, 10809.334, 348.037, 52967.168 24/05/11,00:31:16,05,09,1, 11.9,1,1, 5.257, 10808.834, 348.012, 52968.427 24/05/11,00:31:16,06,09,1, 11.9,1,1, 5.257, 10809.858, 347.934, 52968.603 24/05/11,00:31:16,07,09,1, 11.9,1,1, 5.257, 10809.027, 348.205, 52967.183 24/05/11,00:31:16,08,09,1, 11.9,1,1, 5.257, 10809.421, 347.962, 52969.258 24/05/11,00:31:16,09,09,1, 11.9,1,1, 5.257, 10809.896, 348.034, 52967.999 24/05/11,00:31:16,10,09,1, 11.9,1,1, 5.257, 10808.902, 348.118, 52967.729 24/05/11,00:31:16,11,09,1, 11.9,1,1, 5.257, 10809.794, 347.830, 52969.104 24/05/11,00:31:16,12,09,1, 11.9,1,1, 5.257, 10809.344, 348.078, 52967.120 24/05/11,00:31:16,13,09,1, 11.9,1,1, 5.257, 10808.887, 347.997, 52968.428 24/05/11,00:31:16,14,09,1, 11.9,1,1, 5.257, 10809.807, 347.911, 52968.609 24/05/11,00:31:16,15,09,1, 11.9,1,1, 5.257, 10808.962, 348.239, 52967.248 24/05/11,00:31:16,16,09,1, 11.9,1,1, 5.257, 10809.398, 348.009, 52969.217 24/05/11,00:31:16,17,09,1, 11.9,1,1, 5.257, 10809.894, 348.030, 52967.938 24/05/11,00:31:16,18,09,1, 11.9,1,1, 5.257, 10808.943, 348.127, 52967.731 24/05/11,00:31:16,19,09,1, 11.9,1,1, 5.257, 10809.771, 347.807, 52969.149 24/05/11,00:31:17,00,08,1, 12.0,1,1, 5.256, 10809.768, 347.807, 52969.149 24/05/11,00:31:17,01,08,1, 12.0,1,1, 5.256, 10809.932, 348.044, 52967.868 24/05/11,00:31:17,02,08,1, 12.0,1,1, 5.256, 10808.889, 348.152, 52967.484 24/05/11,00:31:17,03,08,1, 12.0,1,1, 5.256, 10809.776, 347.810, 52968.939 24/05/11,00:31:17,04,08,1, 12.0,1,1, 5.256, 10809.383, 348.055, 52967.003 24/05/11,00:31:17,05,08,1, 12.0,1,1, 5.256, 10808.812, 348.055, 52968.148 24/05/11,00:31:17,06,08,1, 12.0,1,1, 5.256, 10809.840, 347.945, 52968.355 24/05/11,00:31:17,07,08,1, 12.0,1,1, 5.256, 10808.981, 348.314, 52967.041 24/05/11,00:31:17,08,08,1, 12.0,1,1, 5.256, 10809.363, 348.032, 52969.083 24/05/11,00:31:17,09,08,1, 12.0,1,1, 5.256, 10809.932, 347.990, 52967.743 24/05/11,00:31:17,10,08,1, 12.0,1,1, 5.256, 10808.949, 348.185, 52967.604 24/05/11,00:31:17,11,08,1, 12.0,1,1, 5.256, 10809.828, 347.855, 52969.030 24/05/11,00:31:17,12,08,1, 12.0,1,1, 5.256, 10809.353, 348.088, 52966.954 24/05/11,00:31:17,13,08,1, 12.0,1,1, 5.256, 10808.789, 348.064, 52968.204 24/05/11,00:31:17,14,08,1, 12.0,1,1, 5.256, 10809.832, 347.969, 52968.377 24/05/11,00:31:17,15,08,1, 12.0,1,1, 5.256, 10808.968, 348.244, 52966.894 24/05/11,00:31:17,16,08,1, 12.0,1,1, 5.256, 10809.384, 348.041, 52969.047 24/05/11,00:31:17,17,08,1, 12.0,1,1, 5.256, 10809.668, 347.983, 52967.238 24/05/11,00:31:17,18,08,1, 12.0,1,1, 5.256, 10809.462, 348.225, 52967.947 24/05/11,00:31:17,19,08,1, 12.0,1,1, 5.256, 10809.436, 347.704, 52968.084 24/05/11,00:31:18,00,09,1, 11.9,1,1, 5.254, 10809.435, 347.704, 52968.084 24/05/11,00:31:18,01,09,1, 11.9,1,1, 5.254, 10809.586, 348.129, 52967.927 24/05/11,00:31:18,02,09,1, 11.9,1,1, 5.254, 10809.521, 348.313, 52968.006 24/05/11,00:31:18,03,09,1, 11.9,1,1, 5.254, 10809.403, 347.754, 52968.037 24/05/11,00:31:18,04,09,1, 11.9,1,1, 5.254, 10809.423, 348.291, 52967.734 24/05/11,00:31:18,05,09,1, 11.9,1,1, 5.254, 10809.180, 348.045, 52967.733 24/05/11,00:31:18,06,09,1, 11.9,1,1, 5.254, 10809.377, 347.918, 52967.634 24/05/11,00:31:18,07,09,1, 11.9,1,1, 5.254, 10809.373, 348.429, 52967.809 24/05/11,00:31:18,08,09,1, 11.9,1,1, 5.254, 10809.326, 347.920, 52967.942 24/05/11,00:31:18,09,09,1, 11.9,1,1, 5.254, 10809.557, 348.145, 52967.888 24/05/11,00:31:18,10,09,1, 11.9,1,1, 5.254, 10809.498, 348.281, 52967.960 24/05/11,00:31:18,11,09,1, 11.9,1,1, 5.254, 10809.406, 347.804, 52967.878 24/05/11,00:31:18,12,09,1, 11.9,1,1, 5.254, 10809.454, 348.284, 52967.760 24/05/11,00:31:18,13,09,1, 11.9,1,1, 5.254, 10809.218, 348.016, 52967.790 24/05/11,00:31:18,14,09,1, 11.9,1,1, 5.254, 10809.294, 347.927, 52967.757 24/05/11,00:31:18,15,09,1, 11.9,1,1, 5.254, 10809.413, 348.408, 52967.686 24/05/11,00:31:18,16,09,1, 11.9,1,1, 5.254, 10809.397, 347.919, 52967.906 24/05/11,00:31:18,17,09,1, 11.9,1,1, 5.254, 10809.588, 348.178, 52967.839 24/05/11,00:31:18,18,09,1, 11.9,1,1, 5.254, 10809.493, 348.277, 52967.768 24/05/11,00:31:18,19,09,1, 11.9,1,1, 5.254, 10809.429, 347.764, 52967.837 24/05/11,00:31:19,00,10,1, 11.9,1,1, 5.257, 10809.426, 347.764, 52967.837 24/05/11,00:31:19,01,10,1, 11.9,1,1, 5.257, 10809.529, 348.242, 52968.058 24/05/11,00:31:19,02,10,1, 11.9,1,1, 5.257, 10810.285, 348.352, 52968.299 24/05/11,00:31:19,03,10,1, 11.9,1,1, 5.257, 10809.296, 347.720, 52966.809 24/05/11,00:31:19,04,10,1, 11.9,1,1, 5.257, 10809.784, 348.451, 52968.327 24/05/11,00:31:19,05,10,1, 11.9,1,1, 5.257, 10809.873, 348.029, 52967.444 24/05/11,00:31:19,06,10,1, 11.9,1,1, 5.257, 10809.121, 347.939, 52967.158 24/05/11,00:31:19,07,10,1, 11.9,1,1, 5.257, 10810.114, 348.595, 52968.533 24/05/11,00:31:19,08,10,1, 11.9,1,1, 5.257, 10809.629, 347.836, 52967.077 24/05/11,00:31:19,09,10,1, 11.9,1,1, 5.257, 10809.602, 348.279, 52968.040 24/05/11,00:31:19,10,10,1, 11.9,1,1, 5.257, 10810.349, 348.411, 52968.241 24/05/11,00:31:19,11,10,1, 11.9,1,1, 5.257, 10809.339, 347.731, 52966.760 24/05/11,00:31:19,12,10,1, 11.9,1,1, 5.257, 10809.891, 348.462, 52968.352 24/05/11,00:31:19,13,10,1, 11.9,1,1, 5.257, 10809.895, 348.004, 52967.334 24/05/11,00:31:19,14,10,1, 11.9,1,1, 5.257, 10809.181, 347.916, 52967.111 24/05/11,00:31:19,15,10,1, 11.9,1,1, 5.257, 10810.139, 348.621, 52968.611 24/05/11,00:31:19,16,10,1, 11.9,1,1, 5.257, 10809.674, 347.835, 52966.984 24/05/11,00:31:19,17,10,1, 11.9,1,1, 5.257, 10809.658, 348.236, 52967.902 24/05/11,00:31:19,18,10,1, 11.9,1,1, 5.257, 10810.361, 348.420, 52968.306 24/05/11,00:31:19,19,10,1, 11.9,1,1, 5.257, 10809.381, 347.686, 52966.775 24/05/11,00:31:20,00,10,1, 11.9,1,1, 5.260, 10809.376, 347.686, 52966.775 24/05/11,00:31:20,01,10,1, 11.9,1,1, 5.260, 10810.421, 348.384, 52968.895 24/05/11,00:31:20,02,10,1, 11.9,1,1, 5.260, 10810.736, 348.173, 52967.185 24/05/11,00:31:20,03,10,1, 11.9,1,1, 5.260, 10809.322, 347.694, 52966.971 24/05/11,00:31:20,04,10,1, 11.9,1,1, 5.260, 10810.831, 348.490, 52968.873 24/05/11,00:31:20,05,10,1, 11.9,1,1, 5.260, 10809.838, 347.792, 52966.058 24/05/11,00:31:20,06,10,1, 11.9,1,1, 5.260, 10809.547, 347.954, 52967.832 24/05/11,00:31:20,07,10,1, 11.9,1,1, 5.260, 10810.972, 348.483, 52968.021 24/05/11,00:31:20,08,10,1, 11.9,1,1, 5.260, 10809.510, 347.707, 52966.225 24/05/11,00:31:20,09,10,1, 11.9,1,1, 5.260, 10810.449, 348.340, 52968.847 24/05/11,00:31:20,10,10,1, 11.9,1,1, 5.260, 10810.801, 348.137, 52967.161 24/05/11,00:31:20,11,10,1, 11.9,1,1, 5.260, 10809.374, 347.708, 52966.939 24/05/11,00:31:20,12,10,1, 11.9,1,1, 5.260, 10810.892, 348.448, 52968.823 24/05/11,00:31:20,13,10,1, 11.9,1,1, 5.260, 10809.866, 347.782, 52966.069 24/05/11,00:31:20,14,10,1, 11.9,1,1, 5.260, 10809.623, 348.029, 52967.824 24/05/11,00:31:20,15,10,1, 11.9,1,1, 5.260, 10811.035, 348.455, 52968.209 24/05/11,00:31:20,16,10,1, 11.9,1,1, 5.260, 10809.502, 347.709, 52966.211 24/05/11,00:31:20,17,10,1, 11.9,1,1, 5.260, 10810.480, 348.374, 52968.938 24/05/11,00:31:20,18,10,1, 11.9,1,1, 5.260, 10810.770, 348.114, 52967.140 24/05/11,00:31:20,19,10,1, 11.9,1,1, 5.260, 10809.448, 347.663, 52966.767 24/05/11,00:31:21,00,09,1, 11.9,1,1, 5.261, 10809.443, 347.663, 52966.767 24/05/11,00:31:21,01,09,1, 11.9,1,1, 5.261, 10810.834, 348.301, 52968.821 24/05/11,00:31:21,02,09,1, 11.9,1,1, 5.261, 10811.101, 348.110, 52966.934 24/05/11,00:31:21,03,09,1, 11.9,1,1, 5.261, 10809.717, 347.642, 52966.646 24/05/11,00:31:21,04,09,1, 11.9,1,1, 5.261, 10811.258, 348.386, 52968.700 24/05/11,00:31:21,05,09,1, 11.9,1,1, 5.261, 10810.178, 347.751, 52965.867 24/05/11,00:31:21,06,09,1, 11.9,1,1, 5.261, 10809.984, 347.965, 52967.734 24/05/11,00:31:21,07,09,1, 11.9,1,1, 5.261, 10811.406, 348.470, 52967.967 24/05/11,00:31:21,08,09,1, 11.9,1,1, 5.261, 10809.863, 347.676, 52966.020 24/05/11,00:31:21,09,09,1, 11.9,1,1, 5.261, 10810.895, 348.361, 52968.832 24/05/11,00:31:21,10,09,1, 11.9,1,1, 5.261, 10811.146, 348.126, 52967.058 24/05/11,00:31:21,11,09,1, 11.9,1,1, 5.261, 10809.784, 347.644, 52966.698 24/05/11,00:31:21,12,09,1, 11.9,1,1, 5.261, 10811.301, 348.388, 52968.627 24/05/11,00:31:21,13,09,1, 11.9,1,1, 5.261, 10810.273, 347.728, 52965.877 24/05/11,00:31:21,14,09,1, 11.9,1,1, 5.261, 10810.068, 347.982, 52967.747 24/05/11,00:31:21,15,09,1, 11.9,1,1, 5.261, 10811.398, 348.434, 52967.981 24/05/11,00:31:21,16,09,1, 11.9,1,1, 5.261, 10809.902, 347.652, 52965.892 24/05/11,00:31:21,17,09,1, 11.9,1,1, 5.261, 10810.935, 348.287, 52968.712 24/05/11,00:31:21,18,09,1, 11.9,1,1, 5.261, 10811.165, 348.154, 52966.944 24/05/11,00:31:21,19,09,1, 11.9,1,1, 5.261, 10809.832, 347.648, 52966.673 24/05/11,00:31:22,00,09,1, 11.9,1,1, 5.258, 10809.827, 347.648, 52966.673 24/05/11,00:31:22,01,09,1, 11.9,1,1, 5.258, 10811.266, 348.409, 52968.763 24/05/11,00:31:22,02,09,1, 11.9,1,1, 5.258, 10811.495, 348.197, 52966.826 24/05/11,00:31:22,03,09,1, 11.9,1,1, 5.258, 10810.066, 347.716, 52966.506 24/05/11,00:31:22,04,09,1, 11.9,1,1, 5.258, 10811.671, 348.482, 52968.496 24/05/11,00:31:22,05,09,1, 11.9,1,1, 5.258, 10810.643, 347.805, 52965.758 24/05/11,00:31:22,06,09,1, 11.9,1,1, 5.258, 10810.427, 348.060, 52967.698 24/05/11,00:31:22,07,09,1, 11.9,1,1, 5.258, 10811.759, 348.481, 52967.906 24/05/11,00:31:22,08,09,1, 11.9,1,1, 5.258, 10810.263, 347.729, 52965.811 24/05/11,00:31:22,09,09,1, 11.9,1,1, 5.258, 10811.298, 348.372, 52968.606 24/05/11,00:31:22,10,09,1, 11.9,1,1, 5.258, 10811.528, 348.173, 52966.836 24/05/11,00:31:22,11,09,1, 11.9,1,1, 5.258, 10810.133, 347.708, 52966.478 24/05/11,00:31:22,12,09,1, 11.9,1,1, 5.258, 10811.727, 348.455, 52968.462 24/05/11,00:31:22,13,09,1, 11.9,1,1, 5.258, 10810.657, 347.802, 52965.694 24/05/11,00:31:22,14,09,1, 11.9,1,1, 5.258, 10810.436, 348.043, 52967.575 24/05/11,00:31:22,15,09,1, 11.9,1,1, 5.258, 10811.856, 348.502, 52967.814 24/05/11,00:31:22,16,09,1, 11.9,1,1, 5.258, 10810.280, 347.736, 52965.993 24/05/11,00:31:22,17,09,1, 11.9,1,1, 5.258, 10811.339, 348.381, 52968.586 24/05/11,00:31:22,18,09,1, 11.9,1,1, 5.258, 10811.610, 348.201, 52966.723 24/05/11,00:31:22,19,09,1, 11.9,1,1, 5.258, 10810.228, 347.700, 52966.510 24/05/11,00:31:23,00,09,1, 12.0,1,1, 5.259, 10810.227, 347.700, 52966.510 24/05/11,00:31:23,01,09,1, 12.0,1,1, 5.259, 10811.685, 348.389, 52968.558 24/05/11,00:31:23,02,09,1, 12.0,1,1, 5.259, 10811.785, 348.135, 52966.566 24/05/11,00:31:23,03,09,1, 12.0,1,1, 5.259, 10810.457, 347.657, 52966.392 24/05/11,00:31:23,04,09,1, 12.0,1,1, 5.259, 10811.999, 348.470, 52968.212 24/05/11,00:31:23,05,09,1, 12.0,1,1, 5.259, 10810.986, 347.817, 52965.592 24/05/11,00:31:23,06,09,1, 12.0,1,1, 5.259, 10810.787, 348.064, 52967.550 24/05/11,00:31:23,07,09,1, 12.0,1,1, 5.259, 10812.135, 348.502, 52967.692 24/05/11,00:31:23,08,09,1, 12.0,1,1, 5.259, 10810.588, 347.698, 52965.839 24/05/11,00:31:23,09,09,1, 12.0,1,1, 5.259, 10811.658, 348.391, 52968.446 24/05/11,00:31:23,10,09,1, 12.0,1,1, 5.259, 10811.826, 348.127, 52966.582 24/05/11,00:31:23,11,09,1, 12.0,1,1, 5.259, 10810.484, 347.711, 52966.351 24/05/11,00:31:23,12,09,1, 12.0,1,1, 5.259, 10812.014, 348.425, 52968.258 24/05/11,00:31:23,13,09,1, 12.0,1,1, 5.259, 10810.975, 347.777, 52965.490 24/05/11,00:31:23,14,09,1, 12.0,1,1, 5.259, 10810.798, 348.079, 52967.458 24/05/11,00:31:23,15,09,1, 12.0,1,1, 5.259, 10812.108, 348.465, 52967.519 24/05/11,00:31:23,16,09,1, 12.0,1,1, 5.259, 10810.614, 347.697, 52965.863 24/05/11,00:31:23,17,09,1, 12.0,1,1, 5.259, 10811.752, 348.374, 52968.526 24/05/11,00:31:23,18,09,1, 12.0,1,1, 5.259, 10811.843, 348.114, 52966.473 24/05/11,00:31:23,19,09,1, 12.0,1,1, 5.259, 10810.491, 347.685, 52966.334 24/05/11,00:31:24,00,09,1, 11.8,1,1, 5.257, 10810.486, 347.685, 52966.334 24/05/11,00:31:24,01,09,1, 11.8,1,1, 5.257, 10811.746, 348.282, 52968.205 24/05/11,00:31:24,02,09,1, 11.8,1,1, 5.257, 10811.807, 348.053, 52966.299 24/05/11,00:31:24,03,09,1, 11.8,1,1, 5.257, 10810.483, 347.663, 52966.172 24/05/11,00:31:24,04,09,1, 11.8,1,1, 5.257, 10812.052, 348.415, 52967.873 24/05/11,00:31:24,05,09,1, 11.8,1,1, 5.257, 10811.002, 347.677, 52965.338 24/05/11,00:31:24,06,09,1, 11.8,1,1, 5.257, 10810.792, 347.968, 52967.366 24/05/11,00:31:24,07,09,1, 11.8,1,1, 5.257, 10812.147, 348.436, 52967.341 24/05/11,00:31:24,08,09,1, 11.8,1,1, 5.257, 10810.620, 347.637, 52965.633 24/05/11,00:31:24,09,09,1, 11.8,1,1, 5.257, 10811.682, 348.325, 52968.290 24/05/11,00:31:24,10,09,1, 11.8,1,1, 5.257, 10811.800, 348.037, 52966.281 24/05/11,00:31:24,11,09,1, 11.8,1,1, 5.257, 10810.501, 347.612, 52966.190 24/05/11,00:31:24,12,09,1, 11.8,1,1, 5.257, 10812.015, 348.377, 52967.997 24/05/11,00:31:24,13,09,1, 11.8,1,1, 5.257, 10810.936, 347.678, 52965.213 24/05/11,00:31:24,14,09,1, 11.8,1,1, 5.257, 10810.832, 348.009, 52967.320 24/05/11,00:31:24,15,09,1, 11.8,1,1, 5.257, 10812.126, 348.428, 52967.408 24/05/11,00:31:24,16,09,1, 11.8,1,1, 5.257, 10810.564, 347.664, 52965.652 24/05/11,00:31:24,17,09,1, 11.8,1,1, 5.257, 10811.694, 348.273, 52968.167 24/05/11,00:31:24,18,09,1, 11.8,1,1, 5.257, 10811.751, 348.040, 52966.146 24/05/11,00:31:24,19,09,1, 11.8,1,1, 5.257, 10810.476, 347.643, 52966.127 24/05/11,00:31:25,00,09,1, 11.9,1,1, 5.262, 10810.469, 347.643, 52966.127 24/05/11,00:31:25,01,09,1, 11.9,1,1, 5.262, 10811.475, 348.372, 52968.156 24/05/11,00:31:25,02,09,1, 11.9,1,1, 5.262, 10811.453, 348.054, 52966.037 24/05/11,00:31:25,03,09,1, 11.9,1,1, 5.262, 10810.169, 347.693, 52966.134 24/05/11,00:31:25,04,09,1, 11.9,1,1, 5.262, 10811.754, 348.460, 52967.785 24/05/11,00:31:25,05,09,1, 11.9,1,1, 5.262, 10810.527, 347.773, 52965.244 24/05/11,00:31:25,06,09,1, 11.9,1,1, 5.262, 10810.600, 348.108, 52967.372 24/05/11,00:31:25,07,09,1, 11.9,1,1, 5.262, 10811.806, 348.433, 52967.105 24/05/11,00:31:25,08,09,1, 11.9,1,1, 5.262, 10810.284, 347.686, 52965.491 24/05/11,00:31:25,09,09,1, 11.9,1,1, 5.262, 10811.477, 348.428, 52968.173 24/05/11,00:31:25,10,09,1, 11.9,1,1, 5.262, 10811.366, 348.046, 52966.006 24/05/11,00:31:25,11,09,1, 11.9,1,1, 5.262, 10810.153, 347.753, 52966.154 24/05/11,00:31:25,12,09,1, 11.9,1,1, 5.262, 10811.664, 348.470, 52967.800 24/05/11,00:31:25,13,09,1, 11.9,1,1, 5.262, 10810.474, 347.783, 52965.119 24/05/11,00:31:25,14,09,1, 11.9,1,1, 5.262, 10810.593, 348.068, 52967.313 24/05/11,00:31:25,15,09,1, 11.9,1,1, 5.262, 10811.774, 348.444, 52967.115 24/05/11,00:31:25,16,09,1, 11.9,1,1, 5.262, 10810.255, 347.720, 52965.580 24/05/11,00:31:25,17,09,1, 11.9,1,1, 5.262, 10811.399, 348.387, 52968.153 24/05/11,00:31:25,18,09,1, 11.9,1,1, 5.262, 10811.356, 348.047, 52965.942 24/05/11,00:31:25,19,09,1, 11.9,1,1, 5.262, 10810.136, 347.687, 52966.138 24/05/11,00:31:26,00,09,1, 11.9,1,1, 5.257, 10810.136, 347.687, 52966.138 24/05/11,00:31:26,01,09,1, 11.9,1,1, 5.257, 10811.214, 348.394, 52968.013 24/05/11,00:31:26,02,09,1, 11.9,1,1, 5.257, 10811.066, 348.066, 52965.782 24/05/11,00:31:26,03,09,1, 11.9,1,1, 5.257, 10809.898, 347.766, 52966.190 24/05/11,00:31:26,04,09,1, 11.9,1,1, 5.257, 10811.477, 348.523, 52967.590 24/05/11,00:31:26,05,09,1, 11.9,1,1, 5.257, 10810.227, 347.770, 52964.988 24/05/11,00:31:26,06,09,1, 11.9,1,1, 5.257, 10810.391, 348.176, 52967.304 24/05/11,00:31:26,07,09,1, 11.9,1,1, 5.257, 10811.565, 348.476, 52966.878 24/05/11,00:31:26,08,09,1, 11.9,1,1, 5.257, 10810.028, 347.793, 52965.492 24/05/11,00:31:26,09,09,1, 11.9,1,1, 5.257, 10811.168, 348.423, 52967.994 24/05/11,00:31:26,10,09,1, 11.9,1,1, 5.257, 10811.027, 348.067, 52965.742 24/05/11,00:31:26,11,09,1, 11.9,1,1, 5.257, 10809.933, 347.824, 52966.259 24/05/11,00:31:26,12,09,1, 11.9,1,1, 5.257, 10811.380, 348.545, 52967.549 24/05/11,00:31:26,13,09,1, 11.9,1,1, 5.257, 10810.213, 347.808, 52964.984 24/05/11,00:31:26,14,09,1, 11.9,1,1, 5.257, 10810.437, 348.224, 52967.317 24/05/11,00:31:26,15,09,1, 11.9,1,1, 5.257, 10811.536, 348.471, 52966.921 24/05/11,00:31:26,16,09,1, 11.9,1,1, 5.257, 10809.985, 347.686, 52965.491 24/05/11,00:31:26,17,09,1, 11.9,1,1, 5.257, 10811.224, 348.439, 52968.072 24/05/11,00:31:26,18,09,1, 11.9,1,1, 5.257, 10810.992, 348.095, 52965.668 24/05/11,00:31:26,19,09,1, 11.9,1,1, 5.257, 10809.894, 347.824, 52965.985 24/05/11,00:31:27,00,09,1, 11.9,1,1, 5.257, 10809.894, 347.824, 52965.985 24/05/11,00:31:27,01,09,1, 11.9,1,1, 5.257, 10811.141, 348.393, 52967.808 24/05/11,00:31:27,02,09,1, 11.9,1,1, 5.257, 10810.764, 347.955, 52965.451 24/05/11,00:31:27,03,09,1, 11.9,1,1, 5.257, 10809.807, 347.830, 52966.037 24/05/11,00:31:27,04,09,1, 11.9,1,1, 5.257, 10811.315, 348.503, 52967.314 24/05/11,00:31:27,05,09,1, 11.9,1,1, 5.257, 10810.008, 347.799, 52964.843 24/05/11,00:31:27,06,09,1, 11.9,1,1, 5.257, 10810.428, 348.225, 52967.366 24/05/11,00:31:27,07,09,1, 11.9,1,1, 5.257, 10811.395, 348.425, 52966.639 24/05/11,00:31:27,08,09,1, 11.9,1,1, 5.257, 10809.808, 347.692, 52965.311 24/05/11,00:31:27,09,09,1, 11.9,1,1, 5.257, 10811.185, 348.458, 52967.811 24/05/11,00:31:27,10,09,1, 11.9,1,1, 5.257, 10810.716, 347.982, 52965.314 24/05/11,00:31:27,11,09,1, 11.9,1,1, 5.257, 10809.799, 347.841, 52966.099 24/05/11,00:31:27,12,09,1, 11.9,1,1, 5.257, 10811.337, 348.520, 52967.475 24/05/11,00:31:27,13,09,1, 11.9,1,1, 5.257, 10809.722, 347.870, 52965.327 24/05/11,00:31:27,14,09,1, 11.9,1,1, 5.257, 10810.815, 348.265, 52967.387 24/05/11,00:31:27,15,09,1, 11.9,1,1, 5.257, 10810.925, 348.303, 52965.836 24/05/11,00:31:27,16,09,1, 11.9,1,1, 5.257, 10810.035, 347.895, 52966.208 24/05/11,00:31:27,17,09,1, 11.9,1,1, 5.257, 10811.273, 348.334, 52967.351 24/05/11,00:31:27,18,09,1, 11.9,1,1, 5.257, 10810.277, 347.946, 52965.205 24/05/11,00:31:27,19,09,1, 11.9,1,1, 5.257, 10810.212, 347.906, 52966.874 24/05/11,00:31:28,00,09,1, 11.9,1,1, 5.258, 10810.211, 347.906, 52966.874 24/05/11,00:31:28,01,09,1, 11.9,1,1, 5.258, 10810.985, 348.400, 52967.115 24/05/11,00:31:28,02,09,1, 11.9,1,1, 5.258, 10809.808, 348.028, 52964.987 24/05/11,00:31:28,03,09,1, 11.9,1,1, 5.258, 10809.957, 348.087, 52966.680 24/05/11,00:31:28,04,09,1, 11.9,1,1, 5.258, 10810.789, 348.448, 52966.176 24/05/11,00:31:28,05,09,1, 11.9,1,1, 5.258, 10809.461, 347.966, 52965.285 24/05/11,00:31:28,06,09,1, 11.9,1,1, 5.258, 10810.614, 348.383, 52967.333 24/05/11,00:31:28,07,09,1, 11.9,1,1, 5.258, 10810.506, 348.382, 52965.621 24/05/11,00:31:28,08,09,1, 11.9,1,1, 5.258, 10809.708, 347.997, 52966.206 24/05/11,00:31:28,09,09,1, 11.9,1,1, 5.258, 10810.934, 348.405, 52966.941 24/05/11,00:31:28,10,09,1, 11.9,1,1, 5.258, 10809.839, 348.112, 52964.998 24/05/11,00:31:28,11,09,1, 11.9,1,1, 5.258, 10809.956, 348.086, 52966.935 24/05/11,00:31:28,12,09,1, 11.9,1,1, 5.258, 10810.718, 348.481, 52966.201 24/05/11,00:31:28,13,09,1, 11.9,1,1, 5.258, 10809.447, 347.996, 52965.405 24/05/11,00:31:28,14,09,1, 11.9,1,1, 5.258, 10810.597, 348.404, 52967.390 24/05/11,00:31:28,15,09,1, 11.9,1,1, 5.258, 10810.434, 348.381, 52965.409 24/05/11,00:31:28,16,09,1, 11.9,1,1, 5.258, 10809.729, 348.000, 52966.195 24/05/11,00:31:28,17,09,1, 11.9,1,1, 5.258, 10810.933, 348.464, 52967.052 24/05/11,00:31:28,18,09,1, 11.9,1,1, 5.258, 10809.795, 348.033, 52965.021 24/05/11,00:31:28,19,09,1, 11.9,1,1, 5.258, 10809.921, 348.107, 52966.931 24/05/11,00:31:29,00,09,1, 11.9,1,1, 5.261, 10809.919, 348.107, 52966.931 24/05/11,00:31:29,01,09,1, 11.9,1,1, 5.261, 10810.643, 348.553, 52966.876 24/05/11,00:31:29,02,09,1, 11.9,1,1, 5.261, 10809.285, 348.118, 52964.935 24/05/11,00:31:29,03,09,1, 11.9,1,1, 5.261, 10809.667, 348.205, 52966.784 24/05/11,00:31:29,04,09,1, 11.9,1,1, 5.261, 10810.352, 348.536, 52965.957 24/05/11,00:31:29,05,09,1, 11.9,1,1, 5.261, 10809.108, 348.094, 52965.463 24/05/11,00:31:29,06,09,1, 11.9,1,1, 5.261, 10810.402, 348.494, 52967.439 24/05/11,00:31:29,07,09,1, 11.9,1,1, 5.261, 10810.081, 348.442, 52965.480 24/05/11,00:31:29,08,09,1, 11.9,1,1, 5.261, 10809.385, 348.008, 52966.263 24/05/11,00:31:29,09,09,1, 11.9,1,1, 5.261, 10810.600, 348.517, 52966.712 24/05/11,00:31:29,10,09,1, 11.9,1,1, 5.261, 10809.368, 348.118, 52964.883 24/05/11,00:31:29,11,09,1, 11.9,1,1, 5.261, 10809.692, 348.182, 52966.907 24/05/11,00:31:29,12,09,1, 11.9,1,1, 5.261, 10810.286, 348.571, 52965.951 24/05/11,00:31:29,13,09,1, 11.9,1,1, 5.261, 10809.142, 348.103, 52965.507 24/05/11,00:31:29,14,09,1, 11.9,1,1, 5.261, 10810.389, 348.508, 52967.368 24/05/11,00:31:29,15,09,1, 11.9,1,1, 5.261, 10810.060, 348.427, 52965.334 24/05/11,00:31:29,16,09,1, 11.9,1,1, 5.261, 10809.359, 348.015, 52966.153 24/05/11,00:31:29,17,09,1, 11.9,1,1, 5.261, 10810.545, 348.518, 52966.811 24/05/11,00:31:29,18,09,1, 11.9,1,1, 5.261, 10809.292, 348.076, 52964.745 24/05/11,00:31:29,19,09,1, 11.9,1,1, 5.261, 10809.620, 348.217, 52966.712 24/05/11,00:31:30,00,10,1, 11.9,1,1, 5.256, 10809.618, 348.217, 52966.712 24/05/11,00:31:30,01,10,1, 11.9,1,1, 5.256, 10810.441, 348.576, 52966.449 24/05/11,00:31:30,02,10,1, 11.9,1,1, 5.256, 10809.117, 348.162, 52964.738 24/05/11,00:31:30,03,10,1, 11.9,1,1, 5.256, 10809.635, 348.346, 52966.796 24/05/11,00:31:30,04,10,1, 11.9,1,1, 5.256, 10810.223, 348.681, 52965.846 24/05/11,00:31:30,05,10,1, 11.9,1,1, 5.256, 10809.032, 348.160, 52965.389 24/05/11,00:31:30,06,10,1, 11.9,1,1, 5.256, 10810.368, 348.649, 52967.195 24/05/11,00:31:30,07,10,1, 11.9,1,1, 5.256, 10809.808, 348.446, 52965.104 24/05/11,00:31:30,08,10,1, 11.9,1,1, 5.256, 10809.244, 348.144, 52966.190 24/05/11,00:31:30,09,10,1, 11.9,1,1, 5.256, 10810.396, 348.666, 52966.535 24/05/11,00:31:30,10,10,1, 11.9,1,1, 5.256, 10809.121, 348.203, 52964.674 24/05/11,00:31:30,11,10,1, 11.9,1,1, 5.256, 10809.635, 348.312, 52966.740 24/05/11,00:31:30,12,10,1, 11.9,1,1, 5.256, 10810.137, 348.661, 52965.698 24/05/11,00:31:30,13,10,1, 11.9,1,1, 5.256, 10809.061, 348.166, 52965.434 24/05/11,00:31:30,14,10,1, 11.9,1,1, 5.256, 10810.328, 348.610, 52967.253 24/05/11,00:31:30,15,10,1, 11.9,1,1, 5.256, 10809.808, 348.425, 52965.124 24/05/11,00:31:30,16,10,1, 11.9,1,1, 5.256, 10809.239, 348.103, 52966.158 24/05/11,00:31:30,17,10,1, 11.9,1,1, 5.256, 10810.405, 348.622, 52966.451 24/05/11,00:31:30,18,10,1, 11.9,1,1, 5.256, 10809.092, 348.204, 52964.687 24/05/11,00:31:30,19,10,1, 11.9,1,1, 5.256, 10809.629, 348.389, 52966.752 24/05/11,00:31:31,00,10,1, 12.0,1,1, 5.256, 10809.627, 348.389, 52966.752 24/05/11,00:31:31,01,10,1, 12.0,1,1, 5.256, 10810.828, 348.916, 52967.068 24/05/11,00:31:31,02,10,1, 12.0,1,1, 5.256, 10808.722, 348.138, 52963.819 24/05/11,00:31:31,03,10,1, 12.0,1,1, 5.256, 10809.499, 348.667, 52967.237 24/05/11,00:31:31,04,10,1, 12.0,1,1, 5.256, 10810.602, 348.811, 52965.712 24/05/11,00:31:31,05,10,1, 12.0,1,1, 5.256, 10808.578, 348.240, 52964.855 24/05/11,00:31:31,06,10,1, 12.0,1,1, 5.256, 10810.551, 348.906, 52967.960 24/05/11,00:31:31,07,10,1, 12.0,1,1, 5.256, 10809.859, 348.437, 52964.377 24/05/11,00:31:31,08,10,1, 12.0,1,1, 5.256, 10808.810, 348.314, 52966.038 24/05/11,00:31:31,09,10,1, 12.0,1,1, 5.256, 10810.803, 348.841, 52967.018 24/05/11,00:31:31,10,10,1, 12.0,1,1, 5.256, 10808.734, 348.186, 52963.582 24/05/11,00:31:31,11,10,1, 12.0,1,1, 5.256, 10809.594, 348.688, 52967.258 24/05/11,00:31:31,12,10,1, 12.0,1,1, 5.256, 10810.576, 348.830, 52965.703 24/05/11,00:31:31,13,10,1, 12.0,1,1, 5.256, 10808.578, 348.210, 52964.614 24/05/11,00:31:31,14,10,1, 12.0,1,1, 5.256, 10810.661, 348.908, 52967.805 24/05/11,00:31:31,15,10,1, 12.0,1,1, 5.256, 10809.868, 348.486, 52964.344 24/05/11,00:31:31,16,10,1, 12.0,1,1, 5.256, 10808.788, 348.308, 52965.998 24/05/11,00:31:31,17,10,1, 12.0,1,1, 5.256, 10810.797, 348.922, 52966.840 24/05/11,00:31:31,18,10,1, 12.0,1,1, 5.256, 10808.759, 348.204, 52963.650 24/05/11,00:31:31,19,10,1, 12.0,1,1, 5.256, 10809.596, 348.739, 52967.421 24/05/11,00:31:32,00,10,1, 11.9,1,1, 5.257, 10809.593, 348.739, 52967.421 24/05/11,00:31:32,01,10,1, 11.9,1,1, 5.257, 10810.796, 348.990, 52966.584 24/05/11,00:31:32,02,10,1, 11.9,1,1, 5.257, 10808.733, 348.305, 52963.707 24/05/11,00:31:32,03,10,1, 11.9,1,1, 5.257, 10809.684, 348.871, 52967.325 24/05/11,00:31:32,04,10,1, 11.9,1,1, 5.257, 10810.489, 348.927, 52965.330 24/05/11,00:31:32,05,10,1, 11.9,1,1, 5.257, 10808.662, 348.332, 52964.769 24/05/11,00:31:32,06,10,1, 11.9,1,1, 5.257, 10810.773, 349.041, 52967.772 24/05/11,00:31:32,07,10,1, 11.9,1,1, 5.257, 10809.661, 348.481, 52963.968 24/05/11,00:31:32,08,10,1, 11.9,1,1, 5.257, 10808.883, 348.427, 52966.013 24/05/11,00:31:32,09,10,1, 11.9,1,1, 5.257, 10810.842, 349.015, 52966.574 24/05/11,00:31:32,10,10,1, 11.9,1,1, 5.257, 10808.743, 348.325, 52963.662 24/05/11,00:31:32,11,10,1, 11.9,1,1, 5.257, 10809.742, 348.892, 52967.479 24/05/11,00:31:32,12,10,1, 11.9,1,1, 5.257, 10810.551, 348.921, 52965.439 24/05/11,00:31:32,13,10,1, 11.9,1,1, 5.257, 10808.685, 348.311, 52964.798 24/05/11,00:31:32,14,10,1, 11.9,1,1, 5.257, 10810.757, 349.047, 52967.698 24/05/11,00:31:32,15,10,1, 11.9,1,1, 5.257, 10809.664, 348.532, 52964.072 24/05/11,00:31:32,16,10,1, 11.9,1,1, 5.257, 10808.905, 348.490, 52966.132 24/05/11,00:31:32,17,10,1, 11.9,1,1, 5.257, 10810.797, 349.034, 52966.625 24/05/11,00:31:32,18,10,1, 11.9,1,1, 5.257, 10808.709, 348.377, 52963.682 24/05/11,00:31:32,19,10,1, 11.9,1,1, 5.257, 10809.757, 348.899, 52967.365 24/05/11,00:31:33,00,09,1, 11.9,1,1, 5.256, 10809.752, 348.899, 52967.365 24/05/11,00:31:33,01,09,1, 11.9,1,1, 5.256, 10810.945, 349.134, 52966.332 24/05/11,00:31:33,02,09,1, 11.9,1,1, 5.256, 10808.721, 348.402, 52963.533 24/05/11,00:31:33,03,09,1, 11.9,1,1, 5.256, 10810.084, 349.038, 52967.449 24/05/11,00:31:33,04,09,1, 11.9,1,1, 5.256, 10810.674, 348.965, 52965.002 24/05/11,00:31:33,05,09,1, 11.9,1,1, 5.256, 10808.719, 348.438, 52964.779 24/05/11,00:31:33,06,09,1, 11.9,1,1, 5.256, 10810.998, 349.209, 52967.613 24/05/11,00:31:33,07,09,1, 11.9,1,1, 5.256, 10809.614, 348.488, 52963.614 24/05/11,00:31:33,08,09,1, 11.9,1,1, 5.256, 10809.061, 348.641, 52966.147 24/05/11,00:31:33,09,09,1, 11.9,1,1, 5.256, 10810.935, 349.154, 52966.378 24/05/11,00:31:33,10,09,1, 11.9,1,1, 5.256, 10808.799, 348.415, 52963.552 24/05/11,00:31:33,11,09,1, 11.9,1,1, 5.256, 10810.078, 349.087, 52967.570 24/05/11,00:31:33,12,09,1, 11.9,1,1, 5.256, 10810.670, 348.994, 52965.018 24/05/11,00:31:33,13,09,1, 11.9,1,1, 5.256, 10808.771, 348.444, 52964.750 24/05/11,00:31:33,14,09,1, 11.9,1,1, 5.256, 10810.984, 349.201, 52967.597 24/05/11,00:31:33,15,09,1, 11.9,1,1, 5.256, 10809.665, 348.597, 52963.661 24/05/11,00:31:33,16,09,1, 11.9,1,1, 5.256, 10809.069, 348.674, 52966.194 24/05/11,00:31:33,17,09,1, 11.9,1,1, 5.256, 10810.947, 349.174, 52966.388 24/05/11,00:31:33,18,09,1, 11.9,1,1, 5.256, 10808.721, 348.421, 52963.492 24/05/11,00:31:33,19,09,1, 11.9,1,1, 5.256, 10810.129, 349.087, 52967.496 24/05/11,00:31:34,00,09,1, 11.9,1,1, 5.257, 10810.127, 349.087, 52967.496 24/05/11,00:31:34,01,09,1, 11.9,1,1, 5.257, 10810.891, 349.238, 52966.036 24/05/11,00:31:34,02,09,1, 11.9,1,1, 5.257, 10808.709, 348.577, 52963.582 24/05/11,00:31:34,03,09,1, 11.9,1,1, 5.257, 10810.270, 349.231, 52967.574 24/05/11,00:31:34,04,09,1, 11.9,1,1, 5.257, 10810.297, 349.020, 52964.218 24/05/11,00:31:34,05,09,1, 11.9,1,1, 5.257, 10809.226, 348.591, 52965.162 24/05/11,00:31:34,06,09,1, 11.9,1,1, 5.257, 10810.762, 349.173, 52966.573 24/05/11,00:31:34,07,09,1, 11.9,1,1, 5.257, 10809.457, 348.667, 52963.994 24/05/11,00:31:34,08,09,1, 11.9,1,1, 5.257, 10809.456, 348.739, 52966.155 24/05/11,00:31:34,09,09,1, 11.9,1,1, 5.257, 10810.453, 349.210, 52965.629 24/05/11,00:31:34,10,09,1, 11.9,1,1, 5.257, 10808.949, 348.656, 52964.266 24/05/11,00:31:34,11,09,1, 11.9,1,1, 5.257, 10810.253, 349.146, 52966.943 24/05/11,00:31:34,12,09,1, 11.9,1,1, 5.257, 10810.193, 349.062, 52964.715 24/05/11,00:31:34,13,09,1, 11.9,1,1, 5.257, 10809.211, 348.635, 52965.376 24/05/11,00:31:34,14,09,1, 11.9,1,1, 5.257, 10810.668, 349.207, 52966.599 24/05/11,00:31:34,15,09,1, 11.9,1,1, 5.257, 10809.392, 348.703, 52963.955 24/05/11,00:31:34,16,09,1, 11.9,1,1, 5.257, 10809.476, 348.766, 52966.115 24/05/11,00:31:34,17,09,1, 11.9,1,1, 5.257, 10810.494, 349.209, 52965.494 24/05/11,00:31:34,18,09,1, 11.9,1,1, 5.257, 10808.975, 348.672, 52964.284 24/05/11,00:31:34,19,09,1, 11.9,1,1, 5.257, 10810.284, 349.174, 52966.942 24/05/11,00:31:35,00,09,1, 11.9,1,1, 5.257, 10810.277, 349.174, 52966.942 24/05/11,00:31:35,01,09,1, 11.9,1,1, 5.257, 10810.383, 349.192, 52965.387 24/05/11,00:31:35,02,09,1, 11.9,1,1, 5.257, 10808.827, 348.607, 52964.331 24/05/11,00:31:35,03,09,1, 11.9,1,1, 5.257, 10810.246, 349.128, 52966.860 24/05/11,00:31:35,04,09,1, 11.9,1,1, 5.257, 10810.046, 348.991, 52964.486 24/05/11,00:31:35,05,09,1, 11.9,1,1, 5.257, 10809.077, 348.597, 52965.305 24/05/11,00:31:35,06,09,1, 11.9,1,1, 5.257, 10810.591, 349.147, 52966.273 24/05/11,00:31:35,07,09,1, 11.9,1,1, 5.257, 10809.141, 348.649, 52963.698 24/05/11,00:31:35,08,09,1, 11.9,1,1, 5.257, 10809.444, 348.815, 52966.167 24/05/11,00:31:35,09,09,1, 11.9,1,1, 5.257, 10810.309, 349.171, 52965.304 24/05/11,00:31:35,10,09,1, 11.9,1,1, 5.257, 10808.824, 348.630, 52964.310 24/05/11,00:31:35,11,09,1, 11.9,1,1, 5.257, 10810.220, 349.110, 52966.750 24/05/11,00:31:35,12,09,1, 11.9,1,1, 5.257, 10810.015, 348.952, 52964.491 24/05/11,00:31:35,13,09,1, 11.9,1,1, 5.257, 10808.996, 348.616, 52965.189 24/05/11,00:31:35,14,09,1, 11.9,1,1, 5.257, 10810.531, 349.142, 52966.213 24/05/11,00:31:35,15,09,1, 11.9,1,1, 5.257, 10809.155, 348.672, 52963.785 24/05/11,00:31:35,16,09,1, 11.9,1,1, 5.257, 10809.354, 348.808, 52965.996 24/05/11,00:31:35,17,09,1, 11.9,1,1, 5.257, 10810.316, 349.185, 52965.274 24/05/11,00:31:35,18,09,1, 11.9,1,1, 5.257, 10808.802, 348.610, 52964.256 24/05/11,00:31:35,19,09,1, 11.9,1,1, 5.257, 10810.175, 349.159, 52966.827 24/05/11,00:31:36,00,09,1, 11.9,1,1, 5.257, 10810.169, 349.159, 52966.827 24/05/11,00:31:36,01,09,1, 11.9,1,1, 5.257, 10809.973, 349.196, 52965.072 24/05/11,00:31:36,02,09,1, 11.9,1,1, 5.257, 10808.454, 348.658, 52964.264 24/05/11,00:31:36,03,09,1, 11.9,1,1, 5.257, 10809.950, 349.164, 52966.676 24/05/11,00:31:36,04,09,1, 11.9,1,1, 5.257, 10809.556, 348.946, 52964.112 24/05/11,00:31:36,05,09,1, 11.9,1,1, 5.257, 10808.713, 348.691, 52965.203 24/05/11,00:31:36,06,09,1, 11.9,1,1, 5.257, 10810.174, 349.195, 52966.104 24/05/11,00:31:36,07,09,1, 11.9,1,1, 5.257, 10808.677, 348.656, 52963.585 24/05/11,00:31:36,08,09,1, 11.9,1,1, 5.257, 10809.080, 348.917, 52966.122 24/05/11,00:31:36,09,09,1, 11.9,1,1, 5.257, 10809.944, 349.275, 52965.087 24/05/11,00:31:36,10,09,1, 11.9,1,1, 5.257, 10808.469, 348.694, 52964.191 24/05/11,00:31:36,11,09,1, 11.9,1,1, 5.257, 10809.934, 349.193, 52966.582 24/05/11,00:31:36,12,09,1, 11.9,1,1, 5.257, 10809.520, 348.980, 52964.226 24/05/11,00:31:36,13,09,1, 11.9,1,1, 5.257, 10808.689, 348.704, 52965.236 24/05/11,00:31:36,14,09,1, 11.9,1,1, 5.257, 10810.134, 349.237, 52965.874 24/05/11,00:31:36,15,09,1, 11.9,1,1, 5.257, 10808.647, 348.736, 52963.576 24/05/11,00:31:36,16,09,1, 11.9,1,1, 5.257, 10809.035, 348.975, 52966.018 24/05/11,00:31:36,17,09,1, 11.9,1,1, 5.257, 10809.859, 349.269, 52964.936 24/05/11,00:31:36,18,09,1, 11.9,1,1, 5.257, 10808.428, 348.694, 52964.252 24/05/11,00:31:36,19,09,1, 11.9,1,1, 5.257, 10809.846, 349.198, 52966.667 24/05/11,00:31:37,00,09,1, 11.9,1,1, 5.258, 10809.844, 349.198, 52966.667 24/05/11,00:31:37,01,09,1, 11.9,1,1, 5.258, 10809.790, 349.329, 52964.954 24/05/11,00:31:37,02,09,1, 11.9,1,1, 5.258, 10807.672, 348.693, 52963.630 24/05/11,00:31:37,03,09,1, 11.9,1,1, 5.258, 10809.672, 349.469, 52967.359 24/05/11,00:31:37,04,09,1, 11.9,1,1, 5.258, 10809.065, 348.965, 52963.641 24/05/11,00:31:37,05,09,1, 11.9,1,1, 5.258, 10807.780, 348.756, 52964.957 24/05/11,00:31:37,06,09,1, 11.9,1,1, 5.258, 10809.991, 349.425, 52966.404 24/05/11,00:31:37,07,09,1, 11.9,1,1, 5.258, 10807.889, 348.684, 52962.778 24/05/11,00:31:37,08,09,1, 11.9,1,1, 5.258, 10808.514, 349.161, 52966.422 24/05/11,00:31:37,09,09,1, 11.9,1,1, 5.258, 10809.720, 349.326, 52965.039 24/05/11,00:31:37,10,09,1, 11.9,1,1, 5.258, 10807.548, 348.731, 52963.705 24/05/11,00:31:37,11,09,1, 11.9,1,1, 5.258, 10809.607, 349.497, 52967.301 24/05/11,00:31:37,12,09,1, 11.9,1,1, 5.258, 10809.028, 348.945, 52963.610 24/05/11,00:31:37,13,09,1, 11.9,1,1, 5.258, 10807.818, 348.797, 52965.094 24/05/11,00:31:37,14,09,1, 11.9,1,1, 5.258, 10809.886, 349.441, 52966.306 24/05/11,00:31:37,15,09,1, 11.9,1,1, 5.258, 10807.897, 348.705, 52962.734 24/05/11,00:31:37,16,09,1, 11.9,1,1, 5.258, 10808.464, 349.195, 52966.492 24/05/11,00:31:37,17,09,1, 11.9,1,1, 5.258, 10809.680, 349.357, 52964.986 24/05/11,00:31:37,18,09,1, 11.9,1,1, 5.258, 10807.547, 348.730, 52963.797 24/05/11,00:31:37,19,09,1, 11.9,1,1, 5.258, 10809.624, 349.464, 52967.312 24/05/11,00:31:38,00,09,1, 11.8,1,1, 5.254, 10809.618, 349.464, 52967.312 24/05/11,00:31:38,01,09,1, 11.8,1,1, 5.254, 10809.369, 349.352, 52964.749 24/05/11,00:31:38,02,09,1, 11.8,1,1, 5.254, 10807.265, 348.716, 52963.706 24/05/11,00:31:38,03,09,1, 11.8,1,1, 5.254, 10809.407, 349.459, 52967.089 24/05/11,00:31:38,04,09,1, 11.8,1,1, 5.254, 10808.548, 348.922, 52963.218 24/05/11,00:31:38,05,09,1, 11.8,1,1, 5.254, 10807.469, 348.801, 52965.130 24/05/11,00:31:38,06,09,1, 11.8,1,1, 5.254, 10809.571, 349.430, 52966.109 24/05/11,00:31:38,07,09,1, 11.8,1,1, 5.254, 10807.407, 348.719, 52962.672 24/05/11,00:31:38,08,09,1, 11.8,1,1, 5.254, 10808.289, 349.249, 52966.621 24/05/11,00:31:38,09,09,1, 11.8,1,1, 5.254, 10809.266, 349.306, 52964.703 24/05/11,00:31:38,10,09,1, 11.8,1,1, 5.254, 10807.197, 348.737, 52963.683 24/05/11,00:31:38,11,09,1, 11.8,1,1, 5.254, 10809.372, 349.471, 52967.154 24/05/11,00:31:38,12,09,1, 11.8,1,1, 5.254, 10808.451, 348.909, 52963.290 24/05/11,00:31:38,13,09,1, 11.8,1,1, 5.254, 10807.500, 348.853, 52965.115 24/05/11,00:31:38,14,09,1, 11.8,1,1, 5.254, 10809.513, 349.412, 52965.870 24/05/11,00:31:38,15,09,1, 11.8,1,1, 5.254, 10807.349, 348.678, 52962.608 24/05/11,00:31:38,16,09,1, 11.8,1,1, 5.254, 10808.317, 349.218, 52966.492 24/05/11,00:31:38,17,09,1, 11.8,1,1, 5.254, 10809.297, 349.311, 52964.620 24/05/11,00:31:38,18,09,1, 11.8,1,1, 5.254, 10807.211, 348.693, 52963.766 24/05/11,00:31:38,19,09,1, 11.8,1,1, 5.254, 10809.359, 349.480, 52967.113 24/05/11,00:31:39,00,09,1, 11.9,1,1, 5.254, 10809.351, 349.480, 52967.113 24/05/11,00:31:39,01,09,1, 11.9,1,1, 5.254, 10808.646, 349.276, 52964.357 24/05/11,00:31:39,02,09,1, 11.9,1,1, 5.254, 10807.280, 348.824, 52964.351 24/05/11,00:31:39,03,09,1, 11.9,1,1, 5.254, 10808.951, 349.404, 52966.354 24/05/11,00:31:39,04,09,1, 11.9,1,1, 5.254, 10807.966, 348.952, 52963.187 24/05/11,00:31:39,05,09,1, 11.9,1,1, 5.254, 10807.496, 348.868, 52965.124 24/05/11,00:31:39,06,09,1, 11.9,1,1, 5.254, 10808.861, 349.436, 52965.338 24/05/11,00:31:39,07,09,1, 11.9,1,1, 5.254, 10807.183, 348.818, 52963.091 24/05/11,00:31:39,08,09,1, 11.9,1,1, 5.254, 10808.197, 349.264, 52966.145 24/05/11,00:31:39,09,09,1, 11.9,1,1, 5.254, 10808.699, 349.391, 52964.334 24/05/11,00:31:39,10,09,1, 11.9,1,1, 5.254, 10807.199, 348.808, 52964.113 24/05/11,00:31:39,11,09,1, 11.9,1,1, 5.254, 10808.935, 349.397, 52966.151 24/05/11,00:31:39,12,09,1, 11.9,1,1, 5.254, 10807.952, 348.937, 52963.449 24/05/11,00:31:39,13,09,1, 11.9,1,1, 5.254, 10807.408, 348.904, 52965.131 24/05/11,00:31:39,14,09,1, 11.9,1,1, 5.254, 10808.875, 349.406, 52965.357 24/05/11,00:31:39,15,09,1, 11.9,1,1, 5.254, 10807.119, 348.797, 52963.342 24/05/11,00:31:39,16,09,1, 11.9,1,1, 5.254, 10808.158, 349.225, 52966.176 24/05/11,00:31:39,17,09,1, 11.9,1,1, 5.254, 10808.596, 349.316, 52964.399 24/05/11,00:31:39,18,09,1, 11.9,1,1, 5.254, 10807.167, 348.818, 52964.167 24/05/11,00:31:39,19,09,1, 11.9,1,1, 5.254, 10808.917, 349.420, 52966.231 24/05/11,00:31:40,00,09,1, 11.9,1,1, 5.258, 10808.917, 349.420, 52966.231 24/05/11,00:31:40,01,09,1, 11.9,1,1, 5.258, 10808.350, 349.401, 52964.182 24/05/11,00:31:40,02,09,1, 11.9,1,1, 5.258, 10806.996, 348.924, 52964.275 24/05/11,00:31:40,03,09,1, 11.9,1,1, 5.258, 10808.681, 349.561, 52966.195 24/05/11,00:31:40,04,09,1, 11.9,1,1, 5.258, 10807.538, 349.077, 52963.182 24/05/11,00:31:40,05,09,1, 11.9,1,1, 5.258, 10807.176, 349.058, 52965.156 24/05/11,00:31:40,06,09,1, 11.9,1,1, 5.258, 10808.597, 349.521, 52965.103 24/05/11,00:31:40,07,09,1, 11.9,1,1, 5.258, 10806.832, 348.896, 52963.266 24/05/11,00:31:40,08,09,1, 11.9,1,1, 5.258, 10808.004, 349.421, 52966.204 24/05/11,00:31:40,09,09,1, 11.9,1,1, 5.258, 10808.327, 349.422, 52964.130 24/05/11,00:31:40,10,09,1, 11.9,1,1, 5.258, 10806.953, 348.926, 52964.190 24/05/11,00:31:40,11,09,1, 11.9,1,1, 5.258, 10808.685, 349.540, 52966.134 24/05/11,00:31:40,12,09,1, 11.9,1,1, 5.258, 10807.501, 349.021, 52963.071 24/05/11,00:31:40,13,09,1, 11.9,1,1, 5.258, 10807.267, 349.050, 52965.192 24/05/11,00:31:40,14,09,1, 11.9,1,1, 5.258, 10808.546, 349.519, 52965.138 24/05/11,00:31:40,15,09,1, 11.9,1,1, 5.258, 10806.795, 348.963, 52963.279 24/05/11,00:31:40,16,09,1, 11.9,1,1, 5.258, 10807.982, 349.433, 52966.171 24/05/11,00:31:40,17,09,1, 11.9,1,1, 5.258, 10808.271, 349.427, 52964.144 24/05/11,00:31:40,18,09,1, 11.9,1,1, 5.258, 10806.918, 348.976, 52964.314 24/05/11,00:31:40,19,09,1, 11.9,1,1, 5.258, 10808.646, 349.526, 52966.169 24/05/11,00:31:41,00,09,1, 12.0,1,1, 5.258, 10808.642, 349.526, 52966.169 24/05/11,00:31:41,01,09,1, 12.0,1,1, 5.258, 10807.726, 349.615, 52964.137 24/05/11,00:31:41,02,09,1, 12.0,1,1, 5.258, 10807.299, 349.114, 52964.892 24/05/11,00:31:41,03,09,1, 12.0,1,1, 5.258, 10808.061, 349.556, 52965.029 24/05/11,00:31:41,04,09,1, 12.0,1,1, 5.258, 10807.160, 349.270, 52963.697 24/05/11,00:31:41,05,09,1, 12.0,1,1, 5.258, 10807.419, 349.187, 52965.001 24/05/11,00:31:41,06,09,1, 12.0,1,1, 5.258, 10807.812, 349.644, 52964.294 24/05/11,00:31:41,07,09,1, 12.0,1,1, 5.258, 10806.971, 349.239, 52964.099 24/05/11,00:31:41,08,09,1, 12.0,1,1, 5.258, 10807.906, 349.491, 52965.334 24/05/11,00:31:41,09,09,1, 12.0,1,1, 5.258, 10807.726, 349.607, 52964.075 24/05/11,00:31:41,10,09,1, 12.0,1,1, 5.258, 10807.258, 349.123, 52964.821 24/05/11,00:31:41,11,09,1, 12.0,1,1, 5.258, 10808.143, 349.537, 52964.939 24/05/11,00:31:41,12,09,1, 12.0,1,1, 5.258, 10807.246, 349.334, 52963.870 24/05/11,00:31:41,13,09,1, 12.0,1,1, 5.258, 10807.421, 349.223, 52965.126 24/05/11,00:31:41,14,09,1, 12.0,1,1, 5.258, 10807.812, 349.672, 52964.347 24/05/11,00:31:41,15,09,1, 12.0,1,1, 5.258, 10807.024, 349.246, 52964.274 24/05/11,00:31:41,16,09,1, 12.0,1,1, 5.258, 10807.889, 349.538, 52965.369 24/05/11,00:31:41,17,09,1, 12.0,1,1, 5.258, 10807.636, 349.599, 52964.025 24/05/11,00:31:41,18,09,1, 12.0,1,1, 5.258, 10807.308, 349.194, 52964.871 24/05/11,00:31:41,19,09,1, 12.0,1,1, 5.258, 10808.117, 349.588, 52965.033 24/05/11,00:31:42,00,09,1, 11.9,1,1, 5.257, 10808.116, 349.588, 52965.033 24/05/11,00:31:42,01,09,1, 11.9,1,1, 5.257, 10807.686, 349.664, 52964.068 24/05/11,00:31:42,02,09,1, 11.9,1,1, 5.257, 10807.276, 349.220, 52964.766 24/05/11,00:31:42,03,09,1, 11.9,1,1, 5.257, 10808.125, 349.635, 52964.985 24/05/11,00:31:42,04,09,1, 11.9,1,1, 5.257, 10807.118, 349.394, 52963.719 24/05/11,00:31:42,05,09,1, 11.9,1,1, 5.257, 10807.480, 349.294, 52965.069 24/05/11,00:31:42,06,09,1, 11.9,1,1, 5.257, 10807.797, 349.741, 52964.260 24/05/11,00:31:42,07,09,1, 11.9,1,1, 5.257, 10806.984, 349.350, 52964.141 24/05/11,00:31:42,08,09,1, 11.9,1,1, 5.257, 10808.012, 349.620, 52965.233 24/05/11,00:31:42,09,09,1, 11.9,1,1, 5.257, 10807.669, 349.650, 52964.029 24/05/11,00:31:42,10,09,1, 11.9,1,1, 5.257, 10807.321, 349.271, 52964.781 24/05/11,00:31:42,11,09,1, 11.9,1,1, 5.257, 10808.089, 349.713, 52964.935 24/05/11,00:31:42,12,09,1, 11.9,1,1, 5.257, 10807.130, 349.399, 52963.662 24/05/11,00:31:42,13,09,1, 11.9,1,1, 5.257, 10807.469, 349.324, 52964.953 24/05/11,00:31:42,14,09,1, 11.9,1,1, 5.257, 10807.804, 349.759, 52964.244 24/05/11,00:31:42,15,09,1, 11.9,1,1, 5.257, 10807.040, 349.311, 52964.195 24/05/11,00:31:42,16,09,1, 11.9,1,1, 5.257, 10808.034, 349.624, 52965.377 24/05/11,00:31:42,17,09,1, 11.9,1,1, 5.257, 10807.666, 349.743, 52964.000 24/05/11,00:31:42,18,09,1, 11.9,1,1, 5.257, 10807.352, 349.260, 52964.748 24/05/11,00:31:42,19,09,1, 11.9,1,1, 5.257, 10808.106, 349.685, 52964.840 24/05/11,00:31:43,00,09,1, 11.9,1,1, 5.255, 10808.100, 349.685, 52964.840 24/05/11,00:31:43,01,09,1, 11.9,1,1, 5.255, 10807.277, 349.469, 52962.587 24/05/11,00:31:43,02,09,1, 11.9,1,1, 5.255, 10807.967, 349.406, 52966.074 24/05/11,00:31:43,03,09,1, 11.9,1,1, 5.255, 10808.749, 349.480, 52964.017 24/05/11,00:31:43,04,09,1, 11.9,1,1, 5.255, 10806.737, 349.319, 52963.123 24/05/11,00:31:43,05,09,1, 11.9,1,1, 5.255, 10808.564, 349.480, 52966.098 24/05/11,00:31:43,06,09,1, 11.9,1,1, 5.255, 10807.946, 349.538, 52962.761 24/05/11,00:31:43,07,09,1, 11.9,1,1, 5.255, 10807.044, 349.411, 52964.862 24/05/11,00:31:43,08,09,1, 11.9,1,1, 5.255, 10809.115, 349.606, 52965.531 24/05/11,00:31:43,09,09,1, 11.9,1,1, 5.255, 10807.375, 349.470, 52962.611 24/05/11,00:31:43,10,09,1, 11.9,1,1, 5.255, 10807.975, 349.430, 52966.144 24/05/11,00:31:43,11,09,1, 11.9,1,1, 5.255, 10808.816, 349.487, 52963.965 24/05/11,00:31:43,12,09,1, 11.9,1,1, 5.255, 10806.820, 349.342, 52963.211 24/05/11,00:31:43,13,09,1, 11.9,1,1, 5.255, 10808.530, 349.470, 52966.131 24/05/11,00:31:43,14,09,1, 11.9,1,1, 5.255, 10807.953, 349.495, 52962.533 24/05/11,00:31:43,15,09,1, 11.9,1,1, 5.255, 10807.238, 349.436, 52964.839 24/05/11,00:31:43,16,09,1, 11.9,1,1, 5.255, 10809.220, 349.616, 52965.460 24/05/11,00:31:43,17,09,1, 11.9,1,1, 5.255, 10807.359, 349.455, 52962.514 24/05/11,00:31:43,18,09,1, 11.9,1,1, 5.255, 10808.253, 349.319, 52965.768 24/05/11,00:31:43,19,09,1, 11.9,1,1, 5.255, 10808.572, 349.476, 52963.734 24/05/11,00:31:44,00,09,1, 11.9,1,1, 5.254, 10808.567, 349.476, 52963.734 24/05/11,00:31:44,01,09,1, 11.9,1,1, 5.254, 10808.204, 349.332, 52962.913 24/05/11,00:31:44,02,09,1, 11.9,1,1, 5.254, 10809.048, 349.246, 52965.621 24/05/11,00:31:44,03,09,1, 11.9,1,1, 5.254, 10809.264, 349.321, 52963.245 24/05/11,00:31:44,04,09,1, 11.9,1,1, 5.254, 10807.865, 349.222, 52963.715 24/05/11,00:31:44,05,09,1, 11.9,1,1, 5.254, 10809.436, 349.298, 52965.481 24/05/11,00:31:44,06,09,1, 11.9,1,1, 5.254, 10808.652, 349.368, 52962.689 24/05/11,00:31:44,07,09,1, 11.9,1,1, 5.254, 10808.472, 349.280, 52965.015 24/05/11,00:31:44,08,09,1, 11.9,1,1, 5.254, 10809.826, 349.365, 52964.759 24/05/11,00:31:44,09,09,1, 11.9,1,1, 5.254, 10808.312, 349.311, 52962.909 24/05/11,00:31:44,10,09,1, 11.9,1,1, 5.254, 10809.153, 349.180, 52965.705 24/05/11,00:31:44,11,09,1, 11.9,1,1, 5.254, 10809.369, 349.255, 52963.315 24/05/11,00:31:44,12,09,1, 11.9,1,1, 5.254, 10807.982, 349.189, 52963.691 24/05/11,00:31:44,13,09,1, 11.9,1,1, 5.254, 10809.562, 349.203, 52965.401 24/05/11,00:31:44,14,09,1, 11.9,1,1, 5.254, 10808.792, 349.331, 52962.578 24/05/11,00:31:44,15,09,1, 11.9,1,1, 5.254, 10808.560, 349.238, 52964.973 24/05/11,00:31:44,16,09,1, 11.9,1,1, 5.254, 10809.976, 349.308, 52964.636 24/05/11,00:31:44,17,09,1, 11.9,1,1, 5.254, 10808.413, 349.270, 52962.882 24/05/11,00:31:44,18,09,1, 11.9,1,1, 5.254, 10809.277, 349.115, 52965.657 24/05/11,00:31:44,19,09,1, 11.9,1,1, 5.254, 10809.505, 349.259, 52963.259 24/05/11,00:31:45,00,09,1, 11.9,1,1, 5.255, 10809.501, 349.259, 52963.259 24/05/11,00:31:45,01,09,1, 11.9,1,1, 5.255, 10809.468, 348.956, 52962.702 24/05/11,00:31:45,02,09,1, 11.9,1,1, 5.255, 10810.401, 348.850, 52965.264 24/05/11,00:31:45,03,09,1, 11.9,1,1, 5.255, 10810.501, 348.958, 52962.788 24/05/11,00:31:45,04,09,1, 11.9,1,1, 5.255, 10809.295, 348.857, 52963.395 24/05/11,00:31:45,05,09,1, 11.9,1,1, 5.255, 10810.856, 348.872, 52965.116 24/05/11,00:31:45,06,09,1, 11.9,1,1, 5.255, 10809.940, 349.052, 52962.441 24/05/11,00:31:45,07,09,1, 11.9,1,1, 5.255, 10809.925, 348.872, 52964.944 24/05/11,00:31:45,08,09,1, 11.9,1,1, 5.255, 10811.176, 348.994, 52964.264 24/05/11,00:31:45,09,09,1, 11.9,1,1, 5.255, 10809.567, 348.925, 52962.701 24/05/11,00:31:45,10,09,1, 11.9,1,1, 5.255, 10810.592, 348.773, 52965.419 24/05/11,00:31:45,11,09,1, 11.9,1,1, 5.255, 10810.576, 348.896, 52962.819 24/05/11,00:31:45,12,09,1, 11.9,1,1, 5.255, 10809.406, 348.834, 52963.385 24/05/11,00:31:45,13,09,1, 11.9,1,1, 5.255, 10811.009, 348.883, 52964.937 24/05/11,00:31:45,14,09,1, 11.9,1,1, 5.255, 10810.110, 349.013, 52962.353 24/05/11,00:31:45,15,09,1, 11.9,1,1, 5.255, 10810.057, 348.849, 52964.842 24/05/11,00:31:45,16,09,1, 11.9,1,1, 5.255, 10811.297, 348.944, 52964.132 24/05/11,00:31:45,17,09,1, 11.9,1,1, 5.255, 10809.728, 348.863, 52962.564 24/05/11,00:31:45,18,09,1, 11.9,1,1, 5.255, 10810.748, 348.788, 52965.232 24/05/11,00:31:45,19,09,1, 11.9,1,1, 5.255, 10810.762, 348.881, 52962.798 24/05/11,00:31:46,00,09,1, 11.9,1,1, 5.255, 10810.761, 348.881, 52962.798 24/05/11,00:31:46,01,09,1, 11.9,1,1, 5.255, 10810.783, 348.554, 52962.335 24/05/11,00:31:46,02,09,1, 11.9,1,1, 5.255, 10811.864, 348.458, 52964.951 24/05/11,00:31:46,03,09,1, 11.9,1,1, 5.255, 10811.832, 348.593, 52962.457 24/05/11,00:31:46,04,09,1, 11.9,1,1, 5.255, 10810.685, 348.505, 52963.446 24/05/11,00:31:46,05,09,1, 11.9,1,1, 5.255, 10812.327, 348.580, 52964.714 24/05/11,00:31:46,06,09,1, 11.9,1,1, 5.255, 10811.314, 348.667, 52962.096 24/05/11,00:31:46,07,09,1, 11.9,1,1, 5.255, 10811.373, 348.530, 52964.742 24/05/11,00:31:46,08,09,1, 11.9,1,1, 5.255, 10812.559, 348.601, 52963.862 24/05/11,00:31:46,09,09,1, 11.9,1,1, 5.255, 10810.985, 348.511, 52962.385 24/05/11,00:31:46,10,09,1, 11.9,1,1, 5.255, 10812.003, 348.441, 52965.032 24/05/11,00:31:46,11,09,1, 11.9,1,1, 5.255, 10811.968, 348.536, 52962.487 24/05/11,00:31:46,12,09,1, 11.9,1,1, 5.255, 10810.781, 348.458, 52963.316 24/05/11,00:31:46,13,09,1, 11.9,1,1, 5.255, 10812.477, 348.512, 52964.618 24/05/11,00:31:46,14,09,1, 11.9,1,1, 5.255, 10811.461, 348.597, 52961.994 24/05/11,00:31:46,15,09,1, 11.9,1,1, 5.255, 10811.598, 348.450, 52964.667 24/05/11,00:31:46,16,09,1, 11.9,1,1, 5.255, 10812.670, 348.551, 52963.694 24/05/11,00:31:46,17,09,1, 11.9,1,1, 5.255, 10811.062, 348.437, 52962.413 24/05/11,00:31:46,18,09,1, 11.9,1,1, 5.255, 10812.216, 348.371, 52964.964 24/05/11,00:31:46,19,09,1, 11.9,1,1, 5.255, 10812.028, 348.522, 52962.350 24/05/11,00:31:47,00,09,1, 11.9,1,1, 5.254, 10812.021, 348.522, 52962.350 24/05/11,00:31:47,01,09,1, 11.9,1,1, 5.254, 10812.089, 348.014, 52962.193 24/05/11,00:31:47,02,09,1, 11.9,1,1, 5.254, 10813.173, 347.910, 52964.692 24/05/11,00:31:47,03,09,1, 11.9,1,1, 5.254, 10813.052, 348.073, 52962.093 24/05/11,00:31:47,04,09,1, 11.9,1,1, 5.254, 10811.975, 347.946, 52963.130 24/05/11,00:31:47,05,09,1, 11.9,1,1, 5.254, 10813.603, 348.043, 52964.213 24/05/11,00:31:47,06,09,1, 11.9,1,1, 5.254, 10812.574, 348.120, 52961.638 24/05/11,00:31:47,07,09,1, 11.9,1,1, 5.254, 10812.765, 347.935, 52964.401 24/05/11,00:31:47,08,09,1, 11.9,1,1, 5.254, 10813.806, 348.042, 52963.285 24/05/11,00:31:47,09,09,1, 11.9,1,1, 5.254, 10812.160, 347.940, 52962.045 24/05/11,00:31:47,10,09,1, 11.9,1,1, 5.254, 10813.339, 347.855, 52964.705 24/05/11,00:31:47,11,09,1, 11.9,1,1, 5.254, 10813.134, 348.013, 52962.016 24/05/11,00:31:47,12,09,1, 11.9,1,1, 5.254, 10812.123, 347.891, 52963.000 24/05/11,00:31:47,13,09,1, 11.9,1,1, 5.254, 10813.744, 347.993, 52964.283 24/05/11,00:31:47,14,09,1, 11.9,1,1, 5.254, 10812.695, 348.027, 52961.669 24/05/11,00:31:47,15,09,1, 11.9,1,1, 5.254, 10812.823, 347.941, 52964.361 24/05/11,00:31:47,16,09,1, 11.9,1,1, 5.254, 10813.894, 347.983, 52963.159 24/05/11,00:31:47,17,09,1, 11.9,1,1, 5.254, 10812.310, 347.891, 52961.956 24/05/11,00:31:47,18,09,1, 11.9,1,1, 5.254, 10813.455, 347.782, 52964.610 24/05/11,00:31:47,19,09,1, 11.9,1,1, 5.254, 10813.215, 347.989, 52961.955 24/05/11,00:31:48,00,09,1, 11.9,1,1, 5.255, 10813.206, 347.989, 52961.955 24/05/11,00:31:48,01,09,1, 11.9,1,1, 5.255, 10813.375, 347.412, 52962.437 24/05/11,00:31:48,02,09,1, 11.9,1,1, 5.255, 10814.427, 347.175, 52963.894 24/05/11,00:31:48,03,09,1, 11.9,1,1, 5.255, 10813.805, 347.392, 52961.564 24/05/11,00:31:48,04,09,1, 11.9,1,1, 5.255, 10813.458, 347.310, 52963.221 24/05/11,00:31:48,05,09,1, 11.9,1,1, 5.255, 10814.584, 347.301, 52963.159 24/05/11,00:31:48,06,09,1, 11.9,1,1, 5.255, 10813.583, 347.521, 52961.785 24/05/11,00:31:48,07,09,1, 11.9,1,1, 5.255, 10814.178, 347.252, 52964.177 24/05/11,00:31:48,08,09,1, 11.9,1,1, 5.255, 10814.532, 347.241, 52962.306 24/05/11,00:31:48,09,09,1, 11.9,1,1, 5.255, 10813.398, 347.396, 52962.429 24/05/11,00:31:48,10,09,1, 11.9,1,1, 5.255, 10814.510, 347.122, 52963.879 24/05/11,00:31:48,11,09,1, 11.9,1,1, 5.255, 10813.876, 347.368, 52961.510 24/05/11,00:31:48,12,09,1, 11.9,1,1, 5.255, 10813.529, 347.277, 52963.144 24/05/11,00:31:48,13,09,1, 11.9,1,1, 5.255, 10814.703, 347.196, 52963.105 24/05/11,00:31:48,14,09,1, 11.9,1,1, 5.255, 10813.672, 347.448, 52961.840 24/05/11,00:31:48,15,09,1, 11.9,1,1, 5.255, 10814.246, 347.241, 52964.193 24/05/11,00:31:48,16,09,1, 11.9,1,1, 5.255, 10814.608, 347.276, 52962.247 24/05/11,00:31:48,17,09,1, 11.9,1,1, 5.255, 10813.520, 347.317, 52962.212 24/05/11,00:31:48,18,09,1, 11.9,1,1, 5.255, 10814.551, 347.086, 52963.603 24/05/11,00:31:48,19,09,1, 11.9,1,1, 5.255, 10814.009, 347.284, 52961.454 24/05/11,00:31:49,00,09,1, 11.9,1,1, 5.253, 10814.008, 347.284, 52961.454 24/05/11,00:31:49,01,09,1, 11.9,1,1, 5.253, 10814.325, 346.846, 52962.079 24/05/11,00:31:49,02,09,1, 11.9,1,1, 5.253, 10815.307, 346.628, 52963.296 24/05/11,00:31:49,03,09,1, 11.9,1,1, 5.253, 10814.714, 346.864, 52961.072 24/05/11,00:31:49,04,09,1, 11.9,1,1, 5.253, 10814.445, 346.838, 52962.827 24/05/11,00:31:49,05,09,1, 11.9,1,1, 5.253, 10815.516, 346.726, 52962.794 24/05/11,00:31:49,06,09,1, 11.9,1,1, 5.253, 10814.479, 346.957, 52961.329 24/05/11,00:31:49,07,09,1, 11.9,1,1, 5.253, 10815.102, 346.684, 52963.569 24/05/11,00:31:49,08,09,1, 11.9,1,1, 5.253, 10815.492, 346.735, 52961.851 24/05/11,00:31:49,09,09,1, 11.9,1,1, 5.253, 10814.395, 346.799, 52961.967 24/05/11,00:31:49,10,09,1, 11.9,1,1, 5.253, 10815.438, 346.578, 52963.363 24/05/11,00:31:49,11,09,1, 11.9,1,1, 5.253, 10814.834, 346.825, 52961.062 24/05/11,00:31:49,12,09,1, 11.9,1,1, 5.253, 10814.457, 346.765, 52962.794 24/05/11,00:31:49,13,09,1, 11.9,1,1, 5.253, 10815.634, 346.633, 52962.824 24/05/11,00:31:49,14,09,1, 11.9,1,1, 5.253, 10814.549, 346.900, 52961.455 24/05/11,00:31:49,15,09,1, 11.9,1,1, 5.253, 10815.214, 346.637, 52963.650 24/05/11,00:31:49,16,09,1, 11.9,1,1, 5.253, 10815.524, 346.663, 52961.858 24/05/11,00:31:49,17,09,1, 11.9,1,1, 5.253, 10814.433, 346.747, 52961.943 24/05/11,00:31:49,18,09,1, 11.9,1,1, 5.253, 10815.522, 346.490, 52963.306 24/05/11,00:31:49,19,09,1, 11.9,1,1, 5.253, 10814.908, 346.723, 52961.132 24/05/11,00:31:50,00,09,1, 11.9,1,1, 5.257, 10814.900, 346.723, 52961.132 24/05/11,00:31:50,01,09,1, 11.9,1,1, 5.257, 10815.113, 346.326, 52961.666 24/05/11,00:31:50,02,09,1, 11.9,1,1, 5.257, 10816.149, 346.045, 52962.914 24/05/11,00:31:50,03,09,1, 11.9,1,1, 5.257, 10815.517, 346.292, 52960.745 24/05/11,00:31:50,04,09,1, 11.9,1,1, 5.257, 10815.244, 346.298, 52962.522 24/05/11,00:31:50,05,09,1, 11.9,1,1, 5.257, 10816.337, 346.240, 52962.444 24/05/11,00:31:50,06,09,1, 11.9,1,1, 5.257, 10815.297, 346.409, 52961.116 24/05/11,00:31:50,07,09,1, 11.9,1,1, 5.257, 10815.934, 346.195, 52963.402 24/05/11,00:31:50,08,09,1, 11.9,1,1, 5.257, 10816.306, 346.190, 52961.503 24/05/11,00:31:50,09,09,1, 11.9,1,1, 5.257, 10815.180, 346.242, 52961.561 24/05/11,00:31:50,10,09,1, 11.9,1,1, 5.257, 10816.254, 345.992, 52962.828 24/05/11,00:31:50,11,09,1, 11.9,1,1, 5.257, 10815.623, 346.204, 52960.702 24/05/11,00:31:50,12,09,1, 11.9,1,1, 5.257, 10815.370, 346.231, 52962.453 24/05/11,00:31:50,13,09,1, 11.9,1,1, 5.257, 10816.420, 346.118, 52962.339 24/05/11,00:31:50,14,09,1, 11.9,1,1, 5.257, 10815.418, 346.323, 52960.904 24/05/11,00:31:50,15,09,1, 11.9,1,1, 5.257, 10816.038, 346.078, 52963.225 24/05/11,00:31:50,16,09,1, 11.9,1,1, 5.257, 10816.112, 346.113, 52960.966 24/05/11,00:31:50,17,09,1, 11.9,1,1, 5.257, 10815.776, 346.169, 52961.802 24/05/11,00:31:50,18,09,1, 11.9,1,1, 5.257, 10815.842, 345.830, 52962.057 24/05/11,00:31:50,19,09,1, 11.9,1,1, 5.257, 10815.782, 346.311, 52961.534 24/05/11,00:31:51,00,10,1, 11.9,1,1, 5.253, 10815.777, 346.311, 52961.534 24/05/11,00:31:51,01,10,1, 11.9,1,1, 5.253, 10816.233, 345.533, 52961.460 24/05/11,00:31:51,02,10,1, 11.9,1,1, 5.253, 10816.264, 345.182, 52961.660 24/05/11,00:31:51,03,10,1, 11.9,1,1, 5.253, 10816.275, 345.681, 52961.123 24/05/11,00:31:51,04,10,1, 11.9,1,1, 5.253, 10816.085, 345.412, 52961.551 24/05/11,00:31:51,05,10,1, 11.9,1,1, 5.253, 10816.476, 345.369, 52961.678 24/05/11,00:31:51,06,10,1, 11.9,1,1, 5.253, 10816.352, 345.699, 52961.422 24/05/11,00:31:51,07,10,1, 11.9,1,1, 5.253, 10816.405, 345.238, 52961.913 24/05/11,00:31:51,08,10,1, 11.9,1,1, 5.253, 10816.657, 345.528, 52961.491 24/05/11,00:31:51,09,10,1, 11.9,1,1, 5.253, 10816.281, 345.483, 52961.479 24/05/11,00:31:51,10,10,1, 11.9,1,1, 5.253, 10816.355, 345.116, 52961.647 24/05/11,00:31:51,11,10,1, 11.9,1,1, 5.253, 10816.322, 345.656, 52961.101 24/05/11,00:31:51,12,10,1, 11.9,1,1, 5.253, 10816.130, 345.324, 52961.500 24/05/11,00:31:51,13,10,1, 11.9,1,1, 5.253, 10816.509, 345.283, 52961.567 24/05/11,00:31:51,14,10,1, 11.9,1,1, 5.253, 10816.469, 345.676, 52961.365 24/05/11,00:31:51,15,10,1, 11.9,1,1, 5.253, 10816.445, 345.179, 52961.883 24/05/11,00:31:51,16,10,1, 11.9,1,1, 5.253, 10816.683, 345.390, 52961.433 24/05/11,00:31:51,17,10,1, 11.9,1,1, 5.253, 10816.321, 345.391, 52961.344 24/05/11,00:31:51,18,10,1, 11.9,1,1, 5.253, 10816.387, 344.980, 52961.557 24/05/11,00:31:51,19,10,1, 11.9,1,1, 5.253, 10816.404, 345.536, 52961.154 24/05/11,00:31:52,00,10,1, 11.9,1,1, 5.257, 10816.402, 345.536, 52961.154 24/05/11,00:31:52,01,10,1, 11.9,1,1, 5.257, 10816.330, 344.862, 52960.668 24/05/11,00:31:52,02,10,1, 11.9,1,1, 5.257, 10816.425, 344.572, 52960.660 24/05/11,00:31:52,03,10,1, 11.9,1,1, 5.257, 10817.097, 345.182, 52961.693 24/05/11,00:31:52,04,10,1, 11.9,1,1, 5.257, 10816.052, 344.744, 52961.012 24/05/11,00:31:52,05,10,1, 11.9,1,1, 5.257, 10816.754, 344.846, 52960.960 24/05/11,00:31:52,06,10,1, 11.9,1,1, 5.257, 10817.210, 345.179, 52961.308 24/05/11,00:31:52,07,10,1, 11.9,1,1, 5.257, 10816.340, 344.581, 52960.690 24/05/11,00:31:52,08,10,1, 11.9,1,1, 5.257, 10817.061, 345.047, 52961.801 24/05/11,00:31:52,09,10,1, 11.9,1,1, 5.257, 10816.894, 344.865, 52960.838 24/05/11,00:31:52,10,10,1, 11.9,1,1, 5.257, 10816.254, 344.546, 52960.880 24/05/11,00:31:52,11,10,1, 11.9,1,1, 5.257, 10817.043, 345.168, 52961.642 24/05/11,00:31:52,12,10,1, 11.9,1,1, 5.257, 10816.442, 344.715, 52960.442 24/05/11,00:31:52,13,10,1, 11.9,1,1, 5.257, 10816.629, 344.860, 52961.640 24/05/11,00:31:52,14,10,1, 11.9,1,1, 5.257, 10817.139, 345.227, 52961.576 24/05/11,00:31:52,15,10,1, 11.9,1,1, 5.257, 10816.399, 344.574, 52960.732 24/05/11,00:31:52,16,10,1, 11.9,1,1, 5.257, 10817.082, 345.079, 52961.898 24/05/11,00:31:52,17,10,1, 11.9,1,1, 5.257, 10816.892, 344.823, 52960.783 24/05/11,00:31:52,18,10,1, 11.9,1,1, 5.257, 10816.206, 344.528, 52960.805 24/05/11,00:31:52,19,10,1, 11.9,1,1, 5.257, 10817.120, 345.190, 52961.516 24/05/11,00:31:53,00,10,1, 11.9,1,1, 5.255, 10817.120, 345.190, 52961.516 24/05/11,00:31:53,01,10,1, 11.9,1,1, 5.255, 10817.060, 344.853, 52960.601 24/05/11,00:31:53,02,10,1, 11.9,1,1, 5.255, 10816.401, 344.514, 52960.713 24/05/11,00:31:53,03,10,1, 11.9,1,1, 5.255, 10817.177, 345.157, 52961.541 24/05/11,00:31:53,04,10,1, 11.9,1,1, 5.255, 10816.514, 344.666, 52960.403 24/05/11,00:31:53,05,10,1, 11.9,1,1, 5.255, 10816.663, 344.820, 52961.418 24/05/11,00:31:53,06,10,1, 11.9,1,1, 5.255, 10817.340, 345.171, 52961.162 24/05/11,00:31:53,07,10,1, 11.9,1,1, 5.255, 10816.577, 344.573, 52960.585 24/05/11,00:31:53,08,10,1, 11.9,1,1, 5.255, 10817.248, 345.065, 52961.891 24/05/11,00:31:53,09,10,1, 11.9,1,1, 5.255, 10817.018, 344.837, 52960.716 24/05/11,00:31:53,10,10,1, 11.9,1,1, 5.255, 10816.426, 344.508, 52960.741 24/05/11,00:31:53,11,10,1, 11.9,1,1, 5.255, 10817.253, 345.108, 52961.456 24/05/11,00:31:53,12,10,1, 11.9,1,1, 5.255, 10816.501, 344.648, 52960.279 24/05/11,00:31:53,13,10,1, 11.9,1,1, 5.255, 10816.730, 344.818, 52961.314 24/05/11,00:31:53,14,10,1, 11.9,1,1, 5.255, 10817.361, 345.173, 52961.293 24/05/11,00:31:53,15,10,1, 11.9,1,1, 5.255, 10816.568, 344.521, 52960.559 24/05/11,00:31:53,16,10,1, 11.9,1,1, 5.255, 10817.208, 345.053, 52961.747 24/05/11,00:31:53,17,10,1, 11.9,1,1, 5.255, 10817.011, 344.803, 52960.553 24/05/11,00:31:53,18,10,1, 11.9,1,1, 5.255, 10816.443, 344.474, 52960.706 24/05/11,00:31:53,19,10,1, 11.9,1,1, 5.255, 10817.257, 345.166, 52961.393 24/05/11,00:31:54,00,10,1, 11.9,1,1, 5.260, 10817.254, 345.166, 52961.393 24/05/11,00:31:54,01,10,1, 11.9,1,1, 5.260, 10817.148, 344.586, 52960.306 24/05/11,00:31:54,02,10,1, 11.9,1,1, 5.260, 10816.596, 344.193, 52960.427 24/05/11,00:31:54,03,10,1, 11.9,1,1, 5.260, 10817.315, 344.844, 52961.134 24/05/11,00:31:54,04,10,1, 11.9,1,1, 5.260, 10816.682, 344.355, 52959.960 24/05/11,00:31:54,05,10,1, 11.9,1,1, 5.260, 10816.841, 344.508, 52961.113 24/05/11,00:31:54,06,10,1, 11.9,1,1, 5.260, 10817.464, 344.884, 52961.031 24/05/11,00:31:54,07,10,1, 11.9,1,1, 5.260, 10816.698, 344.216, 52960.375 24/05/11,00:31:54,08,10,1, 11.9,1,1, 5.260, 10817.393, 344.725, 52961.500 24/05/11,00:31:54,09,10,1, 11.9,1,1, 5.260, 10817.208, 344.548, 52960.450 24/05/11,00:31:54,10,10,1, 11.9,1,1, 5.260, 10816.484, 344.198, 52960.387 24/05/11,00:31:54,11,10,1, 11.9,1,1, 5.260, 10817.387, 344.815, 52961.075 24/05/11,00:31:54,12,10,1, 11.9,1,1, 5.260, 10816.744, 344.288, 52959.961 24/05/11,00:31:54,13,10,1, 11.9,1,1, 5.260, 10816.922, 344.495, 52961.071 24/05/11,00:31:54,14,10,1, 11.9,1,1, 5.260, 10817.512, 344.856, 52961.101 24/05/11,00:31:54,15,10,1, 11.9,1,1, 5.260, 10816.669, 344.166, 52960.322 24/05/11,00:31:54,16,10,1, 11.9,1,1, 5.260, 10817.316, 344.665, 52961.468 24/05/11,00:31:54,17,10,1, 11.9,1,1, 5.260, 10817.180, 344.484, 52960.296 24/05/11,00:31:54,18,10,1, 11.9,1,1, 5.260, 10816.573, 344.158, 52960.391 24/05/11,00:31:54,19,10,1, 11.9,1,1, 5.260, 10817.367, 344.770, 52961.187 24/05/11,00:31:55,00,11,1, 11.9,1,1, 5.254, 10817.362, 344.770, 52961.187 24/05/11,00:31:55,01,11,1, 11.9,1,1, 5.254, 10817.239, 344.254, 52960.142 24/05/11,00:31:55,02,11,1, 11.9,1,1, 5.254, 10816.624, 343.888, 52960.208 24/05/11,00:31:55,03,11,1, 11.9,1,1, 5.254, 10817.379, 344.541, 52960.904 24/05/11,00:31:55,04,11,1, 11.9,1,1, 5.254, 10816.676, 344.039, 52959.672 24/05/11,00:31:55,05,11,1, 11.9,1,1, 5.254, 10816.822, 344.254, 52960.709 24/05/11,00:31:55,06,11,1, 11.9,1,1, 5.254, 10817.502, 344.628, 52960.697 24/05/11,00:31:55,07,11,1, 11.9,1,1, 5.254, 10816.734, 343.942, 52959.909 24/05/11,00:31:55,08,11,1, 11.9,1,1, 5.254, 10817.360, 344.456, 52961.155 24/05/11,00:31:55,09,11,1, 11.9,1,1, 5.254, 10817.258, 344.285, 52960.135 24/05/11,00:31:55,10,11,1, 11.9,1,1, 5.254, 10816.573, 343.893, 52960.156 24/05/11,00:31:55,11,11,1, 11.9,1,1, 5.254, 10817.372, 344.532, 52960.891 24/05/11,00:31:55,12,11,1, 11.9,1,1, 5.254, 10816.705, 344.065, 52959.601 24/05/11,00:31:55,13,11,1, 11.9,1,1, 5.254, 10816.889, 344.178, 52960.734 24/05/11,00:31:55,14,11,1, 11.9,1,1, 5.254, 10817.516, 344.599, 52960.739 24/05/11,00:31:55,15,11,1, 11.9,1,1, 5.254, 10816.729, 343.954, 52960.042 24/05/11,00:31:55,16,11,1, 11.9,1,1, 5.254, 10817.365, 344.448, 52961.175 24/05/11,00:31:55,17,11,1, 11.9,1,1, 5.254, 10817.222, 344.300, 52960.131 24/05/11,00:31:55,18,11,1, 11.9,1,1, 5.254, 10816.576, 343.902, 52960.143 24/05/11,00:31:55,19,11,1, 11.9,1,1, 5.254, 10817.366, 344.581, 52960.809 24/05/11,00:31:56,00,11,1, 12.0,1,1, 5.254, 10817.362, 344.581, 52960.809 24/05/11,00:31:56,01,11,1, 12.0,1,1, 5.254, 10817.307, 344.383, 52959.984 24/05/11,00:31:56,02,11,1, 12.0,1,1, 5.254, 10816.696, 343.996, 52960.149 24/05/11,00:31:56,03,11,1, 12.0,1,1, 5.254, 10817.452, 344.605, 52960.787 24/05/11,00:31:56,04,11,1, 12.0,1,1, 5.254, 10816.805, 344.161, 52959.529 24/05/11,00:31:56,05,11,1, 12.0,1,1, 5.254, 10816.877, 344.324, 52960.528 24/05/11,00:31:56,06,11,1, 12.0,1,1, 5.254, 10817.541, 344.710, 52960.485 24/05/11,00:31:56,07,11,1, 12.0,1,1, 5.254, 10816.807, 344.015, 52959.728 24/05/11,00:31:56,08,11,1, 12.0,1,1, 5.254, 10817.414, 344.532, 52960.979 24/05/11,00:31:56,09,11,1, 12.0,1,1, 5.254, 10817.320, 344.373, 52959.991 24/05/11,00:31:56,10,11,1, 12.0,1,1, 5.254, 10816.683, 344.032, 52959.859 24/05/11,00:31:56,11,11,1, 12.0,1,1, 5.254, 10817.455, 344.666, 52960.707 24/05/11,00:31:56,12,11,1, 12.0,1,1, 5.254, 10816.831, 344.142, 52959.485 24/05/11,00:31:56,13,11,1, 12.0,1,1, 5.254, 10816.899, 344.320, 52960.491 24/05/11,00:31:56,14,11,1, 12.0,1,1, 5.254, 10817.605, 344.722, 52960.631 24/05/11,00:31:56,15,11,1, 12.0,1,1, 5.254, 10816.795, 344.049, 52959.767 24/05/11,00:31:56,16,11,1, 12.0,1,1, 5.254, 10817.442, 344.556, 52960.972 24/05/11,00:31:56,17,11,1, 12.0,1,1, 5.254, 10817.310, 344.423, 52959.924 24/05/11,00:31:56,18,11,1, 12.0,1,1, 5.254, 10816.682, 344.011, 52959.860 24/05/11,00:31:56,19,11,1, 12.0,1,1, 5.254, 10817.427, 344.675, 52960.661 24/05/11,00:31:57,00,11,1, 11.9,1,1, 5.257, 10817.420, 344.675, 52960.661 24/05/11,00:31:57,01,11,1, 11.9,1,1, 5.257, 10817.327, 344.481, 52959.949 24/05/11,00:31:57,02,11,1, 11.9,1,1, 5.257, 10816.659, 344.081, 52959.881 24/05/11,00:31:57,03,11,1, 11.9,1,1, 5.257, 10817.355, 344.664, 52960.533 24/05/11,00:31:57,04,11,1, 11.9,1,1, 5.257, 10816.827, 344.223, 52959.405 24/05/11,00:31:57,05,11,1, 11.9,1,1, 5.257, 10816.549, 344.430, 52961.030 24/05/11,00:31:57,06,11,1, 11.9,1,1, 5.257, 10817.917, 344.760, 52960.540 24/05/11,00:31:57,07,11,1, 11.9,1,1, 5.257, 10816.265, 344.018, 52958.831 24/05/11,00:31:57,08,11,1, 11.9,1,1, 5.257, 10817.583, 344.751, 52961.754 24/05/11,00:31:57,09,11,1, 11.9,1,1, 5.257, 10817.471, 344.379, 52959.242 24/05/11,00:31:57,10,11,1, 11.9,1,1, 5.257, 10816.178, 344.049, 52959.602 24/05/11,00:31:57,11,11,1, 11.9,1,1, 5.257, 10817.839, 344.799, 52961.383 24/05/11,00:31:57,12,11,1, 11.9,1,1, 5.257, 10816.499, 344.080, 52958.311 24/05/11,00:31:57,13,11,1, 11.9,1,1, 5.257, 10816.615, 344.421, 52960.930 24/05/11,00:31:57,14,11,1, 11.9,1,1, 5.257, 10817.965, 344.781, 52960.602 24/05/11,00:31:57,15,11,1, 11.9,1,1, 5.257, 10816.150, 344.034, 52958.829 24/05/11,00:31:57,16,11,1, 11.9,1,1, 5.257, 10817.536, 344.690, 52961.772 24/05/11,00:31:57,17,11,1, 11.9,1,1, 5.257, 10817.442, 344.373, 52959.281 24/05/11,00:31:57,18,11,1, 11.9,1,1, 5.257, 10816.102, 344.024, 52959.551 24/05/11,00:31:57,19,11,1, 11.9,1,1, 5.257, 10817.845, 344.789, 52961.426 24/05/11,00:31:58,00,10,1, 11.9,1,1, 5.257, 10817.838, 344.789, 52961.426 24/05/11,00:31:58,01,10,1, 11.9,1,1, 5.257, 10817.320, 344.461, 52959.203 24/05/11,00:31:58,02,10,1, 11.9,1,1, 5.257, 10815.924, 344.110, 52959.357 24/05/11,00:31:58,03,10,1, 11.9,1,1, 5.257, 10817.652, 344.872, 52961.212 24/05/11,00:31:58,04,10,1, 11.9,1,1, 5.257, 10816.350, 344.219, 52958.263 24/05/11,00:31:58,05,10,1, 11.9,1,1, 5.257, 10816.371, 344.501, 52960.664 24/05/11,00:31:58,06,10,1, 11.9,1,1, 5.257, 10817.701, 344.877, 52960.415 24/05/11,00:31:58,07,10,1, 11.9,1,1, 5.257, 10815.990, 344.104, 52958.562 24/05/11,00:31:58,08,10,1, 11.9,1,1, 5.257, 10817.322, 344.832, 52961.537 24/05/11,00:31:58,09,10,1, 11.9,1,1, 5.257, 10817.285, 344.482, 52959.249 24/05/11,00:31:58,10,10,1, 11.9,1,1, 5.257, 10815.968, 344.162, 52959.572 24/05/11,00:31:58,11,10,1, 11.9,1,1, 5.257, 10817.574, 344.919, 52961.248 24/05/11,00:31:58,12,10,1, 11.9,1,1, 5.257, 10816.313, 344.192, 52958.178 24/05/11,00:31:58,13,10,1, 11.9,1,1, 5.257, 10816.349, 344.544, 52960.691 24/05/11,00:31:58,14,10,1, 11.9,1,1, 5.257, 10817.738, 344.944, 52960.485 24/05/11,00:31:58,15,10,1, 11.9,1,1, 5.257, 10815.990, 344.136, 52958.700 24/05/11,00:31:58,16,10,1, 11.9,1,1, 5.257, 10817.257, 344.827, 52961.634 24/05/11,00:31:58,17,10,1, 11.9,1,1, 5.257, 10817.238, 344.512, 52959.074 24/05/11,00:31:58,18,10,1, 11.9,1,1, 5.257, 10815.879, 344.165, 52959.341 24/05/11,00:31:58,19,10,1, 11.9,1,1, 5.257, 10817.630, 344.928, 52961.339 24/05/11,00:31:59,00,10,1, 11.9,1,1, 5.252, 10817.629, 344.928, 52961.339 24/05/11,00:31:59,01,10,1, 11.9,1,1, 5.252, 10817.100, 344.905, 52959.226 24/05/11,00:31:59,02,10,1, 11.9,1,1, 5.252, 10815.719, 344.491, 52959.237 24/05/11,00:31:59,03,10,1, 11.9,1,1, 5.252, 10817.367, 345.219, 52961.063 24/05/11,00:31:59,04,10,1, 11.9,1,1, 5.252, 10816.170, 344.553, 52958.161 24/05/11,00:31:59,05,10,1, 11.9,1,1, 5.252, 10816.052, 344.864, 52960.627 24/05/11,00:31:59,06,10,1, 11.9,1,1, 5.252, 10817.471, 345.260, 52960.491 24/05/11,00:31:59,07,10,1, 11.9,1,1, 5.252, 10815.766, 344.478, 52958.460 24/05/11,00:31:59,08,10,1, 11.9,1,1, 5.252, 10817.003, 345.197, 52961.493 24/05/11,00:31:59,09,10,1, 11.9,1,1, 5.252, 10817.116, 344.882, 52959.121 24/05/11,00:31:59,10,10,1, 11.9,1,1, 5.252, 10815.684, 344.507, 52959.261 24/05/11,00:31:59,11,10,1, 11.9,1,1, 5.252, 10817.337, 345.281, 52961.272 24/05/11,00:31:59,12,10,1, 11.9,1,1, 5.252, 10816.149, 344.586, 52958.200 24/05/11,00:31:59,13,10,1, 11.9,1,1, 5.252, 10816.016, 344.865, 52960.484 24/05/11,00:31:59,14,10,1, 11.9,1,1, 5.252, 10817.460, 345.273, 52960.449 24/05/11,00:31:59,15,10,1, 11.9,1,1, 5.252, 10815.772, 344.522, 52958.440 24/05/11,00:31:59,16,10,1, 11.9,1,1, 5.252, 10816.994, 345.227, 52961.523 24/05/11,00:31:59,17,10,1, 11.9,1,1, 5.252, 10817.088, 344.956, 52959.149 24/05/11,00:31:59,18,10,1, 11.9,1,1, 5.252, 10815.648, 344.504, 52959.162 24/05/11,00:31:59,19,10,1, 11.9,1,1, 5.252, 10817.384, 345.322, 52961.254 24/05/11,00:32:00,00,09,1, 11.9,1,1, 5.255, 10817.379, 345.322, 52961.254 24/05/11,00:32:00,01,09,1, 11.9,1,1, 5.255, 10817.136, 345.066, 52959.304 24/05/11,00:32:00,02,09,1, 11.9,1,1, 5.255, 10815.418, 344.576, 52958.965 24/05/11,00:32:00,03,09,1, 11.9,1,1, 5.255, 10817.266, 345.361, 52961.243 24/05/11,00:32:00,04,09,1, 11.9,1,1, 5.255, 10816.103, 344.696, 52958.044 24/05/11,00:32:00,05,09,1, 11.9,1,1, 5.255, 10815.742, 344.936, 52960.211 24/05/11,00:32:00,06,09,1, 11.9,1,1, 5.255, 10817.383, 345.418, 52960.597 24/05/11,00:32:00,07,09,1, 11.9,1,1, 5.255, 10815.515, 344.574, 52957.997 24/05/11,00:32:00,08,09,1, 11.9,1,1, 5.255, 10817.008, 345.296, 52961.382 24/05/11,00:32:00,09,09,1, 11.9,1,1, 5.255, 10816.762, 344.939, 52958.711 24/05/11,00:32:00,10,09,1, 11.9,1,1, 5.255, 10815.800, 344.714, 52959.597 24/05/11,00:32:00,11,09,1, 11.9,1,1, 5.255, 10817.115, 345.178, 52960.267 24/05/11,00:32:00,12,09,1, 11.9,1,1, 5.255, 10815.680, 344.764, 52958.027 24/05/11,00:32:00,13,09,1, 11.9,1,1, 5.255, 10816.156, 345.099, 52960.563 24/05/11,00:32:00,14,09,1, 11.9,1,1, 5.255, 10816.994, 345.286, 52959.459 24/05/11,00:32:00,15,09,1, 11.9,1,1, 5.255, 10815.667, 344.836, 52959.030 24/05/11,00:32:00,16,09,1, 11.9,1,1, 5.255, 10817.135, 345.214, 52961.128 24/05/11,00:32:00,17,09,1, 11.9,1,1, 5.255, 10816.681, 345.060, 52958.712 24/05/11,00:32:00,18,09,1, 11.9,1,1, 5.255, 10815.814, 344.598, 52959.482 24/05/11,00:32:00,19,09,1, 11.9,1,1, 5.255, 10817.152, 345.215, 52960.153 24/05/11,00:32:01,00,09,1, 11.9,1,1, 5.257, 10817.145, 345.215, 52960.153 24/05/11,00:32:01,01,09,1, 11.9,1,1, 5.257, 10816.028, 344.995, 52958.001 24/05/11,00:32:01,02,09,1, 11.9,1,1, 5.257, 10815.985, 344.982, 52960.513 24/05/11,00:32:01,03,09,1, 11.9,1,1, 5.257, 10816.934, 345.206, 52959.386 24/05/11,00:32:01,04,09,1, 11.9,1,1, 5.257, 10815.156, 344.884, 52958.011 24/05/11,00:32:01,05,09,1, 11.9,1,1, 5.257, 10816.330, 345.168, 52960.798 24/05/11,00:32:01,06,09,1, 11.9,1,1, 5.257, 10816.430, 345.250, 52958.490 24/05/11,00:32:01,07,09,1, 11.9,1,1, 5.257, 10815.458, 345.098, 52959.441 24/05/11,00:32:01,08,09,1, 11.9,1,1, 5.257, 10817.206, 345.239, 52960.809 24/05/11,00:32:01,09,09,1, 11.9,1,1, 5.257, 10815.990, 345.111, 52958.012 24/05/11,00:32:01,10,09,1, 11.9,1,1, 5.257, 10815.961, 344.876, 52960.250 24/05/11,00:32:01,11,09,1, 11.9,1,1, 5.257, 10816.965, 345.238, 52959.510 24/05/11,00:32:01,12,09,1, 11.9,1,1, 5.257, 10815.151, 344.890, 52957.999 24/05/11,00:32:01,13,09,1, 11.9,1,1, 5.257, 10816.327, 345.046, 52960.695 24/05/11,00:32:01,14,09,1, 11.9,1,1, 5.257, 10816.369, 345.363, 52958.313 24/05/11,00:32:01,15,09,1, 11.9,1,1, 5.257, 10815.405, 344.993, 52959.231 24/05/11,00:32:01,16,09,1, 11.9,1,1, 5.257, 10817.224, 345.368, 52960.919 24/05/11,00:32:01,17,09,1, 11.9,1,1, 5.257, 10815.939, 345.061, 52958.054 24/05/11,00:32:01,18,09,1, 11.9,1,1, 5.257, 10815.909, 344.954, 52960.251 24/05/11,00:32:01,19,09,1, 11.9,1,1, 5.257, 10816.881, 345.231, 52959.362 24/05/11,00:32:02,00,10,1, 11.9,1,1, 5.255, 10816.878, 345.231, 52959.362 24/05/11,00:32:02,01,10,1, 11.9,1,1, 5.255, 10815.987, 345.299, 52957.924 24/05/11,00:32:02,02,10,1, 11.9,1,1, 5.255, 10815.781, 345.083, 52960.195 24/05/11,00:32:02,03,10,1, 11.9,1,1, 5.255, 10816.975, 345.440, 52959.436 24/05/11,00:32:02,04,10,1, 11.9,1,1, 5.255, 10815.030, 345.126, 52957.653 24/05/11,00:32:02,05,10,1, 11.9,1,1, 5.255, 10816.145, 345.275, 52960.513 24/05/11,00:32:02,06,10,1, 11.9,1,1, 5.255, 10816.340, 345.590, 52958.416 24/05/11,00:32:02,07,10,1, 11.9,1,1, 5.255, 10815.216, 345.207, 52959.153 24/05/11,00:32:02,08,10,1, 11.9,1,1, 5.255, 10817.088, 345.542, 52960.755 24/05/11,00:32:02,09,10,1, 11.9,1,1, 5.255, 10815.967, 345.293, 52957.851 24/05/11,00:32:02,10,10,1, 11.9,1,1, 5.255, 10815.832, 345.189, 52960.209 24/05/11,00:32:02,11,10,1, 11.9,1,1, 5.255, 10816.934, 345.378, 52959.428 24/05/11,00:32:02,12,10,1, 11.9,1,1, 5.255, 10815.060, 345.082, 52957.694 24/05/11,00:32:02,13,10,1, 11.9,1,1, 5.255, 10816.144, 345.345, 52960.508 24/05/11,00:32:02,14,10,1, 11.9,1,1, 5.255, 10816.361, 345.505, 52958.286 24/05/11,00:32:02,15,10,1, 11.9,1,1, 5.255, 10815.204, 345.253, 52959.017 24/05/11,00:32:02,16,10,1, 11.9,1,1, 5.255, 10817.061, 345.478, 52960.664 24/05/11,00:32:02,17,10,1, 11.9,1,1, 5.255, 10816.046, 345.409, 52957.931 24/05/11,00:32:02,18,10,1, 11.9,1,1, 5.255, 10815.818, 345.117, 52960.069 24/05/11,00:32:02,19,10,1, 11.9,1,1, 5.255, 10817.017, 345.444, 52959.545 24/05/11,00:32:03,00,09,1, 11.9,1,1, 5.256, 10817.012, 345.444, 52959.545 24/05/11,00:32:03,01,09,1, 11.9,1,1, 5.256, 10816.011, 345.418, 52957.815 24/05/11,00:32:03,02,09,1, 11.9,1,1, 5.256, 10815.719, 345.149, 52959.928 24/05/11,00:32:03,03,09,1, 11.9,1,1, 5.256, 10816.972, 345.510, 52959.429 24/05/11,00:32:03,04,09,1, 11.9,1,1, 5.256, 10815.115, 345.135, 52957.479 24/05/11,00:32:03,05,09,1, 11.9,1,1, 5.256, 10816.011, 345.376, 52960.396 24/05/11,00:32:03,06,09,1, 11.9,1,1, 5.256, 10816.269, 345.491, 52958.106 24/05/11,00:32:03,07,09,1, 11.9,1,1, 5.256, 10815.059, 345.272, 52958.743 24/05/11,00:32:03,08,09,1, 11.9,1,1, 5.256, 10816.899, 345.545, 52960.617 24/05/11,00:32:03,09,09,1, 11.9,1,1, 5.256, 10815.977, 345.436, 52957.809 24/05/11,00:32:03,10,09,1, 11.9,1,1, 5.256, 10815.678, 345.182, 52959.877 24/05/11,00:32:03,11,09,1, 11.9,1,1, 5.256, 10816.894, 345.427, 52959.377 24/05/11,00:32:03,12,09,1, 11.9,1,1, 5.256, 10815.141, 345.192, 52957.429 24/05/11,00:32:03,13,09,1, 11.9,1,1, 5.256, 10815.974, 345.249, 52960.131 24/05/11,00:32:03,14,09,1, 11.9,1,1, 5.256, 10816.324, 345.566, 52958.235 24/05/11,00:32:03,15,09,1, 11.9,1,1, 5.256, 10815.032, 345.223, 52958.648 24/05/11,00:32:03,16,09,1, 11.9,1,1, 5.256, 10816.861, 345.588, 52960.626 24/05/11,00:32:03,17,09,1, 11.9,1,1, 5.256, 10815.934, 345.398, 52957.752 24/05/11,00:32:03,18,09,1, 11.9,1,1, 5.256, 10815.735, 345.184, 52959.888 24/05/11,00:32:03,19,09,1, 11.9,1,1, 5.256, 10816.914, 345.495, 52959.434 24/05/11,00:32:04,00,09,1, 11.9,1,1, 5.254, 10816.911, 345.495, 52959.434 24/05/11,00:32:04,01,09,1, 11.9,1,1, 5.254, 10815.894, 345.420, 52957.626 24/05/11,00:32:04,02,09,1, 11.9,1,1, 5.254, 10815.520, 345.196, 52959.585 24/05/11,00:32:04,03,09,1, 11.9,1,1, 5.254, 10816.860, 345.477, 52959.331 24/05/11,00:32:04,04,09,1, 11.9,1,1, 5.254, 10815.099, 345.172, 52957.209 24/05/11,00:32:04,05,09,1, 11.9,1,1, 5.254, 10815.791, 345.214, 52959.946 24/05/11,00:32:04,06,09,1, 11.9,1,1, 5.254, 10816.237, 345.493, 52958.072 24/05/11,00:32:04,07,09,1, 11.9,1,1, 5.254, 10814.833, 345.195, 52958.150 24/05/11,00:32:04,08,09,1, 11.9,1,1, 5.254, 10816.641, 345.516, 52960.319 24/05/11,00:32:04,09,09,1, 11.9,1,1, 5.254, 10815.879, 345.466, 52957.577 24/05/11,00:32:04,10,09,1, 11.9,1,1, 5.254, 10815.454, 345.162, 52959.576 24/05/11,00:32:04,11,09,1, 11.9,1,1, 5.254, 10816.857, 345.431, 52959.383 24/05/11,00:32:04,12,09,1, 11.9,1,1, 5.254, 10815.062, 345.068, 52957.123 24/05/11,00:32:04,13,09,1, 11.9,1,1, 5.254, 10815.778, 345.255, 52959.899 24/05/11,00:32:04,14,09,1, 11.9,1,1, 5.254, 10816.159, 345.444, 52957.900 24/05/11,00:32:04,15,09,1, 11.9,1,1, 5.254, 10814.788, 345.230, 52958.162 24/05/11,00:32:04,16,09,1, 11.9,1,1, 5.254, 10816.566, 345.525, 52960.364 24/05/11,00:32:04,17,09,1, 11.9,1,1, 5.254, 10815.850, 345.386, 52957.564 24/05/11,00:32:04,18,09,1, 11.9,1,1, 5.254, 10815.446, 345.228, 52959.507 24/05/11,00:32:04,19,09,1, 11.9,1,1, 5.254, 10816.834, 345.403, 52959.410 24/05/11,00:32:05,00,09,1, 11.9,1,1, 5.257, 10816.828, 345.403, 52959.410 24/05/11,00:32:05,01,09,1, 11.9,1,1, 5.257, 10815.757, 345.545, 52957.465 24/05/11,00:32:05,02,09,1, 11.9,1,1, 5.257, 10815.171, 345.169, 52959.159 24/05/11,00:32:05,03,09,1, 11.9,1,1, 5.257, 10816.707, 345.506, 52959.412 24/05/11,00:32:05,04,09,1, 11.9,1,1, 5.257, 10815.009, 345.136, 52957.030 24/05/11,00:32:05,05,09,1, 11.9,1,1, 5.257, 10815.561, 345.185, 52959.714 24/05/11,00:32:05,06,09,1, 11.9,1,1, 5.257, 10816.074, 345.472, 52957.947 24/05/11,00:32:05,07,09,1, 11.9,1,1, 5.257, 10814.523, 345.165, 52957.621 24/05/11,00:32:05,08,09,1, 11.9,1,1, 5.257, 10816.261, 345.558, 52960.109 24/05/11,00:32:05,09,09,1, 11.9,1,1, 5.257, 10815.711, 345.416, 52957.337 24/05/11,00:32:05,10,09,1, 11.9,1,1, 5.257, 10815.143, 345.216, 52959.178 24/05/11,00:32:05,11,09,1, 11.9,1,1, 5.257, 10816.646, 345.436, 52959.393 24/05/11,00:32:05,12,09,1, 11.9,1,1, 5.257, 10814.970, 345.215, 52956.972 24/05/11,00:32:05,13,09,1, 11.9,1,1, 5.257, 10815.507, 345.200, 52959.664 24/05/11,00:32:05,14,09,1, 11.9,1,1, 5.257, 10816.024, 345.495, 52957.832 24/05/11,00:32:05,15,09,1, 11.9,1,1, 5.257, 10814.513, 345.225, 52957.609 24/05/11,00:32:05,16,09,1, 11.9,1,1, 5.257, 10816.155, 345.506, 52960.091 24/05/11,00:32:05,17,09,1, 11.9,1,1, 5.257, 10815.728, 345.537, 52957.411 24/05/11,00:32:05,18,09,1, 11.9,1,1, 5.257, 10815.159, 345.210, 52959.105 24/05/11,00:32:05,19,09,1, 11.9,1,1, 5.257, 10816.681, 345.511, 52959.433 24/05/11,00:32:06,00,09,1, 11.8,1,1, 5.251, 10816.678, 345.511, 52959.433 24/05/11,00:32:06,01,09,1, 11.8,1,1, 5.251, 10815.493, 345.539, 52957.251 24/05/11,00:32:06,02,09,1, 11.8,1,1, 5.251, 10814.826, 345.216, 52958.866 24/05/11,00:32:06,03,09,1, 11.8,1,1, 5.251, 10816.418, 345.481, 52959.427 24/05/11,00:32:06,04,09,1, 11.8,1,1, 5.251, 10814.811, 345.119, 52956.774 24/05/11,00:32:06,05,09,1, 11.8,1,1, 5.251, 10815.135, 345.184, 52959.331 24/05/11,00:32:06,06,09,1, 11.8,1,1, 5.251, 10815.848, 345.395, 52957.696 24/05/11,00:32:06,07,09,1, 11.8,1,1, 5.251, 10814.153, 345.201, 52957.221 24/05/11,00:32:06,08,09,1, 11.8,1,1, 5.251, 10815.762, 345.468, 52959.827 24/05/11,00:32:06,09,09,1, 11.8,1,1, 5.251, 10815.411, 345.552, 52957.178 24/05/11,00:32:06,10,09,1, 11.8,1,1, 5.251, 10814.752, 345.216, 52958.679 24/05/11,00:32:06,11,09,1, 11.8,1,1, 5.251, 10816.415, 345.457, 52959.369 24/05/11,00:32:06,12,09,1, 11.8,1,1, 5.251, 10814.809, 345.182, 52956.767 24/05/11,00:32:06,13,09,1, 11.8,1,1, 5.251, 10815.051, 345.095, 52959.318 24/05/11,00:32:06,14,09,1, 11.8,1,1, 5.251, 10815.860, 345.442, 52957.823 24/05/11,00:32:06,15,09,1, 11.8,1,1, 5.251, 10814.110, 345.155, 52957.127 24/05/11,00:32:06,16,09,1, 11.8,1,1, 5.251, 10815.695, 345.498, 52959.770 24/05/11,00:32:06,17,09,1, 11.8,1,1, 5.251, 10815.396, 345.453, 52957.162 24/05/11,00:32:06,18,09,1, 11.8,1,1, 5.251, 10814.675, 345.225, 52958.670 24/05/11,00:32:06,19,09,1, 11.8,1,1, 5.251, 10816.340, 345.427, 52959.333 24/05/11,00:32:07,00,09,1, 11.9,1,1, 5.259, 10816.336, 345.427, 52959.333 24/05/11,00:32:07,01,09,1, 11.9,1,1, 5.259, 10814.880, 345.516, 52956.993 24/05/11,00:32:07,02,09,1, 11.9,1,1, 5.259, 10814.287, 345.302, 52958.606 24/05/11,00:32:07,03,09,1, 11.9,1,1, 5.259, 10815.837, 345.450, 52959.164 24/05/11,00:32:07,04,09,1, 11.9,1,1, 5.259, 10814.457, 345.313, 52956.875 24/05/11,00:32:07,05,09,1, 11.9,1,1, 5.259, 10814.624, 345.131, 52959.074 24/05/11,00:32:07,06,09,1, 11.9,1,1, 5.259, 10815.349, 345.429, 52957.666 24/05/11,00:32:07,07,09,1, 11.9,1,1, 5.259, 10813.634, 345.240, 52957.052 24/05/11,00:32:07,08,09,1, 11.9,1,1, 5.259, 10815.062, 345.416, 52959.341 24/05/11,00:32:07,09,09,1, 11.9,1,1, 5.259, 10814.810, 345.562, 52956.999 24/05/11,00:32:07,10,09,1, 11.9,1,1, 5.259, 10814.107, 345.223, 52958.500 24/05/11,00:32:07,11,09,1, 11.9,1,1, 5.259, 10815.778, 345.531, 52959.326 24/05/11,00:32:07,12,09,1, 11.9,1,1, 5.259, 10814.320, 345.258, 52956.818 24/05/11,00:32:07,13,09,1, 11.9,1,1, 5.259, 10814.590, 345.190, 52959.185 24/05/11,00:32:07,14,09,1, 11.9,1,1, 5.259, 10815.206, 345.365, 52957.678 24/05/11,00:32:07,15,09,1, 11.9,1,1, 5.259, 10813.580, 345.189, 52957.032 24/05/11,00:32:07,16,09,1, 11.9,1,1, 5.259, 10814.965, 345.371, 52959.361 24/05/11,00:32:07,17,09,1, 11.9,1,1, 5.259, 10814.744, 345.487, 52957.040 24/05/11,00:32:07,18,09,1, 11.9,1,1, 5.259, 10814.043, 345.305, 52958.482 24/05/11,00:32:07,19,09,1, 11.9,1,1, 5.259, 10815.614, 345.431, 52959.172 24/05/11,00:32:08,00,09,1, 11.9,1,1, 5.255, 10815.610, 345.431, 52959.172 24/05/11,00:32:08,01,09,1, 11.9,1,1, 5.255, 10814.166, 345.538, 52956.806 24/05/11,00:32:08,02,09,1, 11.9,1,1, 5.255, 10813.387, 345.213, 52958.085 24/05/11,00:32:08,03,09,1, 11.9,1,1, 5.255, 10815.041, 345.445, 52959.081 24/05/11,00:32:08,04,09,1, 11.9,1,1, 5.255, 10813.848, 345.313, 52956.663 24/05/11,00:32:08,05,09,1, 11.9,1,1, 5.255, 10813.943, 345.063, 52959.037 24/05/11,00:32:08,06,09,1, 11.9,1,1, 5.255, 10814.743, 345.368, 52957.702 24/05/11,00:32:08,07,09,1, 11.9,1,1, 5.255, 10812.997, 345.074, 52956.509 24/05/11,00:32:08,08,09,1, 11.9,1,1, 5.255, 10814.287, 345.337, 52959.210 24/05/11,00:32:08,09,09,1, 11.9,1,1, 5.255, 10814.098, 345.390, 52956.748 24/05/11,00:32:08,10,09,1, 11.9,1,1, 5.255, 10813.276, 345.194, 52958.011 24/05/11,00:32:08,11,09,1, 11.9,1,1, 5.255, 10814.989, 345.424, 52959.142 24/05/11,00:32:08,12,09,1, 11.9,1,1, 5.255, 10813.734, 345.270, 52956.679 24/05/11,00:32:08,13,09,1, 11.9,1,1, 5.255, 10813.864, 345.095, 52958.879 24/05/11,00:32:08,14,09,1, 11.9,1,1, 5.255, 10814.671, 345.222, 52957.669 24/05/11,00:32:08,15,09,1, 11.9,1,1, 5.255, 10812.960, 345.135, 52956.689 24/05/11,00:32:08,16,09,1, 11.9,1,1, 5.255, 10814.099, 345.170, 52959.094 24/05/11,00:32:08,17,09,1, 11.9,1,1, 5.255, 10814.079, 345.511, 52956.865 24/05/11,00:32:08,18,09,1, 11.9,1,1, 5.255, 10813.202, 345.152, 52957.916 24/05/11,00:32:08,19,09,1, 11.9,1,1, 5.255, 10814.927, 345.417, 52959.097 24/05/11,00:32:09,00,09,1, 11.9,1,1, 5.253, 10814.925, 345.417, 52959.097 24/05/11,00:32:09,01,09,1, 11.9,1,1, 5.253, 10813.495, 345.190, 52956.690 24/05/11,00:32:09,02,09,1, 11.9,1,1, 5.253, 10812.492, 344.806, 52957.434 24/05/11,00:32:09,03,09,1, 11.9,1,1, 5.253, 10814.235, 345.144, 52958.949 24/05/11,00:32:09,04,09,1, 11.9,1,1, 5.253, 10813.241, 344.960, 52956.421 24/05/11,00:32:09,05,09,1, 11.9,1,1, 5.253, 10813.208, 344.830, 52958.634 24/05/11,00:32:09,06,09,1, 11.9,1,1, 5.253, 10814.152, 344.955, 52957.692 24/05/11,00:32:09,07,09,1, 11.9,1,1, 5.253, 10812.429, 344.765, 52956.271 24/05/11,00:32:09,08,09,1, 11.9,1,1, 5.253, 10813.436, 344.875, 52958.808 24/05/11,00:32:09,09,09,1, 11.9,1,1, 5.253, 10813.395, 345.012, 52956.531 24/05/11,00:32:09,10,09,1, 11.9,1,1, 5.253, 10812.476, 344.926, 52957.482 24/05/11,00:32:09,11,09,1, 11.9,1,1, 5.253, 10814.099, 345.029, 52958.834 24/05/11,00:32:09,12,09,1, 11.9,1,1, 5.253, 10813.195, 345.050, 52956.409 24/05/11,00:32:09,13,09,1, 11.9,1,1, 5.253, 10813.079, 344.687, 52958.578 24/05/11,00:32:09,14,09,1, 11.9,1,1, 5.253, 10814.123, 344.985, 52957.762 24/05/11,00:32:09,15,09,1, 11.9,1,1, 5.253, 10812.406, 344.701, 52956.259 24/05/11,00:32:09,16,09,1, 11.9,1,1, 5.253, 10813.267, 344.811, 52958.707 24/05/11,00:32:09,17,09,1, 11.9,1,1, 5.253, 10813.395, 345.109, 52956.595 24/05/11,00:32:09,18,09,1, 11.9,1,1, 5.253, 10812.353, 344.760, 52957.409 24/05/11,00:32:09,19,09,1, 11.9,1,1, 5.253, 10814.106, 345.138, 52958.976 24/05/11,00:32:10,00,09,1, 11.9,1,1, 5.253, 10814.099, 345.138, 52958.976 24/05/11,00:32:10,01,09,1, 11.9,1,1, 5.253, 10812.922, 344.959, 52956.446 24/05/11,00:32:10,02,09,1, 11.9,1,1, 5.253, 10811.726, 344.804, 52956.916 24/05/11,00:32:10,03,09,1, 11.9,1,1, 5.253, 10813.444, 345.047, 52958.711 24/05/11,00:32:10,04,09,1, 11.9,1,1, 5.253, 10812.607, 344.956, 52956.182 24/05/11,00:32:10,05,09,1, 11.9,1,1, 5.253, 10812.468, 344.736, 52958.218 24/05/11,00:32:10,06,09,1, 11.9,1,1, 5.253, 10813.615, 344.841, 52957.648 24/05/11,00:32:10,07,09,1, 11.9,1,1, 5.253, 10811.885, 344.711, 52955.949 24/05/11,00:32:10,08,09,1, 11.9,1,1, 5.253, 10812.700, 344.687, 52958.378 24/05/11,00:32:10,09,09,1, 11.9,1,1, 5.253, 10812.863, 344.957, 52956.360 24/05/11,00:32:10,10,09,1, 11.9,1,1, 5.253, 10811.644, 344.706, 52956.894 24/05/11,00:32:10,11,09,1, 11.9,1,1, 5.253, 10813.337, 345.028, 52958.738 24/05/11,00:32:10,12,09,1, 11.9,1,1, 5.253, 10812.582, 345.010, 52956.260 24/05/11,00:32:10,13,09,1, 11.9,1,1, 5.253, 10812.352, 344.662, 52958.218 24/05/11,00:32:10,14,09,1, 11.9,1,1, 5.253, 10813.599, 344.979, 52957.761 24/05/11,00:32:10,15,09,1, 11.9,1,1, 5.253, 10811.834, 344.664, 52955.968 24/05/11,00:32:10,16,09,1, 11.9,1,1, 5.253, 10812.601, 344.788, 52958.582 24/05/11,00:32:10,17,09,1, 11.9,1,1, 5.253, 10812.750, 344.913, 52956.285 24/05/11,00:32:10,18,09,1, 11.9,1,1, 5.253, 10811.586, 344.772, 52956.789 24/05/11,00:32:10,19,09,1, 11.9,1,1, 5.253, 10813.235, 345.012, 52958.711 24/05/11,00:32:11,00,09,1, 11.9,1,1, 5.255, 10813.231, 345.012, 52958.711 24/05/11,00:32:11,01,09,1, 11.9,1,1, 5.255, 10812.277, 344.999, 52956.274 24/05/11,00:32:11,02,09,1, 11.9,1,1, 5.255, 10810.918, 344.802, 52956.499 24/05/11,00:32:11,03,09,1, 11.9,1,1, 5.255, 10812.558, 345.042, 52958.568 24/05/11,00:32:11,04,09,1, 11.9,1,1, 5.255, 10811.944, 345.039, 52956.189 24/05/11,00:32:11,05,09,1, 11.9,1,1, 5.255, 10811.601, 344.716, 52957.935 24/05/11,00:32:11,06,09,1, 11.9,1,1, 5.255, 10812.957, 345.013, 52957.961 24/05/11,00:32:11,07,09,1, 11.9,1,1, 5.255, 10811.251, 344.694, 52955.798 24/05/11,00:32:11,08,09,1, 11.9,1,1, 5.255, 10811.884, 344.755, 52958.341 24/05/11,00:32:11,09,09,1, 11.9,1,1, 5.255, 10812.209, 344.946, 52956.338 24/05/11,00:32:11,10,09,1, 11.9,1,1, 5.255, 10810.842, 344.748, 52956.497 24/05/11,00:32:11,11,09,1, 11.9,1,1, 5.255, 10812.488, 344.982, 52958.579 24/05/11,00:32:11,12,09,1, 11.9,1,1, 5.255, 10811.803, 344.946, 52956.021 24/05/11,00:32:11,13,09,1, 11.9,1,1, 5.255, 10811.477, 344.832, 52957.897 24/05/11,00:32:11,14,09,1, 11.9,1,1, 5.255, 10812.835, 344.876, 52957.694 24/05/11,00:32:11,15,09,1, 11.9,1,1, 5.255, 10811.151, 344.713, 52955.723 24/05/11,00:32:11,16,09,1, 11.9,1,1, 5.255, 10811.778, 344.623, 52958.136 24/05/11,00:32:11,17,09,1, 11.9,1,1, 5.255, 10812.106, 344.998, 52956.331 24/05/11,00:32:11,18,09,1, 11.9,1,1, 5.255, 10810.668, 344.707, 52956.266 24/05/11,00:32:11,19,09,1, 11.9,1,1, 5.255, 10812.377, 344.977, 52958.467 24/05/11,00:32:12,00,10,1, 11.9,1,1, 5.254, 10812.372, 344.977, 52958.467 24/05/11,00:32:12,01,10,1, 11.9,1,1, 5.254, 10811.075, 344.655, 52955.708 24/05/11,00:32:12,02,10,1, 11.9,1,1, 5.254, 10810.101, 344.625, 52956.646 24/05/11,00:32:12,03,10,1, 11.9,1,1, 5.254, 10811.571, 344.680, 52957.950 24/05/11,00:32:12,04,10,1, 11.9,1,1, 5.254, 10810.709, 344.847, 52955.905 24/05/11,00:32:12,05,10,1, 11.9,1,1, 5.254, 10810.802, 344.620, 52958.052 24/05/11,00:32:12,06,10,1, 11.9,1,1, 5.254, 10811.918, 344.714, 52957.242 24/05/11,00:32:12,07,10,1, 11.9,1,1, 5.254, 10810.276, 344.616, 52955.974 24/05/11,00:32:12,08,10,1, 11.9,1,1, 5.254, 10811.094, 344.416, 52958.003 24/05/11,00:32:12,09,10,1, 11.9,1,1, 5.254, 10811.032, 344.688, 52955.838 24/05/11,00:32:12,10,10,1, 11.9,1,1, 5.254, 10809.943, 344.552, 52956.596 24/05/11,00:32:12,11,10,1, 11.9,1,1, 5.254, 10811.469, 344.743, 52957.902 24/05/11,00:32:12,12,10,1, 11.9,1,1, 5.254, 10810.607, 344.789, 52955.670 24/05/11,00:32:12,13,10,1, 11.9,1,1, 5.254, 10810.719, 344.530, 52957.865 24/05/11,00:32:12,14,10,1, 11.9,1,1, 5.254, 10811.730, 344.673, 52957.137 24/05/11,00:32:12,15,10,1, 11.9,1,1, 5.254, 10810.206, 344.527, 52955.944 24/05/11,00:32:12,16,10,1, 11.9,1,1, 5.254, 10811.014, 344.437, 52958.084 24/05/11,00:32:12,17,10,1, 11.9,1,1, 5.254, 10810.900, 344.602, 52955.783 24/05/11,00:32:12,18,10,1, 11.9,1,1, 5.254, 10809.854, 344.624, 52956.618 24/05/11,00:32:12,19,10,1, 11.9,1,1, 5.254, 10811.325, 344.572, 52957.808 24/05/11,00:32:13,00,10,1, 11.9,1,1, 5.255, 10811.321, 344.572, 52957.808 24/05/11,00:32:13,01,10,1, 11.9,1,1, 5.255, 10810.169, 344.459, 52955.722 24/05/11,00:32:13,02,10,1, 11.9,1,1, 5.255, 10808.983, 344.273, 52956.111 24/05/11,00:32:13,03,10,1, 11.9,1,1, 5.255, 10810.540, 344.473, 52957.633 24/05/11,00:32:13,04,10,1, 11.9,1,1, 5.255, 10809.720, 344.562, 52955.492 24/05/11,00:32:13,05,10,1, 11.9,1,1, 5.255, 10809.665, 344.373, 52957.585 24/05/11,00:32:13,06,10,1, 11.9,1,1, 5.255, 10810.869, 344.470, 52957.008 24/05/11,00:32:13,07,10,1, 11.9,1,1, 5.255, 10809.377, 344.389, 52955.629 24/05/11,00:32:13,08,10,1, 11.9,1,1, 5.255, 10810.101, 344.207, 52957.805 24/05/11,00:32:13,09,10,1, 11.9,1,1, 5.255, 10810.020, 344.345, 52955.505 24/05/11,00:32:13,10,10,1, 11.9,1,1, 5.255, 10808.981, 344.368, 52956.223 24/05/11,00:32:13,11,10,1, 11.9,1,1, 5.255, 10810.377, 344.382, 52957.785 24/05/11,00:32:13,12,10,1, 11.9,1,1, 5.255, 10809.571, 344.626, 52955.497 24/05/11,00:32:13,13,10,1, 11.9,1,1, 5.255, 10809.650, 344.361, 52957.618 24/05/11,00:32:13,14,10,1, 11.9,1,1, 5.255, 10810.708, 344.514, 52957.052 24/05/11,00:32:13,15,10,1, 11.9,1,1, 5.255, 10809.247, 344.407, 52955.672 24/05/11,00:32:13,16,10,1, 11.9,1,1, 5.255, 10809.979, 344.202, 52957.792 24/05/11,00:32:13,17,10,1, 11.9,1,1, 5.255, 10810.012, 344.423, 52955.656 24/05/11,00:32:13,18,10,1, 11.9,1,1, 5.255, 10808.804, 344.292, 52956.100 24/05/11,00:32:13,19,10,1, 11.9,1,1, 5.255, 10810.282, 344.468, 52957.656 24/05/11,00:32:14,00,10,1, 11.9,1,1, 5.254, 10810.277, 344.468, 52957.656 24/05/11,00:32:14,01,10,1, 11.9,1,1, 5.254, 10809.300, 344.336, 52955.544 24/05/11,00:32:14,02,10,1, 11.9,1,1, 5.254, 10808.055, 344.374, 52956.003 24/05/11,00:32:14,03,10,1, 11.9,1,1, 5.254, 10809.494, 344.355, 52957.421 24/05/11,00:32:14,04,10,1, 11.9,1,1, 5.254, 10808.834, 344.631, 52955.237 24/05/11,00:32:14,05,10,1, 11.9,1,1, 5.254, 10808.766, 344.342, 52957.421 24/05/11,00:32:14,06,10,1, 11.9,1,1, 5.254, 10809.955, 344.556, 52957.038 24/05/11,00:32:14,07,10,1, 11.9,1,1, 5.254, 10808.493, 344.394, 52955.423 24/05/11,00:32:14,08,10,1, 11.9,1,1, 5.254, 10809.203, 344.217, 52957.753 24/05/11,00:32:14,09,10,1, 11.9,1,1, 5.254, 10809.236, 344.393, 52955.640 24/05/11,00:32:14,10,10,1, 11.9,1,1, 5.254, 10808.025, 344.291, 52955.927 24/05/11,00:32:14,11,10,1, 11.9,1,1, 5.254, 10809.447, 344.450, 52957.509 24/05/11,00:32:14,12,10,1, 11.9,1,1, 5.254, 10808.748, 344.574, 52955.303 24/05/11,00:32:14,13,10,1, 11.9,1,1, 5.254, 10808.679, 344.454, 52957.445 24/05/11,00:32:14,14,10,1, 11.9,1,1, 5.254, 10809.842, 344.432, 52956.989 24/05/11,00:32:14,15,10,1, 11.9,1,1, 5.254, 10808.410, 344.468, 52955.545 24/05/11,00:32:14,16,10,1, 11.9,1,1, 5.254, 10809.068, 344.190, 52957.690 24/05/11,00:32:14,17,10,1, 11.9,1,1, 5.254, 10809.164, 344.479, 52955.580 24/05/11,00:32:14,18,10,1, 11.9,1,1, 5.254, 10807.912, 344.314, 52955.918 24/05/11,00:32:14,19,10,1, 11.9,1,1, 5.254, 10809.329, 344.365, 52957.534 24/05/11,00:32:15,00,10,1, 11.9,1,1, 5.252, 10809.326, 344.365, 52957.534 24/05/11,00:32:15,01,10,1, 11.9,1,1, 5.252, 10808.651, 344.436, 52955.578 24/05/11,00:32:15,02,10,1, 11.9,1,1, 5.252, 10806.837, 344.287, 52955.276 24/05/11,00:32:15,03,10,1, 11.9,1,1, 5.252, 10808.652, 344.513, 52957.916 24/05/11,00:32:15,04,10,1, 11.9,1,1, 5.252, 10807.957, 344.547, 52954.795 24/05/11,00:32:15,05,10,1, 11.9,1,1, 5.252, 10807.433, 344.481, 52957.147 24/05/11,00:32:15,06,10,1, 11.9,1,1, 5.252, 10809.256, 344.525, 52957.346 24/05/11,00:32:15,07,10,1, 11.9,1,1, 5.252, 10807.457, 344.381, 52954.802 24/05/11,00:32:15,08,10,1, 11.9,1,1, 5.252, 10808.100, 344.313, 52957.978 24/05/11,00:32:15,09,10,1, 11.9,1,1, 5.252, 10808.589, 344.441, 52955.487 24/05/11,00:32:15,10,10,1, 11.9,1,1, 5.252, 10806.727, 344.280, 52955.343 24/05/11,00:32:15,11,10,1, 11.9,1,1, 5.252, 10808.530, 344.514, 52958.021 24/05/11,00:32:15,12,10,1, 11.9,1,1, 5.252, 10807.713, 344.562, 52954.520 24/05/11,00:32:15,13,10,1, 11.9,1,1, 5.252, 10807.596, 344.400, 52957.090 24/05/11,00:32:15,14,10,1, 11.9,1,1, 5.252, 10809.144, 344.609, 52957.520 24/05/11,00:32:15,15,10,1, 11.9,1,1, 5.252, 10806.900, 344.386, 52954.869 24/05/11,00:32:15,16,10,1, 11.9,1,1, 5.252, 10808.494, 344.458, 52958.699 24/05/11,00:32:15,17,10,1, 11.9,1,1, 5.252, 10808.195, 344.239, 52954.678 24/05/11,00:32:15,18,10,1, 11.9,1,1, 5.252, 10806.513, 344.428, 52955.888 24/05/11,00:32:15,19,10,1, 11.9,1,1, 5.252, 10808.804, 344.439, 52957.913 24/05/11,00:32:16,00,10,1, 11.9,1,1, 5.253, 10808.800, 344.439, 52957.913 24/05/11,00:32:16,01,10,1, 11.9,1,1, 5.253, 10807.371, 344.342, 52954.723 24/05/11,00:32:16,02,10,1, 11.9,1,1, 5.253, 10805.603, 344.357, 52955.641 24/05/11,00:32:16,03,10,1, 11.9,1,1, 5.253, 10807.876, 344.510, 52957.844 24/05/11,00:32:16,04,10,1, 11.9,1,1, 5.253, 10806.353, 344.472, 52954.052 24/05/11,00:32:16,05,10,1, 11.9,1,1, 5.253, 10806.486, 344.575, 52957.842 24/05/11,00:32:16,06,10,1, 11.9,1,1, 5.253, 10808.238, 344.515, 52956.842 24/05/11,00:32:16,07,10,1, 11.9,1,1, 5.253, 10805.945, 344.423, 52954.540 24/05/11,00:32:16,08,10,1, 11.9,1,1, 5.253, 10807.481, 344.485, 52958.660 24/05/11,00:32:16,09,10,1, 11.9,1,1, 5.253, 10807.286, 344.252, 52954.715 24/05/11,00:32:16,10,10,1, 11.9,1,1, 5.253, 10805.513, 344.500, 52955.721 24/05/11,00:32:16,11,10,1, 11.9,1,1, 5.253, 10807.734, 344.459, 52957.922 24/05/11,00:32:16,12,10,1, 11.9,1,1, 5.253, 10806.274, 344.507, 52954.016 24/05/11,00:32:16,13,10,1, 11.9,1,1, 5.253, 10806.374, 344.576, 52957.765 24/05/11,00:32:16,14,10,1, 11.9,1,1, 5.253, 10808.100, 344.521, 52956.768 24/05/11,00:32:16,15,10,1, 11.9,1,1, 5.253, 10805.879, 344.455, 52954.556 24/05/11,00:32:16,16,10,1, 11.9,1,1, 5.253, 10807.313, 344.356, 52958.502 24/05/11,00:32:16,17,10,1, 11.9,1,1, 5.253, 10807.183, 344.363, 52954.741 24/05/11,00:32:16,18,10,1, 11.9,1,1, 5.253, 10805.395, 344.375, 52955.660 24/05/11,00:32:16,19,10,1, 11.9,1,1, 5.253, 10807.666, 344.519, 52957.996 24/05/11,00:32:17,00,10,1, 11.9,1,1, 5.258, 10807.666, 344.519, 52957.996 24/05/11,00:32:17,01,10,1, 11.9,1,1, 5.258, 10806.212, 344.408, 52954.764 24/05/11,00:32:17,02,10,1, 11.9,1,1, 5.258, 10804.376, 344.605, 52955.434 24/05/11,00:32:17,03,10,1, 11.9,1,1, 5.258, 10806.552, 344.553, 52957.764 24/05/11,00:32:17,04,10,1, 11.9,1,1, 5.258, 10805.135, 344.647, 52953.913 24/05/11,00:32:17,05,10,1, 11.9,1,1, 5.258, 10805.113, 344.759, 52957.575 24/05/11,00:32:17,06,10,1, 11.9,1,1, 5.258, 10806.968, 344.684, 52956.811 24/05/11,00:32:17,07,10,1, 11.9,1,1, 5.258, 10804.712, 344.626, 52954.458 24/05/11,00:32:17,08,10,1, 11.9,1,1, 5.258, 10806.135, 344.615, 52958.511 24/05/11,00:32:17,09,10,1, 11.9,1,1, 5.258, 10806.128, 344.523, 52954.635 24/05/11,00:32:17,10,10,1, 11.9,1,1, 5.258, 10804.212, 344.577, 52955.328 24/05/11,00:32:17,11,10,1, 11.9,1,1, 5.258, 10806.433, 344.727, 52957.829 24/05/11,00:32:17,12,10,1, 11.9,1,1, 5.258, 10804.961, 344.623, 52953.812 24/05/11,00:32:17,13,10,1, 11.9,1,1, 5.258, 10804.993, 344.810, 52957.597 24/05/11,00:32:17,14,10,1, 11.9,1,1, 5.258, 10806.808, 344.705, 52956.814 24/05/11,00:32:17,15,10,1, 11.9,1,1, 5.258, 10804.630, 344.689, 52954.492 24/05/11,00:32:17,16,10,1, 11.9,1,1, 5.258, 10805.947, 344.613, 52958.304 24/05/11,00:32:17,17,10,1, 11.9,1,1, 5.258, 10806.011, 344.497, 52954.634 24/05/11,00:32:17,18,10,1, 11.9,1,1, 5.258, 10804.088, 344.579, 52955.394 24/05/11,00:32:17,19,10,1, 11.9,1,1, 5.258, 10806.296, 344.633, 52957.916 24/05/11,00:32:18,00,10,1, 11.9,1,1, 5.255, 10806.289, 344.633, 52957.916 24/05/11,00:32:18,01,10,1, 11.9,1,1, 5.255, 10805.053, 344.755, 52954.935 24/05/11,00:32:18,02,10,1, 11.9,1,1, 5.255, 10802.981, 344.830, 52955.321 24/05/11,00:32:18,03,10,1, 11.9,1,1, 5.255, 10805.195, 344.948, 52957.974 24/05/11,00:32:18,04,10,1, 11.9,1,1, 5.255, 10803.850, 344.845, 52953.754 24/05/11,00:32:18,05,10,1, 11.9,1,1, 5.255, 10803.690, 345.135, 52957.300 24/05/11,00:32:18,06,10,1, 11.9,1,1, 5.255, 10805.654, 344.988, 52956.765 24/05/11,00:32:18,07,10,1, 11.9,1,1, 5.255, 10803.444, 344.961, 52954.348 24/05/11,00:32:18,08,10,1, 11.9,1,1, 5.255, 10804.732, 344.909, 52958.412 24/05/11,00:32:18,09,10,1, 11.9,1,1, 5.255, 10804.906, 344.812, 52954.788 24/05/11,00:32:18,10,10,1, 11.9,1,1, 5.255, 10802.898, 344.893, 52955.222 24/05/11,00:32:18,11,10,1, 11.9,1,1, 5.255, 10805.069, 344.988, 52957.844 24/05/11,00:32:18,12,10,1, 11.9,1,1, 5.255, 10803.741, 344.946, 52953.770 24/05/11,00:32:18,13,10,1, 11.9,1,1, 5.255, 10803.494, 345.024, 52957.297 24/05/11,00:32:18,14,10,1, 11.9,1,1, 5.255, 10805.513, 345.087, 52957.015 24/05/11,00:32:18,15,10,1, 11.9,1,1, 5.255, 10803.274, 344.931, 52954.358 24/05/11,00:32:18,16,10,1, 11.9,1,1, 5.255, 10804.595, 345.044, 52958.535 24/05/11,00:32:18,17,10,1, 11.9,1,1, 5.255, 10804.761, 344.812, 52954.833 24/05/11,00:32:18,18,10,1, 11.9,1,1, 5.255, 10802.738, 344.892, 52955.326 24/05/11,00:32:18,19,10,1, 11.9,1,1, 5.255, 10804.928, 345.007, 52957.959 24/05/11,00:32:19,00,10,1, 11.9,1,1, 5.256, 10804.920, 345.007, 52957.959 24/05/11,00:32:19,01,10,1, 11.9,1,1, 5.256, 10803.729, 345.133, 52955.024 24/05/11,00:32:19,02,10,1, 11.9,1,1, 5.256, 10801.697, 345.231, 52955.243 24/05/11,00:32:19,03,10,1, 11.9,1,1, 5.256, 10803.799, 345.211, 52957.823 24/05/11,00:32:19,04,10,1, 11.9,1,1, 5.256, 10802.576, 345.323, 52953.876 24/05/11,00:32:19,05,10,1, 11.9,1,1, 5.256, 10802.198, 345.431, 52957.186 24/05/11,00:32:19,06,10,1, 11.9,1,1, 5.256, 10804.280, 345.456, 52957.211 24/05/11,00:32:19,07,10,1, 11.9,1,1, 5.256, 10802.006, 345.329, 52954.331 24/05/11,00:32:19,08,10,1, 11.9,1,1, 5.256, 10803.270, 345.368, 52958.440 24/05/11,00:32:19,09,10,1, 11.9,1,1, 5.256, 10803.641, 345.199, 52955.124 24/05/11,00:32:19,10,10,1, 11.9,1,1, 5.256, 10801.534, 345.297, 52955.299 24/05/11,00:32:19,11,10,1, 11.9,1,1, 5.256, 10803.699, 345.327, 52957.965 24/05/11,00:32:19,12,10,1, 11.9,1,1, 5.256, 10802.413, 345.305, 52953.808 24/05/11,00:32:19,13,10,1, 11.9,1,1, 5.256, 10802.037, 345.535, 52957.253 24/05/11,00:32:19,14,10,1, 11.9,1,1, 5.256, 10804.093, 345.376, 52957.027 24/05/11,00:32:19,15,10,1, 11.9,1,1, 5.256, 10801.981, 345.421, 52954.344 24/05/11,00:32:19,16,10,1, 11.9,1,1, 5.256, 10803.132, 345.396, 52958.504 24/05/11,00:32:19,17,10,1, 11.9,1,1, 5.256, 10803.464, 345.309, 52955.107 24/05/11,00:32:19,18,10,1, 11.9,1,1, 5.256, 10801.381, 345.290, 52955.112 24/05/11,00:32:19,19,10,1, 11.9,1,1, 5.256, 10803.506, 345.329, 52957.935 24/05/11,00:32:20,00,10,1, 12.0,1,1, 5.251, 10803.502, 345.329, 52957.935 24/05/11,00:32:20,01,10,1, 12.0,1,1, 5.251, 10802.438, 345.634, 52955.165 24/05/11,00:32:20,02,10,1, 12.0,1,1, 5.251, 10800.279, 345.583, 52955.134 24/05/11,00:32:20,03,10,1, 12.0,1,1, 5.251, 10802.361, 345.745, 52957.985 24/05/11,00:32:20,04,10,1, 12.0,1,1, 5.251, 10801.113, 345.650, 52953.802 24/05/11,00:32:20,05,10,1, 12.0,1,1, 5.251, 10800.658, 345.903, 52957.024 24/05/11,00:32:20,06,10,1, 12.0,1,1, 5.251, 10802.845, 345.788, 52957.071 24/05/11,00:32:20,07,10,1, 12.0,1,1, 5.251, 10800.705, 345.746, 52954.213 24/05/11,00:32:20,08,10,1, 12.0,1,1, 5.251, 10801.897, 345.821, 52958.393 24/05/11,00:32:20,09,10,1, 12.0,1,1, 5.251, 10802.326, 345.540, 52955.303 24/05/11,00:32:20,10,10,1, 12.0,1,1, 5.251, 10800.072, 345.742, 52955.319 24/05/11,00:32:20,11,10,1, 12.0,1,1, 5.251, 10802.215, 345.690, 52957.890 24/05/11,00:32:20,12,10,1, 12.0,1,1, 5.251, 10801.049, 345.746, 52953.807 24/05/11,00:32:20,13,10,1, 12.0,1,1, 5.251, 10800.553, 345.874, 52957.058 24/05/11,00:32:20,14,10,1, 12.0,1,1, 5.251, 10802.675, 345.920, 52957.284 24/05/11,00:32:20,15,10,1, 12.0,1,1, 5.251, 10800.530, 345.791, 52954.398 24/05/11,00:32:20,16,10,1, 12.0,1,1, 5.251, 10801.685, 345.808, 52958.409 24/05/11,00:32:20,17,10,1, 12.0,1,1, 5.251, 10802.173, 345.735, 52955.312 24/05/11,00:32:20,18,10,1, 12.0,1,1, 5.251, 10799.976, 345.724, 52955.156 24/05/11,00:32:20,19,10,1, 12.0,1,1, 5.251, 10802.111, 345.805, 52958.066 24/05/11,00:32:21,00,10,1, 12.0,1,1, 5.252, 10802.108, 345.805, 52958.066 24/05/11,00:32:21,01,10,1, 12.0,1,1, 5.252, 10800.979, 346.134, 52955.716 24/05/11,00:32:21,02,10,1, 12.0,1,1, 5.252, 10799.194, 346.102, 52955.248 24/05/11,00:32:21,03,10,1, 12.0,1,1, 5.252, 10800.639, 346.122, 52957.703 24/05/11,00:32:21,04,10,1, 12.0,1,1, 5.252, 10799.916, 346.209, 52954.551 24/05/11,00:32:21,05,10,1, 12.0,1,1, 5.252, 10799.317, 346.326, 52956.793 24/05/11,00:32:21,06,10,1, 12.0,1,1, 5.252, 10801.099, 346.272, 52957.302 24/05/11,00:32:21,07,10,1, 12.0,1,1, 5.252, 10799.577, 346.362, 52954.941 24/05/11,00:32:21,08,10,1, 12.0,1,1, 5.252, 10800.236, 346.190, 52957.943 24/05/11,00:32:21,09,10,1, 12.0,1,1, 5.252, 10800.852, 346.169, 52955.834 24/05/11,00:32:21,10,10,1, 12.0,1,1, 5.252, 10798.975, 346.187, 52955.212 24/05/11,00:32:21,11,10,1, 12.0,1,1, 5.252, 10800.500, 346.129, 52957.582 24/05/11,00:32:21,12,10,1, 12.0,1,1, 5.252, 10799.815, 346.342, 52954.575 24/05/11,00:32:21,13,10,1, 12.0,1,1, 5.252, 10799.145, 346.266, 52956.641 24/05/11,00:32:21,14,10,1, 12.0,1,1, 5.252, 10800.975, 346.432, 52957.328 24/05/11,00:32:21,15,10,1, 12.0,1,1, 5.252, 10799.441, 346.333, 52954.819 24/05/11,00:32:21,16,10,1, 12.0,1,1, 5.252, 10800.094, 346.270, 52957.903 24/05/11,00:32:21,17,10,1, 12.0,1,1, 5.252, 10800.717, 346.232, 52955.561 24/05/11,00:32:21,18,10,1, 12.0,1,1, 5.252, 10798.862, 346.234, 52955.253 24/05/11,00:32:21,19,10,1, 12.0,1,1, 5.252, 10800.294, 346.211, 52957.587 24/05/11,00:32:22,00,10,1, 11.9,1,1, 5.253, 10800.289, 346.211, 52957.587 24/05/11,00:32:22,01,10,1, 11.9,1,1, 5.253, 10799.240, 346.620, 52955.114 24/05/11,00:32:22,02,10,1, 11.9,1,1, 5.253, 10797.611, 346.818, 52955.797 24/05/11,00:32:22,03,10,1, 11.9,1,1, 5.253, 10799.404, 346.696, 52957.642 24/05/11,00:32:22,04,10,1, 11.9,1,1, 5.253, 10798.116, 346.846, 52954.222 24/05/11,00:32:22,05,10,1, 11.9,1,1, 5.253, 10797.980, 347.002, 52957.465 24/05/11,00:32:22,06,10,1, 11.9,1,1, 5.253, 10799.595, 346.798, 52956.821 24/05/11,00:32:22,07,10,1, 11.9,1,1, 5.253, 10797.775, 346.988, 52954.996 24/05/11,00:32:22,08,10,1, 11.9,1,1, 5.253, 10799.038, 346.820, 52958.431 24/05/11,00:32:22,09,10,1, 11.9,1,1, 5.253, 10799.136, 346.754, 52955.171 24/05/11,00:32:22,10,10,1, 11.9,1,1, 5.253, 10797.468, 346.816, 52955.764 24/05/11,00:32:22,11,10,1, 11.9,1,1, 5.253, 10799.282, 346.755, 52957.853 24/05/11,00:32:22,12,10,1, 11.9,1,1, 5.253, 10797.854, 346.908, 52954.146 24/05/11,00:32:22,13,10,1, 11.9,1,1, 5.253, 10797.820, 347.013, 52957.383 24/05/11,00:32:22,14,10,1, 11.9,1,1, 5.253, 10799.402, 346.952, 52956.794 24/05/11,00:32:22,15,10,1, 11.9,1,1, 5.253, 10797.658, 347.007, 52954.970 24/05/11,00:32:22,16,10,1, 11.9,1,1, 5.253, 10798.919, 346.964, 52958.448 24/05/11,00:32:22,17,10,1, 11.9,1,1, 5.253, 10798.956, 346.761, 52955.167 24/05/11,00:32:22,18,10,1, 11.9,1,1, 5.253, 10797.325, 346.968, 52955.946 24/05/11,00:32:22,19,10,1, 11.9,1,1, 5.253, 10799.074, 346.796, 52957.641 24/05/11,00:32:23,00,10,1, 11.9,1,1, 5.252, 10799.071, 346.796, 52957.641 24/05/11,00:32:23,01,10,1, 11.9,1,1, 5.252, 10797.458, 347.232, 52954.835 24/05/11,00:32:23,02,10,1, 11.9,1,1, 5.252, 10796.521, 347.523, 52956.047 24/05/11,00:32:23,03,10,1, 11.9,1,1, 5.252, 10797.272, 347.198, 52956.887 24/05/11,00:32:23,04,10,1, 11.9,1,1, 5.252, 10796.640, 347.623, 52955.251 24/05/11,00:32:23,05,10,1, 11.9,1,1, 5.252, 10796.524, 347.545, 52956.991 24/05/11,00:32:23,06,10,1, 11.9,1,1, 5.252, 10797.457, 347.522, 52956.828 24/05/11,00:32:23,07,10,1, 11.9,1,1, 5.252, 10796.632, 347.801, 52955.882 24/05/11,00:32:23,08,10,1, 11.9,1,1, 5.252, 10797.156, 347.359, 52957.533 24/05/11,00:32:23,09,10,1, 11.9,1,1, 5.252, 10797.314, 347.510, 52955.889 24/05/11,00:32:23,10,10,1, 11.9,1,1, 5.252, 10796.308, 347.531, 52956.116 24/05/11,00:32:23,11,10,1, 11.9,1,1, 5.252, 10797.114, 347.324, 52957.068 24/05/11,00:32:23,12,10,1, 11.9,1,1, 5.252, 10796.446, 347.668, 52955.254 24/05/11,00:32:23,13,10,1, 11.9,1,1, 5.252, 10796.350, 347.625, 52957.000 24/05/11,00:32:23,14,10,1, 11.9,1,1, 5.252, 10797.257, 347.542, 52956.780 24/05/11,00:32:23,15,10,1, 11.9,1,1, 5.252, 10796.458, 347.773, 52955.920 24/05/11,00:32:23,16,10,1, 11.9,1,1, 5.252, 10796.983, 347.522, 52957.669 24/05/11,00:32:23,17,10,1, 11.9,1,1, 5.252, 10797.099, 347.496, 52955.836 24/05/11,00:32:23,18,10,1, 11.9,1,1, 5.252, 10796.110, 347.656, 52956.132 24/05/11,00:32:23,19,10,1, 11.9,1,1, 5.252, 10796.932, 347.300, 52957.083 24/05/11,00:32:24,00,10,1, 11.8,1,1, 5.253, 10796.926, 347.300, 52957.083 24/05/11,00:32:24,01,10,1, 11.8,1,1, 5.253, 10796.302, 348.189, 52957.198 24/05/11,00:32:24,02,10,1, 11.8,1,1, 5.253, 10794.539, 347.990, 52955.050 24/05/11,00:32:24,03,10,1, 11.8,1,1, 5.253, 10795.089, 347.985, 52957.649 24/05/11,00:32:24,04,10,1, 11.8,1,1, 5.253, 10795.537, 348.349, 52955.879 24/05/11,00:32:24,05,10,1, 11.8,1,1, 5.253, 10794.071, 347.981, 52955.765 24/05/11,00:32:24,06,10,1, 11.8,1,1, 5.253, 10795.854, 348.352, 52958.215 24/05/11,00:32:24,07,10,1, 11.8,1,1, 5.253, 10795.163, 348.296, 52955.500 24/05/11,00:32:24,08,10,1, 11.8,1,1, 5.253, 10794.696, 347.993, 52957.292 24/05/11,00:32:24,09,10,1, 11.8,1,1, 5.253, 10796.163, 348.351, 52957.447 24/05/11,00:32:24,10,10,1, 11.8,1,1, 5.253, 10794.311, 347.907, 52955.006 24/05/11,00:32:24,11,10,1, 11.8,1,1, 5.253, 10794.923, 348.116, 52957.659 24/05/11,00:32:24,12,10,1, 11.8,1,1, 5.253, 10795.405, 348.332, 52955.812 24/05/11,00:32:24,13,10,1, 11.8,1,1, 5.253, 10793.977, 348.113, 52955.912 24/05/11,00:32:24,14,10,1, 11.8,1,1, 5.253, 10795.619, 348.405, 52958.128 24/05/11,00:32:24,15,10,1, 11.8,1,1, 5.253, 10795.011, 348.395, 52955.467 24/05/11,00:32:24,16,10,1, 11.8,1,1, 5.253, 10794.530, 348.133, 52957.282 24/05/11,00:32:24,17,10,1, 11.8,1,1, 5.253, 10795.918, 348.318, 52957.174 24/05/11,00:32:24,18,10,1, 11.8,1,1, 5.253, 10794.192, 348.111, 52955.076 24/05/11,00:32:24,19,10,1, 11.8,1,1, 5.253, 10794.700, 348.079, 52957.644 24/05/11,00:32:25,00,10,1, 11.9,1,1, 5.253, 10794.698, 348.079, 52957.644 24/05/11,00:32:25,01,10,1, 11.9,1,1, 5.253, 10794.640, 349.174, 52958.619 24/05/11,00:32:25,02,10,1, 11.9,1,1, 5.253, 10793.269, 348.599, 52954.855 24/05/11,00:32:25,03,10,1, 11.9,1,1, 5.253, 10792.555, 348.631, 52957.037 24/05/11,00:32:25,04,10,1, 11.9,1,1, 5.253, 10794.482, 349.261, 52957.458 24/05/11,00:32:25,05,10,1, 11.9,1,1, 5.253, 10792.328, 348.538, 52954.760 24/05/11,00:32:25,06,10,1, 11.9,1,1, 5.253, 10793.604, 349.215, 52958.667 24/05/11,00:32:25,07,10,1, 11.9,1,1, 5.253, 10794.202, 349.093, 52956.277 24/05/11,00:32:25,08,10,1, 11.9,1,1, 5.253, 10792.404, 348.551, 52956.057 24/05/11,00:32:25,09,10,1, 11.9,1,1, 5.253, 10794.437, 349.249, 52958.652 24/05/11,00:32:25,10,10,1, 11.9,1,1, 5.253, 10793.140, 348.591, 52954.738 24/05/11,00:32:25,11,10,1, 11.9,1,1, 5.253, 10792.501, 348.779, 52957.112 24/05/11,00:32:25,12,10,1, 11.9,1,1, 5.253, 10794.224, 349.196, 52957.313 24/05/11,00:32:25,13,10,1, 11.9,1,1, 5.253, 10792.205, 348.657, 52954.795 24/05/11,00:32:25,14,10,1, 11.9,1,1, 5.253, 10793.437, 349.223, 52958.611 24/05/11,00:32:25,15,10,1, 11.9,1,1, 5.253, 10794.082, 349.139, 52956.309 24/05/11,00:32:25,16,10,1, 11.9,1,1, 5.253, 10792.268, 348.638, 52956.077 24/05/11,00:32:25,17,10,1, 11.9,1,1, 5.253, 10794.269, 349.237, 52958.634 24/05/11,00:32:25,18,10,1, 11.9,1,1, 5.253, 10792.951, 348.766, 52954.909 24/05/11,00:32:25,19,10,1, 11.9,1,1, 5.253, 10792.270, 348.787, 52956.988 24/05/11,00:32:26,00,10,1, 12.0,1,1, 5.256, 10792.270, 348.787, 52956.988 24/05/11,00:32:26,01,10,1, 12.0,1,1, 5.256, 10792.887, 349.788, 52958.737 24/05/11,00:32:26,02,10,1, 12.0,1,1, 5.256, 10791.575, 349.322, 52954.861 24/05/11,00:32:26,03,10,1, 12.0,1,1, 5.256, 10790.926, 349.359, 52957.183 24/05/11,00:32:26,04,10,1, 12.0,1,1, 5.256, 10792.745, 349.974, 52957.542 24/05/11,00:32:26,05,10,1, 12.0,1,1, 5.256, 10790.662, 349.213, 52954.843 24/05/11,00:32:26,06,10,1, 12.0,1,1, 5.256, 10791.938, 349.898, 52958.773 24/05/11,00:32:26,07,10,1, 12.0,1,1, 5.256, 10792.569, 349.785, 52956.457 24/05/11,00:32:26,08,10,1, 12.0,1,1, 5.256, 10790.733, 349.270, 52956.135 24/05/11,00:32:26,09,10,1, 12.0,1,1, 5.256, 10792.764, 349.940, 52958.704 24/05/11,00:32:26,10,10,1, 12.0,1,1, 5.256, 10791.430, 349.312, 52954.864 24/05/11,00:32:26,11,10,1, 12.0,1,1, 5.256, 10790.787, 349.491, 52957.308 24/05/11,00:32:26,12,10,1, 12.0,1,1, 5.256, 10792.565, 349.971, 52957.401 24/05/11,00:32:26,13,10,1, 12.0,1,1, 5.256, 10790.545, 349.375, 52954.962 24/05/11,00:32:26,14,10,1, 12.0,1,1, 5.256, 10791.780, 349.930, 52958.734 24/05/11,00:32:26,15,10,1, 12.0,1,1, 5.256, 10792.416, 349.868, 52956.414 24/05/11,00:32:26,16,10,1, 12.0,1,1, 5.256, 10790.566, 349.355, 52956.108 24/05/11,00:32:26,17,10,1, 12.0,1,1, 5.256, 10792.606, 349.941, 52958.687 24/05/11,00:32:26,18,10,1, 12.0,1,1, 5.256, 10791.266, 349.452, 52954.976 24/05/11,00:32:26,19,10,1, 12.0,1,1, 5.256, 10790.593, 349.490, 52957.281 24/05/11,00:32:27,00,10,1, 11.8,1,1, 5.251, 10790.592, 349.490, 52957.281 24/05/11,00:32:27,01,10,1, 11.8,1,1, 5.251, 10791.228, 350.598, 52958.938 24/05/11,00:32:27,02,10,1, 11.8,1,1, 5.251, 10789.795, 350.046, 52955.085 24/05/11,00:32:27,03,10,1, 11.8,1,1, 5.251, 10789.213, 350.068, 52957.364 24/05/11,00:32:27,04,10,1, 11.8,1,1, 5.251, 10791.044, 350.718, 52957.696 24/05/11,00:32:27,05,10,1, 11.8,1,1, 5.251, 10788.899, 349.970, 52955.139 24/05/11,00:32:27,06,10,1, 11.8,1,1, 5.251, 10790.299, 350.647, 52959.028 24/05/11,00:32:27,07,10,1, 11.8,1,1, 5.251, 10790.780, 350.492, 52956.516 24/05/11,00:32:27,08,10,1, 11.8,1,1, 5.251, 10788.978, 350.022, 52956.342 24/05/11,00:32:27,09,10,1, 11.8,1,1, 5.251, 10791.081, 350.709, 52958.859 24/05/11,00:32:27,10,10,1, 11.8,1,1, 5.251, 10789.569, 350.044, 52954.932 24/05/11,00:32:27,11,10,1, 11.8,1,1, 5.251, 10789.070, 350.322, 52957.618 24/05/11,00:32:27,12,10,1, 11.8,1,1, 5.251, 10790.803, 350.684, 52957.550 24/05/11,00:32:27,13,10,1, 11.8,1,1, 5.251, 10788.754, 350.186, 52955.164 24/05/11,00:32:27,14,10,1, 11.8,1,1, 5.251, 10790.083, 350.691, 52958.951 24/05/11,00:32:27,15,10,1, 11.8,1,1, 5.251, 10790.633, 350.606, 52956.470 24/05/11,00:32:27,16,10,1, 11.8,1,1, 5.251, 10788.791, 350.078, 52956.375 24/05/11,00:32:27,17,10,1, 11.8,1,1, 5.251, 10790.839, 350.738, 52958.837 24/05/11,00:32:27,18,10,1, 11.8,1,1, 5.251, 10789.439, 350.196, 52955.023 24/05/11,00:32:27,19,10,1, 11.8,1,1, 5.251, 10788.895, 350.234, 52957.512 24/05/11,00:32:28,00,10,1, 11.8,1,1, 5.253, 10788.890, 350.234, 52957.512 24/05/11,00:32:28,01,10,1, 11.8,1,1, 5.253, 10789.387, 351.447, 52958.943 24/05/11,00:32:28,02,10,1, 11.8,1,1, 5.253, 10787.981, 350.871, 52955.117 24/05/11,00:32:28,03,10,1, 11.8,1,1, 5.253, 10787.500, 350.993, 52957.800 24/05/11,00:32:28,04,10,1, 11.8,1,1, 5.253, 10789.214, 351.578, 52957.806 24/05/11,00:32:28,05,10,1, 11.8,1,1, 5.253, 10787.079, 350.796, 52955.193 24/05/11,00:32:28,06,10,1, 11.8,1,1, 5.253, 10788.643, 351.544, 52959.243 24/05/11,00:32:28,07,10,1, 11.8,1,1, 5.253, 10789.009, 351.348, 52956.596 24/05/11,00:32:28,08,10,1, 11.8,1,1, 5.253, 10787.249, 350.927, 52956.750 24/05/11,00:32:28,09,10,1, 11.8,1,1, 5.253, 10789.202, 351.542, 52959.072 24/05/11,00:32:28,10,10,1, 11.8,1,1, 5.253, 10787.703, 350.942, 52955.053 24/05/11,00:32:28,11,10,1, 11.8,1,1, 5.253, 10787.320, 351.102, 52957.717 24/05/11,00:32:28,12,10,1, 11.8,1,1, 5.253, 10789.038, 351.576, 52957.745 24/05/11,00:32:28,13,10,1, 11.8,1,1, 5.253, 10786.908, 351.045, 52955.536 24/05/11,00:32:28,14,10,1, 11.8,1,1, 5.253, 10788.428, 351.602, 52959.256 24/05/11,00:32:28,15,10,1, 11.8,1,1, 5.253, 10788.826, 351.466, 52956.712 24/05/11,00:32:28,16,10,1, 11.8,1,1, 5.253, 10787.019, 350.965, 52956.555 24/05/11,00:32:28,17,10,1, 11.8,1,1, 5.253, 10789.069, 351.652, 52958.951 24/05/11,00:32:28,18,10,1, 11.8,1,1, 5.253, 10787.585, 351.064, 52955.124 24/05/11,00:32:28,19,10,1, 11.8,1,1, 5.253, 10787.131, 351.180, 52957.818 24/05/11,00:32:29,00,10,1, 11.8,1,1, 5.255, 10787.129, 351.180, 52957.818 24/05/11,00:32:29,01,10,1, 11.8,1,1, 5.255, 10787.653, 352.275, 52959.041 24/05/11,00:32:29,02,10,1, 11.8,1,1, 5.255, 10786.109, 351.652, 52955.310 24/05/11,00:32:29,03,10,1, 11.8,1,1, 5.255, 10785.798, 351.844, 52957.958 24/05/11,00:32:29,04,10,1, 11.8,1,1, 5.255, 10787.475, 352.375, 52957.824 24/05/11,00:32:29,05,10,1, 11.8,1,1, 5.255, 10785.417, 351.698, 52955.634 24/05/11,00:32:29,06,10,1, 11.8,1,1, 5.255, 10786.947, 352.377, 52959.470 24/05/11,00:32:29,07,10,1, 11.8,1,1, 5.255, 10787.148, 352.059, 52956.540 24/05/11,00:32:29,08,10,1, 11.8,1,1, 5.255, 10785.598, 351.754, 52957.048 24/05/11,00:32:29,09,10,1, 11.8,1,1, 5.255, 10787.499, 352.296, 52959.029 24/05/11,00:32:29,10,10,1, 11.8,1,1, 5.255, 10785.937, 351.700, 52955.260 24/05/11,00:32:29,11,10,1, 11.8,1,1, 5.255, 10785.615, 351.980, 52958.030 24/05/11,00:32:29,12,10,1, 11.8,1,1, 5.255, 10787.290, 352.352, 52957.792 24/05/11,00:32:29,13,10,1, 11.8,1,1, 5.255, 10785.239, 351.846, 52955.638 24/05/11,00:32:29,14,10,1, 11.8,1,1, 5.255, 10786.800, 352.370, 52959.364 24/05/11,00:32:29,15,10,1, 11.8,1,1, 5.255, 10787.065, 352.255, 52956.689 24/05/11,00:32:29,16,10,1, 11.8,1,1, 5.255, 10785.309, 351.654, 52956.886 24/05/11,00:32:29,17,10,1, 11.8,1,1, 5.255, 10787.340, 352.396, 52959.063 24/05/11,00:32:29,18,10,1, 11.8,1,1, 5.255, 10785.740, 351.784, 52955.209 24/05/11,00:32:29,19,10,1, 11.8,1,1, 5.255, 10785.470, 351.975, 52957.968 24/05/11,00:32:30,00,10,1, 11.9,1,1, 5.252, 10785.469, 351.975, 52957.968 24/05/11,00:32:30,01,10,1, 11.9,1,1, 5.252, 10785.959, 352.984, 52959.178 24/05/11,00:32:30,02,10,1, 11.9,1,1, 5.252, 10784.278, 352.229, 52955.330 24/05/11,00:32:30,03,10,1, 11.9,1,1, 5.252, 10784.105, 352.459, 52958.091 24/05/11,00:32:30,04,10,1, 11.9,1,1, 5.252, 10785.777, 353.072, 52957.882 24/05/11,00:32:30,05,10,1, 11.9,1,1, 5.252, 10783.666, 352.260, 52955.848 24/05/11,00:32:30,06,10,1, 11.9,1,1, 5.252, 10785.308, 353.039, 52959.601 24/05/11,00:32:30,07,10,1, 11.9,1,1, 5.252, 10785.457, 352.677, 52956.641 24/05/11,00:32:30,08,10,1, 11.9,1,1, 5.252, 10783.770, 352.312, 52957.016 24/05/11,00:32:30,09,10,1, 11.9,1,1, 5.252, 10785.747, 352.970, 52958.989 24/05/11,00:32:30,10,10,1, 11.9,1,1, 5.252, 10784.166, 352.310, 52955.325 24/05/11,00:32:30,11,10,1, 11.9,1,1, 5.252, 10783.959, 352.627, 52958.111 24/05/11,00:32:30,12,10,1, 11.9,1,1, 5.252, 10785.583, 353.007, 52957.768 24/05/11,00:32:30,13,10,1, 11.9,1,1, 5.252, 10783.482, 352.435, 52955.760 24/05/11,00:32:30,14,10,1, 11.9,1,1, 5.252, 10785.108, 352.992, 52959.508 24/05/11,00:32:30,15,10,1, 11.9,1,1, 5.252, 10785.248, 352.871, 52956.728 24/05/11,00:32:30,16,10,1, 11.9,1,1, 5.252, 10783.578, 352.311, 52956.999 24/05/11,00:32:30,17,10,1, 11.9,1,1, 5.252, 10785.620, 353.032, 52959.057 24/05/11,00:32:30,18,10,1, 11.9,1,1, 5.252, 10783.901, 352.382, 52955.251 24/05/11,00:32:30,19,10,1, 11.9,1,1, 5.252, 10783.753, 352.649, 52958.110 24/05/11,00:32:31,00,10,1, 11.9,1,1, 5.255, 10783.750, 352.649, 52958.110 24/05/11,00:32:31,01,10,1, 11.9,1,1, 5.255, 10784.229, 353.498, 52959.035 24/05/11,00:32:31,02,10,1, 11.9,1,1, 5.255, 10782.473, 352.794, 52955.316 24/05/11,00:32:31,03,10,1, 11.9,1,1, 5.255, 10782.380, 353.146, 52958.287 24/05/11,00:32:31,04,10,1, 11.9,1,1, 5.255, 10783.960, 353.555, 52957.776 24/05/11,00:32:31,05,10,1, 11.9,1,1, 5.255, 10781.940, 352.826, 52955.879 24/05/11,00:32:31,06,10,1, 11.9,1,1, 5.255, 10783.570, 353.576, 52959.724 24/05/11,00:32:31,07,10,1, 11.9,1,1, 5.255, 10783.530, 353.216, 52956.616 24/05/11,00:32:31,08,10,1, 11.9,1,1, 5.255, 10782.017, 352.914, 52957.165 24/05/11,00:32:31,09,10,1, 11.9,1,1, 5.255, 10783.960, 353.444, 52958.969 24/05/11,00:32:31,10,10,1, 11.9,1,1, 5.255, 10782.320, 352.860, 52955.354 24/05/11,00:32:31,11,10,1, 11.9,1,1, 5.255, 10782.187, 353.144, 52958.489 24/05/11,00:32:31,12,10,1, 11.9,1,1, 5.255, 10783.758, 353.605, 52957.936 24/05/11,00:32:31,13,10,1, 11.9,1,1, 5.255, 10781.683, 352.951, 52955.883 24/05/11,00:32:31,14,10,1, 11.9,1,1, 5.255, 10783.406, 353.542, 52959.630 24/05/11,00:32:31,15,10,1, 11.9,1,1, 5.255, 10783.422, 353.415, 52956.805 24/05/11,00:32:31,16,10,1, 11.9,1,1, 5.255, 10781.801, 352.872, 52957.114 24/05/11,00:32:31,17,10,1, 11.9,1,1, 5.255, 10783.834, 353.613, 52959.034 24/05/11,00:32:31,18,10,1, 11.9,1,1, 5.255, 10782.069, 352.906, 52955.344 24/05/11,00:32:31,19,10,1, 11.9,1,1, 5.255, 10781.989, 353.272, 52958.335 24/05/11,00:32:32,00,10,1, 11.9,1,1, 5.253, 10781.989, 353.272, 52958.335 24/05/11,00:32:32,01,10,1, 11.9,1,1, 5.253, 10782.364, 354.075, 52959.050 24/05/11,00:32:32,02,10,1, 11.9,1,1, 5.253, 10780.576, 353.380, 52955.408 24/05/11,00:32:32,03,10,1, 11.9,1,1, 5.253, 10780.691, 353.772, 52958.558 24/05/11,00:32:32,04,10,1, 11.9,1,1, 5.253, 10782.153, 354.079, 52957.887 24/05/11,00:32:32,05,10,1, 11.9,1,1, 5.253, 10780.116, 353.499, 52956.047 24/05/11,00:32:32,06,10,1, 11.9,1,1, 5.253, 10781.844, 354.038, 52959.721 24/05/11,00:32:32,07,10,1, 11.9,1,1, 5.253, 10781.744, 353.830, 52956.614 24/05/11,00:32:32,08,10,1, 11.9,1,1, 5.253, 10780.180, 353.408, 52957.228 24/05/11,00:32:32,09,10,1, 11.9,1,1, 5.253, 10782.166, 354.097, 52959.057 24/05/11,00:32:32,10,10,1, 11.9,1,1, 5.253, 10780.387, 353.479, 52955.378 24/05/11,00:32:32,11,10,1, 11.9,1,1, 5.253, 10780.457, 353.759, 52958.558 24/05/11,00:32:32,12,10,1, 11.9,1,1, 5.253, 10781.968, 354.225, 52957.846 24/05/11,00:32:32,13,10,1, 11.9,1,1, 5.253, 10779.887, 353.453, 52956.089 24/05/11,00:32:32,14,10,1, 11.9,1,1, 5.253, 10781.711, 354.253, 52959.845 24/05/11,00:32:32,15,10,1, 11.9,1,1, 5.253, 10781.521, 353.810, 52956.630 24/05/11,00:32:32,16,10,1, 11.9,1,1, 5.253, 10780.017, 353.547, 52957.418 24/05/11,00:32:32,17,10,1, 11.9,1,1, 5.253, 10781.964, 354.171, 52959.134 24/05/11,00:32:32,18,10,1, 11.9,1,1, 5.253, 10780.207, 353.525, 52955.340 24/05/11,00:32:32,19,10,1, 11.9,1,1, 5.253, 10780.305, 353.898, 52958.572 24/05/11,00:32:33,00,10,1, 11.9,1,1, 5.252, 10780.303, 353.898, 52958.572 24/05/11,00:32:33,01,10,1, 11.9,1,1, 5.252, 10780.527, 354.524, 52959.155 24/05/11,00:32:33,02,10,1, 11.9,1,1, 5.252, 10778.670, 354.027, 52955.618 24/05/11,00:32:33,03,10,1, 11.9,1,1, 5.252, 10778.864, 354.311, 52958.766 24/05/11,00:32:33,04,10,1, 11.9,1,1, 5.252, 10780.375, 354.736, 52957.918 24/05/11,00:32:33,05,10,1, 11.9,1,1, 5.252, 10778.275, 353.973, 52956.281 24/05/11,00:32:33,06,10,1, 11.9,1,1, 5.252, 10780.162, 354.701, 52959.973 24/05/11,00:32:33,07,10,1, 11.9,1,1, 5.252, 10779.807, 354.265, 52956.500 24/05/11,00:32:33,08,10,1, 11.9,1,1, 5.252, 10778.357, 353.977, 52957.362 24/05/11,00:32:33,09,10,1, 11.9,1,1, 5.252, 10780.392, 354.714, 52959.140 24/05/11,00:32:33,10,10,1, 11.9,1,1, 5.252, 10778.465, 353.941, 52955.484 24/05/11,00:32:33,11,10,1, 11.9,1,1, 5.252, 10778.746, 354.458, 52958.881 24/05/11,00:32:33,12,10,1, 11.9,1,1, 5.252, 10780.163, 354.655, 52957.958 24/05/11,00:32:33,13,10,1, 11.9,1,1, 5.252, 10778.113, 354.109, 52956.411 24/05/11,00:32:33,14,10,1, 11.9,1,1, 5.252, 10779.919, 354.702, 52959.956 24/05/11,00:32:33,15,10,1, 11.9,1,1, 5.252, 10779.657, 354.331, 52956.718 24/05/11,00:32:33,16,10,1, 11.9,1,1, 5.252, 10778.122, 354.033, 52957.536 24/05/11,00:32:33,17,10,1, 11.9,1,1, 5.252, 10780.133, 354.670, 52959.216 24/05/11,00:32:33,18,10,1, 11.9,1,1, 5.252, 10778.290, 354.071, 52955.550 24/05/11,00:32:33,19,10,1, 11.9,1,1, 5.252, 10778.523, 354.389, 52958.794 24/05/11,00:32:34,00,10,1, 11.9,1,1, 5.249, 10778.518, 354.389, 52958.794 24/05/11,00:32:34,01,10,1, 11.9,1,1, 5.249, 10778.160, 354.851, 52957.350 24/05/11,00:32:34,02,10,1, 11.9,1,1, 5.249, 10776.695, 354.546, 52956.834 24/05/11,00:32:34,03,10,1, 11.9,1,1, 5.249, 10777.912, 354.762, 52958.826 24/05/11,00:32:34,04,10,1, 11.9,1,1, 5.249, 10777.622, 354.867, 52956.651 24/05/11,00:32:34,05,10,1, 11.9,1,1, 5.249, 10777.133, 354.653, 52958.167 24/05/11,00:32:34,06,10,1, 11.9,1,1, 5.249, 10778.485, 354.891, 52958.773 24/05/11,00:32:34,07,10,1, 11.9,1,1, 5.249, 10777.208, 354.662, 52956.599 24/05/11,00:32:34,08,10,1, 11.9,1,1, 5.249, 10777.463, 354.519, 52958.692 24/05/11,00:32:34,09,10,1, 11.9,1,1, 5.249, 10777.962, 354.734, 52957.344 24/05/11,00:32:34,10,10,1, 11.9,1,1, 5.249, 10776.551, 354.657, 52956.979 24/05/11,00:32:34,11,10,1, 11.9,1,1, 5.249, 10777.719, 354.701, 52958.872 24/05/11,00:32:34,12,10,1, 11.9,1,1, 5.249, 10777.474, 354.982, 52956.934 24/05/11,00:32:34,13,10,1, 11.9,1,1, 5.249, 10776.917, 354.684, 52958.264 24/05/11,00:32:34,14,10,1, 11.9,1,1, 5.249, 10778.273, 354.843, 52958.580 24/05/11,00:32:34,15,10,1, 11.9,1,1, 5.249, 10777.073, 354.724, 52956.803 24/05/11,00:32:34,16,10,1, 11.9,1,1, 5.249, 10777.214, 354.487, 52958.662 24/05/11,00:32:34,17,10,1, 11.9,1,1, 5.249, 10777.780, 354.854, 52957.324 24/05/11,00:32:34,18,10,1, 11.9,1,1, 5.249, 10776.294, 354.507, 52956.740 24/05/11,00:32:34,19,10,1, 11.9,1,1, 5.249, 10777.526, 354.818, 52958.823 24/05/11,00:32:35,00,10,1, 11.9,1,1, 5.253, 10777.525, 354.818, 52958.823 24/05/11,00:32:35,01,10,1, 11.9,1,1, 5.253, 10776.260, 355.011, 52957.264 24/05/11,00:32:35,02,10,1, 11.9,1,1, 5.253, 10774.895, 354.890, 52957.060 24/05/11,00:32:35,03,10,1, 11.9,1,1, 5.253, 10776.157, 355.063, 52958.966 24/05/11,00:32:35,04,10,1, 11.9,1,1, 5.253, 10775.841, 355.166, 52956.860 24/05/11,00:32:35,05,10,1, 11.9,1,1, 5.253, 10775.435, 354.962, 52958.337 24/05/11,00:32:35,06,10,1, 11.9,1,1, 5.253, 10776.664, 355.104, 52958.641 24/05/11,00:32:35,07,10,1, 11.9,1,1, 5.253, 10775.367, 355.008, 52956.735 24/05/11,00:32:35,08,10,1, 11.9,1,1, 5.253, 10775.633, 354.717, 52958.721 24/05/11,00:32:35,09,10,1, 11.9,1,1, 5.253, 10776.136, 355.152, 52957.384 24/05/11,00:32:35,10,10,1, 11.9,1,1, 5.253, 10774.739, 354.865, 52956.922 24/05/11,00:32:35,11,10,1, 11.9,1,1, 5.253, 10776.034, 355.135, 52958.955 24/05/11,00:32:35,12,10,1, 11.9,1,1, 5.253, 10775.674, 355.314, 52956.981 24/05/11,00:32:35,13,10,1, 11.9,1,1, 5.253, 10775.186, 354.938, 52958.357 24/05/11,00:32:35,14,10,1, 11.9,1,1, 5.253, 10776.538, 355.227, 52958.684 24/05/11,00:32:35,15,10,1, 11.9,1,1, 5.253, 10775.251, 354.955, 52956.677 24/05/11,00:32:35,16,10,1, 11.9,1,1, 5.253, 10775.504, 354.948, 52958.842 24/05/11,00:32:35,17,10,1, 11.9,1,1, 5.253, 10775.857, 355.071, 52957.198 24/05/11,00:32:35,18,10,1, 11.9,1,1, 5.253, 10774.543, 355.002, 52957.092 24/05/11,00:32:35,19,10,1, 11.9,1,1, 5.253, 10775.777, 355.121, 52958.893 24/05/11,00:32:36,00,10,1, 11.9,1,1, 5.253, 10775.772, 355.121, 52958.893 24/05/11,00:32:36,01,10,1, 11.9,1,1, 5.253, 10774.037, 355.409, 52956.670 24/05/11,00:32:36,02,10,1, 11.9,1,1, 5.253, 10773.218, 355.534, 52957.904 24/05/11,00:32:36,03,10,1, 11.9,1,1, 5.253, 10774.566, 355.432, 52958.585 24/05/11,00:32:36,04,10,1, 11.9,1,1, 5.253, 10773.702, 355.737, 52956.944 24/05/11,00:32:36,05,10,1, 11.9,1,1, 5.253, 10773.951, 355.426, 52959.152 24/05/11,00:32:36,06,10,1, 11.9,1,1, 5.253, 10774.762, 355.510, 52957.991 24/05/11,00:32:36,07,10,1, 11.9,1,1, 5.253, 10773.376, 355.443, 52957.300 24/05/11,00:32:36,08,10,1, 11.9,1,1, 5.253, 10774.228, 355.289, 52959.123 24/05/11,00:32:36,09,10,1, 11.9,1,1, 5.253, 10773.833, 355.554, 52956.766 24/05/11,00:32:36,10,10,1, 11.9,1,1, 5.253, 10773.096, 355.469, 52957.845 24/05/11,00:32:36,11,10,1, 11.9,1,1, 5.253, 10774.477, 355.559, 52958.617 24/05/11,00:32:36,12,10,1, 11.9,1,1, 5.253, 10773.502, 355.702, 52956.925 24/05/11,00:32:36,13,10,1, 11.9,1,1, 5.253, 10773.849, 355.587, 52959.339 24/05/11,00:32:36,14,10,1, 11.9,1,1, 5.253, 10774.537, 355.490, 52957.984 24/05/11,00:32:36,15,10,1, 11.9,1,1, 5.253, 10773.208, 355.565, 52957.351 24/05/11,00:32:36,16,10,1, 11.9,1,1, 5.253, 10774.059, 355.296, 52959.126 24/05/11,00:32:36,17,10,1, 11.9,1,1, 5.253, 10773.678, 355.579, 52956.664 24/05/11,00:32:36,18,10,1, 11.9,1,1, 5.253, 10772.965, 355.572, 52958.047 24/05/11,00:32:36,19,10,1, 11.9,1,1, 5.253, 10774.210, 355.519, 52958.635 24/05/11,00:32:37,00,10,1, 11.8,1,1, 5.254, 10774.204, 355.519, 52958.635 24/05/11,00:32:37,01,10,1, 11.8,1,1, 5.254, 10772.360, 355.785, 52956.791 24/05/11,00:32:37,02,10,1, 11.8,1,1, 5.254, 10771.606, 355.703, 52958.051 24/05/11,00:32:37,03,10,1, 11.8,1,1, 5.254, 10772.939, 355.699, 52958.658 24/05/11,00:32:37,04,10,1, 11.8,1,1, 5.254, 10772.067, 355.934, 52957.001 24/05/11,00:32:37,05,10,1, 11.8,1,1, 5.254, 10772.423, 355.539, 52959.289 24/05/11,00:32:37,06,10,1, 11.8,1,1, 5.254, 10773.051, 355.724, 52957.962 24/05/11,00:32:37,07,10,1, 11.8,1,1, 5.254, 10771.710, 355.633, 52957.266 24/05/11,00:32:37,08,10,1, 11.8,1,1, 5.254, 10772.626, 355.529, 52959.100 24/05/11,00:32:37,09,10,1, 11.8,1,1, 5.254, 10772.178, 355.709, 52956.858 24/05/11,00:32:37,10,10,1, 11.8,1,1, 5.254, 10771.484, 355.735, 52958.117 24/05/11,00:32:37,11,10,1, 11.8,1,1, 5.254, 10772.796, 355.709, 52958.703 24/05/11,00:32:37,12,10,1, 11.8,1,1, 5.254, 10771.867, 355.915, 52957.052 24/05/11,00:32:37,13,10,1, 11.8,1,1, 5.254, 10772.197, 355.707, 52959.335 24/05/11,00:32:37,14,10,1, 11.8,1,1, 5.254, 10772.904, 355.619, 52957.951 24/05/11,00:32:37,15,10,1, 11.8,1,1, 5.254, 10771.574, 355.773, 52957.387 24/05/11,00:32:37,16,10,1, 11.8,1,1, 5.254, 10772.440, 355.431, 52959.039 24/05/11,00:32:37,17,10,1, 11.8,1,1, 5.254, 10772.047, 355.755, 52956.849 24/05/11,00:32:37,18,10,1, 11.8,1,1, 5.254, 10771.281, 355.677, 52957.983 24/05/11,00:32:37,19,10,1, 11.8,1,1, 5.254, 10772.692, 355.700, 52958.600 24/05/11,00:32:38,00,10,1, 11.9,1,1, 5.251, 10772.685, 355.700, 52958.600 24/05/11,00:32:38,01,10,1, 11.9,1,1, 5.251, 10770.784, 355.813, 52956.830 24/05/11,00:32:38,02,10,1, 11.9,1,1, 5.251, 10770.167, 355.762, 52958.162 24/05/11,00:32:38,03,10,1, 11.9,1,1, 5.251, 10771.502, 355.797, 52958.761 24/05/11,00:32:38,04,10,1, 11.9,1,1, 5.251, 10770.565, 355.972, 52957.107 24/05/11,00:32:38,05,10,1, 11.9,1,1, 5.251, 10770.982, 355.685, 52959.314 24/05/11,00:32:38,06,10,1, 11.9,1,1, 5.251, 10771.621, 355.843, 52958.073 24/05/11,00:32:38,07,10,1, 11.9,1,1, 5.251, 10770.188, 355.723, 52957.381 24/05/11,00:32:38,08,10,1, 11.9,1,1, 5.251, 10771.133, 355.586, 52959.053 24/05/11,00:32:38,09,10,1, 11.9,1,1, 5.251, 10770.694, 355.753, 52956.618 24/05/11,00:32:38,10,10,1, 11.9,1,1, 5.251, 10770.076, 355.840, 52958.109 24/05/11,00:32:38,11,10,1, 11.9,1,1, 5.251, 10771.396, 355.822, 52958.723 24/05/11,00:32:38,12,10,1, 11.9,1,1, 5.251, 10770.346, 356.009, 52956.938 24/05/11,00:32:38,13,10,1, 11.9,1,1, 5.251, 10770.868, 355.765, 52959.298 24/05/11,00:32:38,14,10,1, 11.9,1,1, 5.251, 10771.448, 355.724, 52957.882 24/05/11,00:32:38,15,10,1, 11.9,1,1, 5.251, 10770.050, 355.806, 52957.474 24/05/11,00:32:38,16,10,1, 11.9,1,1, 5.251, 10770.953, 355.565, 52958.937 24/05/11,00:32:38,17,10,1, 11.9,1,1, 5.251, 10770.568, 355.894, 52956.825 24/05/11,00:32:38,18,10,1, 11.9,1,1, 5.251, 10769.888, 355.774, 52958.212 24/05/11,00:32:38,19,10,1, 11.9,1,1, 5.251, 10771.157, 355.846, 52958.702 24/05/11,00:32:39,00,10,1, 11.8,1,1, 5.252, 10771.149, 355.846, 52958.702 24/05/11,00:32:39,01,10,1, 11.8,1,1, 5.252, 10769.438, 356.107, 52956.914 24/05/11,00:32:39,02,10,1, 11.8,1,1, 5.252, 10768.819, 355.962, 52958.227 24/05/11,00:32:39,03,10,1, 11.8,1,1, 5.252, 10770.144, 356.009, 52958.920 24/05/11,00:32:39,04,10,1, 11.8,1,1, 5.252, 10769.147, 356.229, 52957.243 24/05/11,00:32:39,05,10,1, 11.8,1,1, 5.252, 10769.552, 355.941, 52959.332 24/05/11,00:32:39,06,10,1, 11.8,1,1, 5.252, 10770.175, 356.024, 52957.945 24/05/11,00:32:39,07,10,1, 11.8,1,1, 5.252, 10768.806, 355.902, 52957.256 24/05/11,00:32:39,08,10,1, 11.8,1,1, 5.252, 10769.764, 355.814, 52959.040 24/05/11,00:32:39,09,10,1, 11.8,1,1, 5.252, 10769.271, 356.014, 52956.741 24/05/11,00:32:39,10,10,1, 11.8,1,1, 5.252, 10768.682, 356.037, 52958.183 24/05/11,00:32:39,11,10,1, 11.8,1,1, 5.252, 10770.020, 355.994, 52958.721 24/05/11,00:32:39,12,10,1, 11.8,1,1, 5.252, 10769.057, 356.212, 52957.132 24/05/11,00:32:39,13,10,1, 11.8,1,1, 5.252, 10769.452, 355.979, 52959.337 24/05/11,00:32:39,14,10,1, 11.8,1,1, 5.252, 10770.115, 355.932, 52957.856 24/05/11,00:32:39,15,10,1, 11.8,1,1, 5.252, 10768.728, 356.016, 52957.464 24/05/11,00:32:39,16,10,1, 11.8,1,1, 5.252, 10769.592, 355.719, 52958.957 24/05/11,00:32:39,17,10,1, 11.8,1,1, 5.252, 10769.233, 356.109, 52956.934 24/05/11,00:32:39,18,10,1, 11.8,1,1, 5.252, 10768.508, 356.029, 52958.293 24/05/11,00:32:39,19,10,1, 11.8,1,1, 5.252, 10769.876, 356.014, 52958.758 24/05/11,00:32:40,00,10,1, 11.9,1,1, 5.252, 10769.873, 356.014, 52958.758 24/05/11,00:32:40,01,10,1, 11.9,1,1, 5.252, 10768.101, 356.279, 52956.793 24/05/11,00:32:40,02,10,1, 11.9,1,1, 5.252, 10767.579, 356.241, 52958.431 24/05/11,00:32:40,03,10,1, 11.9,1,1, 5.252, 10768.840, 356.215, 52958.812 24/05/11,00:32:40,04,10,1, 11.9,1,1, 5.252, 10767.886, 356.417, 52957.167 24/05/11,00:32:40,05,10,1, 11.9,1,1, 5.252, 10768.342, 356.076, 52959.385 24/05/11,00:32:40,06,10,1, 11.9,1,1, 5.252, 10768.876, 356.253, 52957.889 24/05/11,00:32:40,07,10,1, 11.9,1,1, 5.252, 10767.529, 356.135, 52957.476 24/05/11,00:32:40,08,10,1, 11.9,1,1, 5.252, 10768.492, 356.034, 52959.131 24/05/11,00:32:40,09,10,1, 11.9,1,1, 5.252, 10767.952, 356.268, 52956.816 24/05/11,00:32:40,10,10,1, 11.9,1,1, 5.252, 10767.471, 356.221, 52958.426 24/05/11,00:32:40,11,10,1, 11.9,1,1, 5.252, 10768.745, 356.278, 52958.808 24/05/11,00:32:40,12,10,1, 11.9,1,1, 5.252, 10767.731, 356.394, 52957.204 24/05/11,00:32:40,13,10,1, 11.9,1,1, 5.252, 10768.308, 356.228, 52959.601 24/05/11,00:32:40,14,10,1, 11.9,1,1, 5.252, 10768.695, 356.147, 52957.862 24/05/11,00:32:40,15,10,1, 11.9,1,1, 5.252, 10767.393, 356.234, 52957.515 24/05/11,00:32:40,16,10,1, 11.9,1,1, 5.252, 10768.321, 356.039, 52959.059 24/05/11,00:32:40,17,10,1, 11.9,1,1, 5.252, 10767.839, 356.325, 52956.795 24/05/11,00:32:40,18,10,1, 11.9,1,1, 5.252, 10767.299, 356.265, 52958.399 24/05/11,00:32:40,19,10,1, 11.9,1,1, 5.252, 10768.627, 356.269, 52958.786 24/05/11,00:32:41,00,09,1, 11.9,1,1, 5.252, 10768.621, 356.269, 52958.786 24/05/11,00:32:41,01,09,1, 11.9,1,1, 5.252, 10766.771, 356.356, 52956.702 24/05/11,00:32:41,02,09,1, 11.9,1,1, 5.252, 10766.361, 356.418, 52958.516 24/05/11,00:32:41,03,09,1, 11.9,1,1, 5.252, 10767.642, 356.347, 52958.780 24/05/11,00:32:41,04,09,1, 11.9,1,1, 5.252, 10766.627, 356.597, 52957.280 24/05/11,00:32:41,05,09,1, 11.9,1,1, 5.252, 10767.117, 356.214, 52959.417 24/05/11,00:32:41,06,09,1, 11.9,1,1, 5.252, 10767.575, 356.323, 52957.792 24/05/11,00:32:41,07,09,1, 11.9,1,1, 5.252, 10766.220, 356.235, 52957.537 24/05/11,00:32:41,08,09,1, 11.9,1,1, 5.252, 10767.188, 356.124, 52959.028 24/05/11,00:32:41,09,09,1, 11.9,1,1, 5.252, 10766.691, 356.435, 52956.860 24/05/11,00:32:41,10,09,1, 11.9,1,1, 5.252, 10766.264, 356.322, 52958.434 24/05/11,00:32:41,11,09,1, 11.9,1,1, 5.252, 10767.538, 356.387, 52958.837 24/05/11,00:32:41,12,09,1, 11.9,1,1, 5.252, 10766.532, 356.453, 52957.285 24/05/11,00:32:41,13,09,1, 11.9,1,1, 5.252, 10767.021, 356.274, 52959.546 24/05/11,00:32:41,14,09,1, 11.9,1,1, 5.252, 10767.421, 356.266, 52957.808 24/05/11,00:32:41,15,09,1, 11.9,1,1, 5.252, 10766.111, 356.304, 52957.645 24/05/11,00:32:41,16,09,1, 11.9,1,1, 5.252, 10767.086, 356.152, 52959.042 24/05/11,00:32:41,17,09,1, 11.9,1,1, 5.252, 10766.557, 356.344, 52956.815 24/05/11,00:32:41,18,09,1, 11.9,1,1, 5.252, 10766.082, 356.423, 52958.537 24/05/11,00:32:41,19,09,1, 11.9,1,1, 5.252, 10767.391, 356.288, 52958.749 24/05/11,00:32:42,00,09,1, 11.9,1,1, 5.251, 10767.386, 356.288, 52958.749 24/05/11,00:32:42,01,09,1, 11.9,1,1, 5.251, 10765.490, 356.521, 52956.865 24/05/11,00:32:42,02,09,1, 11.9,1,1, 5.251, 10765.163, 356.505, 52958.744 24/05/11,00:32:42,03,09,1, 11.9,1,1, 5.251, 10766.414, 356.479, 52958.856 24/05/11,00:32:42,04,09,1, 11.9,1,1, 5.251, 10765.343, 356.623, 52957.327 24/05/11,00:32:42,05,09,1, 11.9,1,1, 5.251, 10765.929, 356.351, 52959.587 24/05/11,00:32:42,06,09,1, 11.9,1,1, 5.251, 10766.233, 356.379, 52957.695 24/05/11,00:32:42,07,09,1, 11.9,1,1, 5.251, 10764.926, 356.465, 52957.687 24/05/11,00:32:42,08,09,1, 11.9,1,1, 5.251, 10765.955, 356.237, 52959.081 24/05/11,00:32:42,09,09,1, 11.9,1,1, 5.251, 10765.396, 356.628, 52956.928 24/05/11,00:32:42,10,09,1, 11.9,1,1, 5.251, 10765.065, 356.455, 52958.675 24/05/11,00:32:42,11,09,1, 11.9,1,1, 5.251, 10766.340, 356.489, 52958.823 24/05/11,00:32:42,12,09,1, 11.9,1,1, 5.251, 10765.243, 356.660, 52957.392 24/05/11,00:32:42,13,09,1, 11.9,1,1, 5.251, 10765.796, 356.322, 52959.541 24/05/11,00:32:42,14,09,1, 11.9,1,1, 5.251, 10766.090, 356.453, 52957.747 24/05/11,00:32:42,15,09,1, 11.9,1,1, 5.251, 10764.777, 356.381, 52957.605 24/05/11,00:32:42,16,09,1, 11.9,1,1, 5.251, 10765.880, 356.353, 52959.169 24/05/11,00:32:42,17,09,1, 11.9,1,1, 5.251, 10765.186, 356.538, 52956.808 24/05/11,00:32:42,18,09,1, 11.9,1,1, 5.251, 10764.892, 356.541, 52958.717 24/05/11,00:32:42,19,09,1, 11.9,1,1, 5.251, 10766.205, 356.497, 52958.812 24/05/11,00:32:43,00,09,1, 11.9,1,1, 5.255, 10766.201, 356.497, 52958.812 24/05/11,00:32:43,01,09,1, 11.9,1,1, 5.255, 10764.129, 356.722, 52956.807 24/05/11,00:32:43,02,09,1, 11.9,1,1, 5.255, 10763.957, 356.647, 52958.911 24/05/11,00:32:43,03,09,1, 11.9,1,1, 5.255, 10765.198, 356.658, 52958.725 24/05/11,00:32:43,04,09,1, 11.9,1,1, 5.255, 10764.016, 356.652, 52957.283 24/05/11,00:32:43,05,09,1, 11.9,1,1, 5.255, 10764.659, 356.524, 52959.586 24/05/11,00:32:43,06,09,1, 11.9,1,1, 5.255, 10764.805, 356.460, 52957.535 24/05/11,00:32:43,07,09,1, 11.9,1,1, 5.255, 10763.554, 356.599, 52957.791 24/05/11,00:32:43,08,09,1, 11.9,1,1, 5.255, 10764.696, 356.491, 52959.054 24/05/11,00:32:43,09,09,1, 11.9,1,1, 5.255, 10764.017, 356.770, 52956.806 24/05/11,00:32:43,10,09,1, 11.9,1,1, 5.255, 10763.871, 356.668, 52958.921 24/05/11,00:32:43,11,09,1, 11.9,1,1, 5.255, 10765.096, 356.642, 52958.686 24/05/11,00:32:43,12,09,1, 11.9,1,1, 5.255, 10763.955, 356.787, 52957.477 24/05/11,00:32:43,13,09,1, 11.9,1,1, 5.255, 10764.534, 356.443, 52959.584 24/05/11,00:32:43,14,09,1, 11.9,1,1, 5.255, 10764.654, 356.626, 52957.577 24/05/11,00:32:43,15,09,1, 11.9,1,1, 5.255, 10763.423, 356.546, 52957.673 24/05/11,00:32:43,16,09,1, 11.9,1,1, 5.255, 10764.557, 356.469, 52959.072 24/05/11,00:32:43,17,09,1, 11.9,1,1, 5.255, 10763.903, 356.762, 52956.949 24/05/11,00:32:43,18,09,1, 11.9,1,1, 5.255, 10763.729, 356.606, 52958.960 24/05/11,00:32:43,19,09,1, 11.9,1,1, 5.255, 10764.970, 356.666, 52958.733 24/05/11,00:32:44,00,09,1, 11.9,1,1, 5.251, 10764.966, 356.666, 52958.733 24/05/11,00:32:44,01,09,1, 11.9,1,1, 5.251, 10762.980, 356.887, 52957.095 24/05/11,00:32:44,02,09,1, 11.9,1,1, 5.251, 10763.102, 356.744, 52959.725 24/05/11,00:32:44,03,09,1, 11.9,1,1, 5.251, 10763.782, 356.675, 52958.402 24/05/11,00:32:44,04,09,1, 11.9,1,1, 5.251, 10762.954, 356.805, 52958.059 24/05/11,00:32:44,05,09,1, 11.9,1,1, 5.251, 10763.674, 356.390, 52959.172 24/05/11,00:32:44,06,09,1, 11.9,1,1, 5.251, 10763.238, 356.610, 52957.323 24/05/11,00:32:44,07,09,1, 11.9,1,1, 5.251, 10762.661, 356.617, 52958.429 24/05/11,00:32:44,08,09,1, 11.9,1,1, 5.251, 10763.453, 356.472, 52958.537 24/05/11,00:32:44,09,09,1, 11.9,1,1, 5.251, 10762.736, 356.812, 52957.290 24/05/11,00:32:44,10,09,1, 11.9,1,1, 5.251, 10763.145, 356.734, 52959.308 24/05/11,00:32:44,11,09,1, 11.9,1,1, 5.251, 10763.625, 356.603, 52958.186 24/05/11,00:32:44,12,09,1, 11.9,1,1, 5.251, 10762.863, 356.874, 52958.088 24/05/11,00:32:44,13,09,1, 11.9,1,1, 5.251, 10763.546, 356.466, 52959.236 24/05/11,00:32:44,14,09,1, 11.9,1,1, 5.251, 10763.123, 356.617, 52957.304 24/05/11,00:32:44,15,09,1, 11.9,1,1, 5.251, 10762.532, 356.675, 52958.398 24/05/11,00:32:44,16,09,1, 11.9,1,1, 5.251, 10763.291, 356.436, 52958.425 24/05/11,00:32:44,17,09,1, 11.9,1,1, 5.251, 10762.673, 356.982, 52957.373 24/05/11,00:32:44,18,09,1, 11.9,1,1, 5.251, 10763.050, 356.628, 52959.254 24/05/11,00:32:44,19,09,1, 11.9,1,1, 5.251, 10763.539, 356.676, 52958.292 24/05/11,00:32:45,00,09,1, 11.9,1,1, 5.254, 10763.531, 356.676, 52958.292 24/05/11,00:32:45,01,09,1, 11.9,1,1, 5.254, 10761.538, 356.884, 52957.013 24/05/11,00:32:45,02,09,1, 11.9,1,1, 5.254, 10762.333, 356.716, 52959.932 24/05/11,00:32:45,03,09,1, 11.9,1,1, 5.254, 10762.879, 356.575, 52958.018 24/05/11,00:32:45,04,09,1, 11.9,1,1, 5.254, 10761.562, 356.794, 52957.959 24/05/11,00:32:45,05,09,1, 11.9,1,1, 5.254, 10762.627, 356.466, 52959.539 24/05/11,00:32:45,06,09,1, 11.9,1,1, 5.254, 10761.976, 356.658, 52956.685 24/05/11,00:32:45,07,09,1, 11.9,1,1, 5.254, 10761.364, 356.739, 52958.686 24/05/11,00:32:45,08,09,1, 11.9,1,1, 5.254, 10762.690, 356.646, 52958.776 24/05/11,00:32:45,09,09,1, 11.9,1,1, 5.254, 10761.436, 356.876, 52956.982 24/05/11,00:32:45,10,09,1, 11.9,1,1, 5.254, 10762.182, 356.724, 52959.829 24/05/11,00:32:45,11,09,1, 11.9,1,1, 5.254, 10762.738, 356.647, 52957.906 24/05/11,00:32:45,12,09,1, 11.9,1,1, 5.254, 10761.414, 356.758, 52957.793 24/05/11,00:32:45,13,09,1, 11.9,1,1, 5.254, 10762.604, 356.515, 52959.644 24/05/11,00:32:45,14,09,1, 11.9,1,1, 5.254, 10761.804, 356.540, 52956.624 24/05/11,00:32:45,15,09,1, 11.9,1,1, 5.254, 10761.268, 356.788, 52958.684 24/05/11,00:32:45,16,09,1, 11.9,1,1, 5.254, 10762.521, 356.553, 52958.710 24/05/11,00:32:45,17,09,1, 11.9,1,1, 5.254, 10761.321, 356.914, 52957.169 24/05/11,00:32:45,18,09,1, 11.9,1,1, 5.254, 10762.080, 356.801, 52959.925 24/05/11,00:32:45,19,09,1, 11.9,1,1, 5.254, 10762.624, 356.581, 52957.821 24/05/11,00:32:46,00,09,1, 11.8,1,1, 5.252, 10762.621, 356.581, 52957.821 24/05/11,00:32:46,01,09,1, 11.8,1,1, 5.252, 10760.369, 357.019, 52957.141 24/05/11,00:32:46,02,09,1, 11.8,1,1, 5.252, 10761.372, 356.974, 52959.972 24/05/11,00:32:46,03,09,1, 11.8,1,1, 5.252, 10761.581, 356.736, 52957.646 24/05/11,00:32:46,04,09,1, 11.8,1,1, 5.252, 10760.378, 356.975, 52958.107 24/05/11,00:32:46,05,09,1, 11.8,1,1, 5.252, 10761.543, 356.649, 52959.476 24/05/11,00:32:46,06,09,1, 11.8,1,1, 5.252, 10760.597, 356.868, 52956.668 24/05/11,00:32:46,07,09,1, 11.8,1,1, 5.252, 10760.356, 356.986, 52958.885 24/05/11,00:32:46,08,09,1, 11.8,1,1, 5.252, 10761.608, 356.749, 52958.624 24/05/11,00:32:46,09,09,1, 11.8,1,1, 5.252, 10760.334, 357.139, 52957.313 24/05/11,00:32:46,10,09,1, 11.8,1,1, 5.252, 10761.237, 356.870, 52960.045 24/05/11,00:32:46,11,09,1, 11.8,1,1, 5.252, 10761.500, 356.840, 52957.758 24/05/11,00:32:46,12,09,1, 11.8,1,1, 5.252, 10760.184, 356.893, 52957.986 24/05/11,00:32:46,13,09,1, 11.8,1,1, 5.252, 10761.416, 356.716, 52959.419 24/05/11,00:32:46,14,09,1, 11.8,1,1, 5.252, 10760.441, 356.853, 52956.601 24/05/11,00:32:46,15,09,1, 11.8,1,1, 5.252, 10760.221, 356.990, 52958.984 24/05/11,00:32:46,16,09,1, 11.8,1,1, 5.252, 10761.418, 356.930, 52958.713 24/05/11,00:32:46,17,09,1, 11.8,1,1, 5.252, 10760.157, 357.075, 52957.250 24/05/11,00:32:46,18,09,1, 11.8,1,1, 5.252, 10761.160, 357.008, 52960.103 24/05/11,00:32:46,19,09,1, 11.8,1,1, 5.252, 10761.315, 356.797, 52957.701 24/05/11,00:32:47,00,09,1, 11.9,1,1, 5.249, 10761.311, 356.797, 52957.701 24/05/11,00:32:47,01,09,1, 11.9,1,1, 5.249, 10759.339, 357.221, 52957.557 24/05/11,00:32:47,02,09,1, 11.9,1,1, 5.249, 10760.416, 357.085, 52960.134 24/05/11,00:32:47,03,09,1, 11.9,1,1, 5.249, 10760.297, 356.995, 52957.449 24/05/11,00:32:47,04,09,1, 11.9,1,1, 5.249, 10759.185, 357.133, 52958.210 24/05/11,00:32:47,05,09,1, 11.9,1,1, 5.249, 10760.389, 356.957, 52959.325 24/05/11,00:32:47,06,09,1, 11.9,1,1, 5.249, 10759.353, 357.058, 52956.608 24/05/11,00:32:47,07,09,1, 11.9,1,1, 5.249, 10759.400, 357.294, 52959.385 24/05/11,00:32:47,08,09,1, 11.9,1,1, 5.249, 10760.409, 356.914, 52957.967 24/05/11,00:32:47,09,09,1, 11.9,1,1, 5.249, 10759.321, 357.431, 52958.124 24/05/11,00:32:47,10,09,1, 11.9,1,1, 5.249, 10760.477, 356.991, 52959.913 24/05/11,00:32:47,11,09,1, 11.9,1,1, 5.249, 10759.912, 357.011, 52957.282 24/05/11,00:32:47,12,09,1, 11.9,1,1, 5.249, 10759.333, 357.249, 52958.915 24/05/11,00:32:47,13,09,1, 11.9,1,1, 5.249, 10760.213, 356.792, 52958.734 24/05/11,00:32:47,14,09,1, 11.9,1,1, 5.249, 10759.039, 357.281, 52956.944 24/05/11,00:32:47,15,09,1, 11.9,1,1, 5.249, 10759.599, 357.189, 52959.488 24/05/11,00:32:47,16,09,1, 11.9,1,1, 5.249, 10760.212, 357.073, 52958.008 24/05/11,00:32:47,17,09,1, 11.9,1,1, 5.249, 10759.160, 357.363, 52958.091 24/05/11,00:32:47,18,09,1, 11.9,1,1, 5.249, 10760.377, 357.025, 52959.912 24/05/11,00:32:47,19,09,1, 11.9,1,1, 5.249, 10759.752, 357.059, 52957.287 24/05/11,00:32:48,00,08,1, 11.9,1,1, 5.254, 10759.751, 357.059, 52957.287 24/05/11,00:32:48,01,08,1, 11.9,1,1, 5.254, 10758.352, 357.504, 52957.936 24/05/11,00:32:48,02,08,1, 11.9,1,1, 5.254, 10759.426, 357.073, 52960.063 24/05/11,00:32:48,03,08,1, 11.9,1,1, 5.254, 10758.999, 357.164, 52957.184 24/05/11,00:32:48,04,08,1, 11.9,1,1, 5.254, 10758.022, 357.279, 52958.293 24/05/11,00:32:48,05,08,1, 11.9,1,1, 5.254, 10759.630, 357.200, 52960.129 24/05/11,00:32:48,06,08,1, 11.9,1,1, 5.254, 10757.901, 357.254, 52956.027 24/05/11,00:32:48,07,08,1, 11.9,1,1, 5.254, 10758.547, 357.484, 52960.557 24/05/11,00:32:48,08,08,1, 11.9,1,1, 5.254, 10759.944, 357.249, 52958.488 24/05/11,00:32:48,09,08,1, 11.9,1,1, 5.254, 10757.674, 357.293, 52957.142 24/05/11,00:32:48,10,08,1, 11.9,1,1, 5.254, 10759.643, 357.293, 52961.075 24/05/11,00:32:48,11,08,1, 11.9,1,1, 5.254, 10758.907, 356.984, 52956.375 24/05/11,00:32:48,12,08,1, 11.9,1,1, 5.254, 10757.489, 357.400, 52958.549 24/05/11,00:32:48,13,08,1, 11.9,1,1, 5.254, 10759.777, 357.171, 52959.715 24/05/11,00:32:48,14,08,1, 11.9,1,1, 5.254, 10757.744, 357.243, 52955.825 24/05/11,00:32:48,15,08,1, 11.9,1,1, 5.254, 10758.523, 357.547, 52960.613 24/05/11,00:32:48,16,08,1, 11.9,1,1, 5.254, 10759.821, 357.111, 52958.304 24/05/11,00:32:48,17,08,1, 11.9,1,1, 5.254, 10757.568, 357.392, 52957.113 24/05/11,00:32:48,18,08,1, 11.9,1,1, 5.254, 10759.551, 357.195, 52961.017 24/05/11,00:32:48,19,08,1, 11.9,1,1, 5.254, 10758.798, 357.066, 52956.511 24/05/11,00:32:49,00,09,1, 11.9,1,1, 5.250, 10758.791, 357.066, 52956.511 24/05/11,00:32:49,01,09,1, 11.9,1,1, 5.250, 10756.639, 357.474, 52957.621 24/05/11,00:32:49,02,09,1, 11.9,1,1, 5.250, 10758.678, 357.271, 52960.824 24/05/11,00:32:49,03,09,1, 11.9,1,1, 5.250, 10757.562, 357.179, 52956.065 24/05/11,00:32:49,04,09,1, 11.9,1,1, 5.250, 10756.575, 357.465, 52959.056 24/05/11,00:32:49,05,09,1, 11.9,1,1, 5.250, 10758.797, 357.337, 52959.511 24/05/11,00:32:49,06,09,1, 11.9,1,1, 5.250, 10756.650, 357.516, 52956.293 24/05/11,00:32:49,07,09,1, 11.9,1,1, 5.250, 10757.805, 357.578, 52961.081 24/05/11,00:32:49,08,09,1, 11.9,1,1, 5.250, 10758.652, 357.288, 52957.905 24/05/11,00:32:49,09,09,1, 11.9,1,1, 5.250, 10756.517, 357.402, 52957.642 24/05/11,00:32:49,10,09,1, 11.9,1,1, 5.250, 10758.613, 357.385, 52960.857 24/05/11,00:32:49,11,09,1, 11.9,1,1, 5.250, 10757.429, 357.179, 52956.054 24/05/11,00:32:49,12,09,1, 11.9,1,1, 5.250, 10756.544, 357.604, 52959.170 24/05/11,00:32:49,13,09,1, 11.9,1,1, 5.250, 10758.698, 357.403, 52959.513 24/05/11,00:32:49,14,09,1, 11.9,1,1, 5.250, 10756.490, 357.429, 52956.336 24/05/11,00:32:49,15,09,1, 11.9,1,1, 5.250, 10757.778, 357.739, 52961.095 24/05/11,00:32:49,16,09,1, 11.9,1,1, 5.250, 10758.520, 357.259, 52957.880 24/05/11,00:32:49,17,09,1, 11.9,1,1, 5.250, 10756.333, 357.551, 52957.710 24/05/11,00:32:49,18,09,1, 11.9,1,1, 5.250, 10758.490, 357.336, 52960.759 24/05/11,00:32:49,19,09,1, 11.9,1,1, 5.250, 10757.208, 357.248, 52956.083 24/05/11,00:32:50,00,08,1, 11.9,1,1, 5.253, 10757.205, 357.248, 52956.083 24/05/11,00:32:50,01,08,1, 11.9,1,1, 5.253, 10755.530, 357.527, 52957.418 24/05/11,00:32:50,02,08,1, 11.9,1,1, 5.253, 10757.137, 357.416, 52960.490 24/05/11,00:32:50,03,08,1, 11.9,1,1, 5.253, 10756.431, 357.573, 52956.700 24/05/11,00:32:50,04,08,1, 11.9,1,1, 5.253, 10755.485, 357.592, 52958.859 24/05/11,00:32:50,05,08,1, 11.9,1,1, 5.253, 10757.534, 357.636, 52959.814 24/05/11,00:32:50,06,08,1, 11.9,1,1, 5.253, 10755.879, 357.658, 52956.828 24/05/11,00:32:50,07,08,1, 11.9,1,1, 5.253, 10756.573, 357.575, 52960.547 24/05/11,00:32:50,08,08,1, 11.9,1,1, 5.253, 10757.533, 357.521, 52958.344 24/05/11,00:32:50,09,08,1, 11.9,1,1, 5.253, 10755.366, 357.393, 52957.473 24/05/11,00:32:50,10,08,1, 11.9,1,1, 5.253, 10757.002, 357.492, 52960.565 24/05/11,00:32:50,11,08,1, 11.9,1,1, 5.253, 10756.260, 357.502, 52956.728 24/05/11,00:32:50,12,08,1, 11.9,1,1, 5.253, 10755.393, 357.655, 52958.956 24/05/11,00:32:50,13,08,1, 11.9,1,1, 5.253, 10757.510, 357.656, 52959.904 24/05/11,00:32:50,14,08,1, 11.9,1,1, 5.253, 10755.786, 357.619, 52956.909 24/05/11,00:32:50,15,08,1, 11.9,1,1, 5.253, 10756.454, 357.625, 52960.630 24/05/11,00:32:50,16,08,1, 11.9,1,1, 5.253, 10757.374, 357.463, 52958.358 24/05/11,00:32:50,17,08,1, 11.9,1,1, 5.253, 10755.196, 357.518, 52957.593 24/05/11,00:32:50,18,08,1, 11.9,1,1, 5.253, 10756.839, 357.466, 52960.295 24/05/11,00:32:50,19,08,1, 11.9,1,1, 5.253, 10756.165, 357.596, 52956.778 24/05/11,00:32:51,00,09,1, 11.9,1,1, 5.251, 10756.162, 357.596, 52956.778 24/05/11,00:32:51,01,09,1, 11.9,1,1, 5.251, 10754.135, 357.438, 52957.834 24/05/11,00:32:51,02,09,1, 11.9,1,1, 5.251, 10755.973, 357.375, 52960.226 24/05/11,00:32:51,03,09,1, 11.9,1,1, 5.251, 10754.960, 357.597, 52956.665 24/05/11,00:32:51,04,09,1, 11.9,1,1, 5.251, 10754.556, 357.563, 52959.635 24/05/11,00:32:51,05,09,1, 11.9,1,1, 5.251, 10756.497, 357.591, 52959.616 24/05/11,00:32:51,06,09,1, 11.9,1,1, 5.251, 10754.578, 357.548, 52957.143 24/05/11,00:32:51,07,09,1, 11.9,1,1, 5.251, 10755.615, 357.520, 52960.804 24/05/11,00:32:51,08,09,1, 11.9,1,1, 5.251, 10755.904, 357.451, 52957.723 24/05/11,00:32:51,09,09,1, 11.9,1,1, 5.251, 10754.009, 357.382, 52957.808 24/05/11,00:32:51,10,09,1, 11.9,1,1, 5.251, 10755.877, 357.567, 52960.293 24/05/11,00:32:51,11,09,1, 11.9,1,1, 5.251, 10754.791, 357.486, 52956.614 24/05/11,00:32:51,12,09,1, 11.9,1,1, 5.251, 10754.540, 357.669, 52959.741 24/05/11,00:32:51,13,09,1, 11.9,1,1, 5.251, 10756.350, 357.552, 52959.491 24/05/11,00:32:51,14,09,1, 11.9,1,1, 5.251, 10754.429, 357.511, 52957.127 24/05/11,00:32:51,15,09,1, 11.9,1,1, 5.251, 10755.489, 357.458, 52960.699 24/05/11,00:32:51,16,09,1, 11.9,1,1, 5.251, 10755.730, 357.323, 52957.523 24/05/11,00:32:51,17,09,1, 11.9,1,1, 5.251, 10753.904, 357.504, 52957.922 24/05/11,00:32:51,18,09,1, 11.9,1,1, 5.251, 10755.791, 357.407, 52960.237 24/05/11,00:32:51,19,09,1, 11.9,1,1, 5.251, 10754.661, 357.527, 52956.654 24/05/11,00:32:52,00,09,1, 11.9,1,1, 5.249, 10754.660, 357.527, 52956.654 24/05/11,00:32:52,01,09,1, 11.9,1,1, 5.249, 10752.841, 357.328, 52958.408 24/05/11,00:32:52,02,09,1, 11.9,1,1, 5.249, 10754.907, 357.412, 52960.005 24/05/11,00:32:52,03,09,1, 11.9,1,1, 5.249, 10753.516, 357.445, 52956.708 24/05/11,00:32:52,04,09,1, 11.9,1,1, 5.249, 10753.759, 357.431, 52960.190 24/05/11,00:32:52,05,09,1, 11.9,1,1, 5.249, 10755.231, 357.449, 52958.944 24/05/11,00:32:52,06,09,1, 11.9,1,1, 5.249, 10753.052, 357.297, 52957.237 24/05/11,00:32:52,07,09,1, 11.9,1,1, 5.249, 10754.493, 357.305, 52960.574 24/05/11,00:32:52,08,09,1, 11.9,1,1, 5.249, 10754.125, 357.273, 52956.922 24/05/11,00:32:52,09,09,1, 11.9,1,1, 5.249, 10752.713, 357.290, 52958.389 24/05/11,00:32:52,10,09,1, 11.9,1,1, 5.249, 10754.874, 357.449, 52960.093 24/05/11,00:32:52,11,09,1, 11.9,1,1, 5.249, 10753.307, 357.444, 52956.685 24/05/11,00:32:52,12,09,1, 11.9,1,1, 5.249, 10753.724, 357.520, 52960.358 24/05/11,00:32:52,13,09,1, 11.9,1,1, 5.249, 10755.016, 357.261, 52958.814 24/05/11,00:32:52,14,09,1, 11.9,1,1, 5.249, 10752.921, 357.367, 52957.336 24/05/11,00:32:52,15,09,1, 11.9,1,1, 5.249, 10754.363, 357.249, 52960.597 24/05/11,00:32:52,16,09,1, 11.9,1,1, 5.249, 10754.016, 357.274, 52956.947 24/05/11,00:32:52,17,09,1, 11.9,1,1, 5.249, 10752.589, 357.364, 52958.550 24/05/11,00:32:52,18,09,1, 11.9,1,1, 5.249, 10754.718, 357.413, 52959.999 24/05/11,00:32:52,19,09,1, 11.9,1,1, 5.249, 10753.238, 357.526, 52956.725 24/05/11,00:32:53,00,08,1, 11.9,1,1, 5.250, 10753.233, 357.526, 52956.725 24/05/11,00:32:53,01,08,1, 11.9,1,1, 5.250, 10751.673, 357.432, 52959.091 24/05/11,00:32:53,02,08,1, 11.9,1,1, 5.250, 10753.821, 357.509, 52959.950 24/05/11,00:32:53,03,08,1, 11.9,1,1, 5.250, 10751.982, 357.414, 52956.900 24/05/11,00:32:53,04,08,1, 11.9,1,1, 5.250, 10752.796, 357.400, 52960.687 24/05/11,00:32:53,05,08,1, 11.9,1,1, 5.250, 10753.580, 357.352, 52958.317 24/05/11,00:32:53,06,08,1, 11.9,1,1, 5.250, 10751.400, 357.223, 52957.614 24/05/11,00:32:53,07,08,1, 11.9,1,1, 5.250, 10753.219, 357.331, 52960.526 24/05/11,00:32:53,08,08,1, 11.9,1,1, 5.250, 10752.324, 357.299, 52956.668 24/05/11,00:32:53,09,08,1, 11.9,1,1, 5.250, 10751.629, 357.504, 52959.291 24/05/11,00:32:53,10,08,1, 11.9,1,1, 5.250, 10753.655, 357.408, 52959.828 24/05/11,00:32:53,11,08,1, 11.9,1,1, 5.250, 10751.824, 357.411, 52956.968 24/05/11,00:32:53,12,08,1, 11.9,1,1, 5.250, 10752.719, 357.437, 52960.765 24/05/11,00:32:53,13,08,1, 11.9,1,1, 5.250, 10753.369, 357.240, 52958.073 24/05/11,00:32:53,14,08,1, 11.9,1,1, 5.250, 10751.333, 357.360, 52957.641 24/05/11,00:32:53,15,08,1, 11.9,1,1, 5.250, 10753.049, 357.257, 52960.412 24/05/11,00:32:53,16,08,1, 11.9,1,1, 5.250, 10752.110, 357.419, 52956.684 24/05/11,00:32:53,17,08,1, 11.9,1,1, 5.250, 10751.469, 357.446, 52959.303 24/05/11,00:32:53,18,08,1, 11.9,1,1, 5.250, 10753.480, 357.483, 52959.701 24/05/11,00:32:53,19,08,1, 11.9,1,1, 5.250, 10751.713, 357.425, 52956.950 24/05/11,00:32:54,00,08,1, 11.9,1,1, 5.252, 10751.706, 357.425, 52956.950 24/05/11,00:32:54,01,08,1, 11.9,1,1, 5.252, 10750.255, 357.249, 52959.249 24/05/11,00:32:54,02,08,1, 11.9,1,1, 5.252, 10752.416, 357.416, 52959.997 24/05/11,00:32:54,03,08,1, 11.9,1,1, 5.252, 10750.561, 357.204, 52957.054 24/05/11,00:32:54,04,08,1, 11.9,1,1, 5.252, 10751.120, 357.100, 52960.489 24/05/11,00:32:54,05,08,1, 11.9,1,1, 5.252, 10751.834, 357.258, 52958.256 24/05/11,00:32:54,06,08,1, 11.9,1,1, 5.252, 10749.673, 357.015, 52957.306 24/05/11,00:32:54,07,08,1, 11.9,1,1, 5.252, 10751.561, 357.320, 52960.511 24/05/11,00:32:54,08,08,1, 11.9,1,1, 5.252, 10750.906, 357.292, 52957.013 24/05/11,00:32:54,09,08,1, 11.9,1,1, 5.252, 10750.108, 357.279, 52959.476 24/05/11,00:32:54,10,08,1, 11.9,1,1, 5.252, 10752.218, 357.389, 52960.040 24/05/11,00:32:54,11,08,1, 11.9,1,1, 5.252, 10750.300, 357.150, 52957.013 24/05/11,00:32:54,12,08,1, 11.9,1,1, 5.252, 10750.968, 357.170, 52960.511 24/05/11,00:32:54,13,08,1, 11.9,1,1, 5.252, 10751.626, 357.157, 52958.023 24/05/11,00:32:54,14,08,1, 11.9,1,1, 5.252, 10749.550, 357.102, 52957.449 24/05/11,00:32:54,15,08,1, 11.9,1,1, 5.252, 10751.401, 357.197, 52960.426 24/05/11,00:32:54,16,08,1, 11.9,1,1, 5.252, 10750.735, 357.302, 52957.065 24/05/11,00:32:54,17,08,1, 11.9,1,1, 5.252, 10750.045, 357.214, 52959.437 24/05/11,00:32:54,18,08,1, 11.9,1,1, 5.252, 10751.971, 357.367, 52959.613 24/05/11,00:32:54,19,08,1, 11.9,1,1, 5.252, 10750.388, 357.176, 52957.238 24/05/11,00:32:55,00,10,1, 11.9,1,1, 5.255, 10750.388, 357.176, 52957.238 24/05/11,00:32:55,01,10,1, 11.9,1,1, 5.255, 10749.058, 357.050, 52959.538 24/05/11,00:32:55,02,10,1, 11.9,1,1, 5.255, 10750.638, 357.235, 52959.698 24/05/11,00:32:55,03,10,1, 11.9,1,1, 5.255, 10748.920, 357.030, 52957.304 24/05/11,00:32:55,04,10,1, 11.9,1,1, 5.255, 10749.375, 356.932, 52959.980 24/05/11,00:32:55,05,10,1, 11.9,1,1, 5.255, 10749.879, 357.282, 52958.110 24/05/11,00:32:55,06,10,1, 11.9,1,1, 5.255, 10748.277, 356.929, 52957.870 24/05/11,00:32:55,07,10,1, 11.9,1,1, 5.255, 10750.062, 357.257, 52960.265 24/05/11,00:32:55,08,10,1, 11.9,1,1, 5.255, 10749.454, 357.300, 52957.626 24/05/11,00:32:55,09,10,1, 11.9,1,1, 5.255, 10748.931, 357.017, 52959.552 24/05/11,00:32:55,10,10,1, 11.9,1,1, 5.255, 10750.514, 357.319, 52959.697 24/05/11,00:32:55,11,10,1, 11.9,1,1, 5.255, 10748.722, 356.944, 52957.250 24/05/11,00:32:55,12,10,1, 11.9,1,1, 5.255, 10749.295, 357.035, 52960.121 24/05/11,00:32:55,13,10,1, 11.9,1,1, 5.255, 10749.669, 357.161, 52958.049 24/05/11,00:32:55,14,10,1, 11.9,1,1, 5.255, 10748.167, 357.035, 52958.034 24/05/11,00:32:55,15,10,1, 11.9,1,1, 5.255, 10749.889, 357.266, 52960.357 24/05/11,00:32:55,16,10,1, 11.9,1,1, 5.255, 10749.225, 357.260, 52957.471 24/05/11,00:32:55,17,10,1, 11.9,1,1, 5.255, 10748.873, 357.067, 52959.730 24/05/11,00:32:55,18,10,1, 11.9,1,1, 5.255, 10750.281, 357.182, 52959.572 24/05/11,00:32:55,19,10,1, 11.9,1,1, 5.255, 10748.558, 357.039, 52957.276 24/05/11,00:32:56,00,10,1, 11.9,1,1, 5.251, 10748.552, 357.039, 52957.276 24/05/11,00:32:56,01,10,1, 11.9,1,1, 5.251, 10747.498, 357.034, 52959.338 24/05/11,00:32:56,02,10,1, 11.9,1,1, 5.251, 10749.171, 357.371, 52959.984 24/05/11,00:32:56,03,10,1, 11.9,1,1, 5.251, 10747.262, 356.957, 52956.965 24/05/11,00:32:56,04,10,1, 11.9,1,1, 5.251, 10747.771, 357.145, 52960.094 24/05/11,00:32:56,05,10,1, 11.9,1,1, 5.251, 10748.660, 357.439, 52958.578 24/05/11,00:32:56,06,10,1, 11.9,1,1, 5.251, 10746.944, 357.039, 52957.937 24/05/11,00:32:56,07,10,1, 11.9,1,1, 5.251, 10748.751, 357.432, 52960.864 24/05/11,00:32:56,08,10,1, 11.9,1,1, 5.251, 10748.229, 357.307, 52957.714 24/05/11,00:32:56,09,10,1, 11.9,1,1, 5.251, 10747.342, 356.858, 52959.194 24/05/11,00:32:56,10,10,1, 11.9,1,1, 5.251, 10749.076, 357.405, 52960.053 24/05/11,00:32:56,11,10,1, 11.9,1,1, 5.251, 10747.067, 356.901, 52957.072 24/05/11,00:32:56,12,10,1, 11.9,1,1, 5.251, 10747.644, 357.183, 52960.045 24/05/11,00:32:56,13,10,1, 11.9,1,1, 5.251, 10748.559, 357.480, 52958.502 24/05/11,00:32:56,14,10,1, 11.9,1,1, 5.251, 10746.775, 356.941, 52957.865 24/05/11,00:32:56,15,10,1, 11.9,1,1, 5.251, 10748.715, 357.530, 52960.930 24/05/11,00:32:56,16,10,1, 11.9,1,1, 5.251, 10748.055, 357.134, 52957.636 24/05/11,00:32:56,17,10,1, 11.9,1,1, 5.251, 10747.284, 356.963, 52959.337 24/05/11,00:32:56,18,10,1, 11.9,1,1, 5.251, 10748.875, 357.359, 52959.912 24/05/11,00:32:56,19,10,1, 11.9,1,1, 5.251, 10746.907, 356.936, 52957.116 24/05/11,00:32:57,00,10,1, 11.9,1,1, 5.254, 10746.900, 356.936, 52957.116 24/05/11,00:32:57,01,10,1, 11.9,1,1, 5.254, 10746.141, 357.040, 52959.720 24/05/11,00:32:57,02,10,1, 11.9,1,1, 5.254, 10747.614, 357.529, 52959.460 24/05/11,00:32:57,03,10,1, 11.9,1,1, 5.254, 10745.568, 357.016, 52957.277 24/05/11,00:32:57,04,10,1, 11.9,1,1, 5.254, 10746.810, 357.521, 52960.806 24/05/11,00:32:57,05,10,1, 11.9,1,1, 5.254, 10747.192, 357.501, 52958.405 24/05/11,00:32:57,06,10,1, 11.9,1,1, 5.254, 10745.749, 357.227, 52958.746 24/05/11,00:32:57,07,10,1, 11.9,1,1, 5.254, 10747.659, 357.582, 52960.886 24/05/11,00:32:57,08,10,1, 11.9,1,1, 5.254, 10746.716, 357.284, 52957.940 24/05/11,00:32:57,09,10,1, 11.9,1,1, 5.254, 10745.774, 357.076, 52959.258 24/05/11,00:32:57,10,10,1, 11.9,1,1, 5.254, 10747.636, 357.716, 52960.456 24/05/11,00:32:57,11,10,1, 11.9,1,1, 5.254, 10745.798, 357.024, 52957.241 24/05/11,00:32:57,12,10,1, 11.9,1,1, 5.254, 10746.253, 357.438, 52960.384 24/05/11,00:32:57,13,10,1, 11.9,1,1, 5.254, 10747.448, 357.656, 52959.371 24/05/11,00:32:57,14,10,1, 11.9,1,1, 5.254, 10745.427, 357.034, 52957.941 24/05/11,00:32:57,15,10,1, 11.9,1,1, 5.254, 10747.272, 357.742, 52961.338 24/05/11,00:32:57,16,10,1, 11.9,1,1, 5.254, 10746.710, 357.293, 52958.013 24/05/11,00:32:57,17,10,1, 11.9,1,1, 5.254, 10745.545, 357.087, 52959.083 24/05/11,00:32:57,18,10,1, 11.9,1,1, 5.254, 10747.473, 357.731, 52960.449 24/05/11,00:32:57,19,10,1, 11.9,1,1, 5.254, 10745.645, 357.052, 52957.215 24/05/11,00:32:58,00,10,1, 11.9,1,1, 5.249, 10745.640, 357.052, 52957.215 24/05/11,00:32:58,01,10,1, 11.9,1,1, 5.249, 10744.631, 357.468, 52959.731 24/05/11,00:32:58,02,10,1, 11.9,1,1, 5.249, 10746.411, 358.000, 52960.261 24/05/11,00:32:58,03,10,1, 11.9,1,1, 5.249, 10744.456, 357.312, 52957.451 24/05/11,00:32:58,04,10,1, 11.9,1,1, 5.249, 10745.513, 357.897, 52961.096 24/05/11,00:32:58,05,10,1, 11.9,1,1, 5.249, 10746.207, 357.872, 52959.096 24/05/11,00:32:58,06,10,1, 11.9,1,1, 5.249, 10744.342, 357.334, 52958.603 24/05/11,00:32:58,07,10,1, 11.9,1,1, 5.249, 10746.301, 358.055, 52961.349 24/05/11,00:32:58,08,10,1, 11.9,1,1, 5.249, 10745.144, 357.456, 52957.740 24/05/11,00:32:58,09,10,1, 11.9,1,1, 5.249, 10744.507, 357.509, 52959.838 24/05/11,00:32:58,10,10,1, 11.9,1,1, 5.249, 10746.301, 358.050, 52960.241 24/05/11,00:32:58,11,10,1, 11.9,1,1, 5.249, 10744.285, 357.331, 52957.549 24/05/11,00:32:58,12,10,1, 11.9,1,1, 5.249, 10745.398, 357.941, 52961.104 24/05/11,00:32:58,13,10,1, 11.9,1,1, 5.249, 10746.027, 357.898, 52958.976 24/05/11,00:32:58,14,10,1, 11.9,1,1, 5.249, 10744.210, 357.374, 52958.540 24/05/11,00:32:58,15,10,1, 11.9,1,1, 5.249, 10746.222, 358.067, 52961.210 24/05/11,00:32:58,16,10,1, 11.9,1,1, 5.249, 10745.050, 357.470, 52957.524 24/05/11,00:32:58,17,10,1, 11.9,1,1, 5.249, 10744.447, 357.542, 52959.857 24/05/11,00:32:58,18,10,1, 11.9,1,1, 5.249, 10746.167, 358.054, 52960.274 24/05/11,00:32:58,19,10,1, 11.9,1,1, 5.249, 10744.180, 357.380, 52957.570 24/05/11,00:32:59,00,10,1, 11.8,1,1, 5.255, 10744.179, 357.380, 52957.570 24/05/11,00:32:59,01,10,1, 11.8,1,1, 5.255, 10743.152, 357.888, 52959.825 24/05/11,00:32:59,02,10,1, 11.8,1,1, 5.255, 10745.482, 358.535, 52960.860 24/05/11,00:32:59,03,10,1, 11.8,1,1, 5.255, 10743.101, 357.546, 52957.278 24/05/11,00:32:59,04,10,1, 11.8,1,1, 5.255, 10744.369, 358.415, 52961.686 24/05/11,00:32:59,05,10,1, 11.8,1,1, 5.255, 10745.166, 358.141, 52959.330 24/05/11,00:32:59,06,10,1, 11.8,1,1, 5.255, 10742.780, 357.598, 52958.348 24/05/11,00:32:59,07,10,1, 11.8,1,1, 5.255, 10745.129, 358.505, 52961.983 24/05/11,00:32:59,08,10,1, 11.8,1,1, 5.255, 10743.893, 357.684, 52957.492 24/05/11,00:32:59,09,10,1, 11.8,1,1, 5.255, 10743.040, 357.932, 52960.035 24/05/11,00:32:59,10,10,1, 11.8,1,1, 5.255, 10745.344, 358.514, 52960.828 24/05/11,00:32:59,11,10,1, 11.8,1,1, 5.255, 10742.980, 357.559, 52957.288 24/05/11,00:32:59,12,10,1, 11.8,1,1, 5.255, 10744.228, 358.451, 52961.728 24/05/11,00:32:59,13,10,1, 11.8,1,1, 5.255, 10744.989, 358.114, 52959.158 24/05/11,00:32:59,14,10,1, 11.8,1,1, 5.255, 10742.715, 357.604, 52958.359 24/05/11,00:32:59,15,10,1, 11.8,1,1, 5.255, 10745.032, 358.520, 52961.841 24/05/11,00:32:59,16,10,1, 11.8,1,1, 5.255, 10743.747, 357.694, 52957.398 24/05/11,00:32:59,17,10,1, 11.8,1,1, 5.255, 10742.963, 357.984, 52960.037 24/05/11,00:32:59,18,10,1, 11.8,1,1, 5.255, 10745.191, 358.518, 52960.862 24/05/11,00:32:59,19,10,1, 11.8,1,1, 5.255, 10742.862, 357.607, 52957.492 24/05/11,00:33:00,00,10,1, 11.9,1,1, 5.250, 10742.861, 357.607, 52957.492 24/05/11,00:33:00,01,10,1, 11.9,1,1, 5.250, 10742.489, 358.185, 52960.233 24/05/11,00:33:00,02,10,1, 11.9,1,1, 5.250, 10743.824, 358.530, 52960.381 24/05/11,00:33:00,03,10,1, 11.9,1,1, 5.250, 10742.319, 357.770, 52958.566 24/05/11,00:33:00,04,10,1, 11.9,1,1, 5.250, 10743.382, 358.479, 52961.215 24/05/11,00:33:00,05,10,1, 11.9,1,1, 5.250, 10743.406, 358.131, 52959.247 24/05/11,00:33:00,06,10,1, 11.9,1,1, 5.250, 10742.113, 357.751, 52959.053 24/05/11,00:33:00,07,10,1, 11.9,1,1, 5.250, 10743.587, 358.558, 52960.891 24/05/11,00:33:00,08,10,1, 11.9,1,1, 5.250, 10742.286, 357.901, 52958.285 24/05/11,00:33:00,09,10,1, 11.9,1,1, 5.250, 10742.756, 358.162, 52960.450 24/05/11,00:33:00,10,10,1, 11.9,1,1, 5.250, 10743.404, 358.465, 52959.580 24/05/11,00:33:00,11,10,1, 11.9,1,1, 5.250, 10742.418, 357.832, 52959.423 24/05/11,00:33:00,12,10,1, 11.9,1,1, 5.250, 10743.512, 358.331, 52960.667 24/05/11,00:33:00,13,10,1, 11.9,1,1, 5.250, 10742.724, 358.050, 52958.752 24/05/11,00:33:00,14,10,1, 11.9,1,1, 5.250, 10742.437, 357.888, 52959.758 24/05/11,00:33:00,15,10,1, 11.9,1,1, 5.250, 10743.233, 358.387, 52959.813 24/05/11,00:33:00,16,10,1, 11.9,1,1, 5.250, 10742.114, 357.927, 52958.700 24/05/11,00:33:00,17,10,1, 11.9,1,1, 5.250, 10742.936, 358.285, 52960.594 24/05/11,00:33:00,18,10,1, 11.9,1,1, 5.250, 10743.210, 358.412, 52959.506 24/05/11,00:33:00,19,10,1, 11.9,1,1, 5.250, 10742.362, 357.917, 52959.574 24/05/11,00:33:01,00,08,1, 11.8,1,1, 5.253, 10742.360, 357.917, 52959.574 24/05/11,00:33:01,01,08,1, 11.8,1,1, 5.253, 10742.395, 358.507, 52960.888 24/05/11,00:33:01,02,08,1, 11.8,1,1, 5.253, 10742.389, 358.628, 52959.511 24/05/11,00:33:01,03,08,1, 11.8,1,1, 5.253, 10741.553, 358.013, 52959.686 24/05/11,00:33:01,04,08,1, 11.8,1,1, 5.253, 10742.581, 358.611, 52960.530 24/05/11,00:33:01,05,08,1, 11.8,1,1, 5.253, 10741.589, 358.136, 52958.665 24/05/11,00:33:01,06,08,1, 11.8,1,1, 5.253, 10741.522, 358.222, 52960.040 24/05/11,00:33:01,07,08,1, 11.8,1,1, 5.253, 10742.283, 358.682, 52959.829 24/05/11,00:33:01,08,08,1, 11.8,1,1, 5.253, 10741.326, 358.195, 52959.125 24/05/11,00:33:01,09,08,1, 11.8,1,1, 5.253, 10742.324, 358.621, 52961.008 24/05/11,00:33:01,10,08,1, 11.8,1,1, 5.253, 10742.266, 358.511, 52959.545 24/05/11,00:33:01,11,08,1, 11.8,1,1, 5.253, 10741.488, 358.144, 52959.865 24/05/11,00:33:01,12,08,1, 11.8,1,1, 5.253, 10742.416, 358.543, 52960.470 24/05/11,00:33:01,13,08,1, 11.8,1,1, 5.253, 10741.404, 358.304, 52958.780 24/05/11,00:33:01,14,08,1, 11.8,1,1, 5.253, 10741.403, 358.268, 52960.122 24/05/11,00:33:01,15,08,1, 11.8,1,1, 5.253, 10742.175, 358.762, 52959.867 24/05/11,00:33:01,16,08,1, 11.8,1,1, 5.253, 10741.205, 358.307, 52959.256 24/05/11,00:33:01,17,08,1, 11.8,1,1, 5.253, 10742.156, 358.581, 52961.020 24/05/11,00:33:01,18,08,1, 11.8,1,1, 5.253, 10742.165, 358.640, 52959.630 24/05/11,00:33:01,19,08,1, 11.8,1,1, 5.253, 10741.330, 358.068, 52959.728 24/05/11,00:33:02,00,09,1, 11.9,1,1, 5.254, 10741.326, 358.068, 52959.728 24/05/11,00:33:02,01,09,1, 11.9,1,1, 5.254, 10741.557, 359.093, 52961.101 24/05/11,00:33:02,02,09,1, 11.9,1,1, 5.254, 10741.206, 358.936, 52959.545 24/05/11,00:33:02,03,09,1, 11.9,1,1, 5.254, 10740.496, 358.599, 52960.177 24/05/11,00:33:02,04,09,1, 11.9,1,1, 5.254, 10741.349, 359.068, 52960.306 24/05/11,00:33:02,05,09,1, 11.9,1,1, 5.254, 10740.372, 358.764, 52959.049 24/05/11,00:33:02,06,09,1, 11.9,1,1, 5.254, 10740.669, 358.907, 52960.663 24/05/11,00:33:02,07,09,1, 11.9,1,1, 5.254, 10741.330, 359.334, 52960.119 24/05/11,00:33:02,08,09,1, 11.9,1,1, 5.254, 10740.408, 358.780, 52959.842 24/05/11,00:33:02,09,09,1, 11.9,1,1, 5.254, 10741.504, 359.103, 52961.236 24/05/11,00:33:02,10,09,1, 11.9,1,1, 5.254, 10740.991, 358.995, 52959.444 24/05/11,00:33:02,11,09,1, 11.9,1,1, 5.254, 10740.387, 358.560, 52960.025 24/05/11,00:33:02,12,09,1, 11.9,1,1, 5.254, 10741.304, 359.228, 52960.505 24/05/11,00:33:02,13,09,1, 11.9,1,1, 5.254, 10740.164, 358.761, 52958.897 24/05/11,00:33:02,14,09,1, 11.9,1,1, 5.254, 10740.727, 359.021, 52960.737 24/05/11,00:33:02,15,09,1, 11.9,1,1, 5.254, 10741.237, 359.357, 52960.112 24/05/11,00:33:02,16,09,1, 11.9,1,1, 5.254, 10740.325, 358.772, 52959.813 24/05/11,00:33:02,17,09,1, 11.9,1,1, 5.254, 10741.387, 359.233, 52961.266 24/05/11,00:33:02,18,09,1, 11.9,1,1, 5.254, 10740.876, 358.955, 52959.406 24/05/11,00:33:02,19,09,1, 11.9,1,1, 5.254, 10740.332, 358.746, 52960.260 24/05/11,00:33:03,00,08,1, 11.9,1,1, 5.249, 10740.324, 358.746, 52960.260 24/05/11,00:33:03,01,08,1, 11.9,1,1, 5.249, 10740.652, 359.488, 52961.232 24/05/11,00:33:03,02,08,1, 11.9,1,1, 5.249, 10739.899, 359.321, 52959.504 24/05/11,00:33:03,03,08,1, 11.9,1,1, 5.249, 10739.510, 358.994, 52960.519 24/05/11,00:33:03,04,08,1, 11.9,1,1, 5.249, 10740.279, 359.718, 52960.552 24/05/11,00:33:03,05,08,1, 11.9,1,1, 5.249, 10739.256, 359.166, 52959.418 24/05/11,00:33:03,06,08,1, 11.9,1,1, 5.249, 10740.029, 359.503, 52961.303 24/05/11,00:33:03,07,08,1, 11.9,1,1, 5.249, 10740.315, 359.651, 52960.233 24/05/11,00:33:03,08,08,1, 11.9,1,1, 5.249, 10739.513, 359.098, 52960.279 24/05/11,00:33:03,09,08,1, 11.9,1,1, 5.249, 10740.542, 359.606, 52961.407 24/05/11,00:33:03,10,08,1, 11.9,1,1, 5.249, 10739.679, 359.184, 52959.506 24/05/11,00:33:03,11,08,1, 11.9,1,1, 5.249, 10739.391, 359.155, 52960.508 24/05/11,00:33:03,12,08,1, 11.9,1,1, 5.249, 10740.178, 359.668, 52960.498 24/05/11,00:33:03,13,08,1, 11.9,1,1, 5.249, 10739.129, 359.243, 52959.504 24/05/11,00:33:03,14,08,1, 11.9,1,1, 5.249, 10739.941, 359.573, 52961.395 24/05/11,00:33:03,15,08,1, 11.9,1,1, 5.249, 10740.210, 359.698, 52960.279 24/05/11,00:33:03,16,08,1, 11.9,1,1, 5.249, 10739.399, 359.214, 52960.254 24/05/11,00:33:03,17,08,1, 11.9,1,1, 5.249, 10740.436, 359.553, 52961.288 24/05/11,00:33:03,18,08,1, 11.9,1,1, 5.249, 10739.588, 359.390, 52959.495 24/05/11,00:33:03,19,08,1, 11.9,1,1, 5.249, 10739.238, 359.201, 52960.395 24/05/11,00:33:04,00,09,1, 11.9,1,1, 5.250, 10739.231, 359.201, 52960.395 24/05/11,00:33:04,01,09,1, 11.9,1,1, 5.250, 10739.486, 360.007, 52961.276 24/05/11,00:33:04,02,09,1, 11.9,1,1, 5.250, 10738.445, 359.554, 52959.377 24/05/11,00:33:04,03,09,1, 11.9,1,1, 5.250, 10738.443, 359.663, 52960.912 24/05/11,00:33:04,04,09,1, 11.9,1,1, 5.250, 10739.172, 360.056, 52960.609 24/05/11,00:33:04,05,09,1, 11.9,1,1, 5.250, 10738.259, 359.667, 52959.984 24/05/11,00:33:04,06,09,1, 11.9,1,1, 5.250, 10739.190, 360.015, 52961.704 24/05/11,00:33:04,07,09,1, 11.9,1,1, 5.250, 10739.185, 359.962, 52960.241 24/05/11,00:33:04,08,09,1, 11.9,1,1, 5.250, 10738.364, 359.546, 52960.604 24/05/11,00:33:04,09,09,1, 11.9,1,1, 5.250, 10739.288, 359.956, 52961.140 24/05/11,00:33:04,10,09,1, 11.9,1,1, 5.250, 10738.311, 359.704, 52959.502 24/05/11,00:33:04,11,09,1, 11.9,1,1, 5.250, 10738.304, 359.657, 52960.947 24/05/11,00:33:04,12,09,1, 11.9,1,1, 5.250, 10739.101, 360.209, 52960.670 24/05/11,00:33:04,13,09,1, 11.9,1,1, 5.250, 10738.117, 359.706, 52960.042 24/05/11,00:33:04,14,09,1, 11.9,1,1, 5.250, 10739.084, 360.013, 52961.804 24/05/11,00:33:04,15,09,1, 11.9,1,1, 5.250, 10739.091, 360.067, 52960.352 24/05/11,00:33:04,16,09,1, 11.9,1,1, 5.250, 10738.239, 359.536, 52960.587 24/05/11,00:33:04,17,09,1, 11.9,1,1, 5.250, 10739.202, 360.148, 52961.352 24/05/11,00:33:04,18,09,1, 11.9,1,1, 5.250, 10738.128, 359.723, 52959.566 24/05/11,00:33:04,19,09,1, 11.9,1,1, 5.250, 10738.214, 359.810, 52960.922 24/05/11,00:33:05,00,10,1, 11.9,1,1, 5.252, 10738.213, 359.810, 52960.922 24/05/11,00:33:05,01,10,1, 11.9,1,1, 5.252, 10738.080, 360.504, 52961.165 24/05/11,00:33:05,02,10,1, 11.9,1,1, 5.252, 10736.917, 360.198, 52959.729 24/05/11,00:33:05,03,10,1, 11.9,1,1, 5.252, 10737.272, 360.271, 52961.374 24/05/11,00:33:05,04,10,1, 11.9,1,1, 5.252, 10737.935, 360.761, 52960.899 24/05/11,00:33:05,05,10,1, 11.9,1,1, 5.252, 10736.967, 360.112, 52960.573 24/05/11,00:33:05,06,10,1, 11.9,1,1, 5.252, 10738.085, 360.577, 52962.117 24/05/11,00:33:05,07,10,1, 11.9,1,1, 5.252, 10737.650, 360.400, 52960.284 24/05/11,00:33:05,08,10,1, 11.9,1,1, 5.252, 10737.009, 360.010, 52960.927 24/05/11,00:33:05,09,10,1, 11.9,1,1, 5.252, 10737.891, 360.619, 52961.246 24/05/11,00:33:05,10,10,1, 11.9,1,1, 5.252, 10736.749, 360.178, 52959.709 24/05/11,00:33:05,11,10,1, 11.9,1,1, 5.252, 10737.204, 360.415, 52961.505 24/05/11,00:33:05,12,10,1, 11.9,1,1, 5.252, 10737.764, 360.688, 52960.928 24/05/11,00:33:05,13,10,1, 11.9,1,1, 5.252, 10736.898, 360.243, 52960.637 24/05/11,00:33:05,14,10,1, 11.9,1,1, 5.252, 10737.895, 360.572, 52961.983 24/05/11,00:33:05,15,10,1, 11.9,1,1, 5.252, 10737.472, 360.418, 52960.144 24/05/11,00:33:05,16,10,1, 11.9,1,1, 5.252, 10736.869, 360.103, 52960.892 24/05/11,00:33:05,17,10,1, 11.9,1,1, 5.252, 10737.738, 360.632, 52961.232 24/05/11,00:33:05,18,10,1, 11.9,1,1, 5.252, 10736.598, 360.306, 52959.785 24/05/11,00:33:05,19,10,1, 11.9,1,1, 5.252, 10737.041, 360.396, 52961.450 24/05/11,00:33:06,00,10,1, 11.9,1,1, 5.249, 10737.036, 360.396, 52961.450 24/05/11,00:33:06,01,10,1, 11.9,1,1, 5.249, 10736.512, 360.938, 52961.195 24/05/11,00:33:06,02,10,1, 11.9,1,1, 5.249, 10735.464, 360.616, 52960.140 24/05/11,00:33:06,03,10,1, 11.9,1,1, 5.249, 10736.119, 360.801, 52961.959 24/05/11,00:33:06,04,10,1, 11.9,1,1, 5.249, 10736.547, 361.018, 52961.105 24/05/11,00:33:06,05,10,1, 11.9,1,1, 5.249, 10735.610, 360.525, 52960.962 24/05/11,00:33:06,06,10,1, 11.9,1,1, 5.249, 10736.709, 360.902, 52962.127 24/05/11,00:33:06,07,10,1, 11.9,1,1, 5.249, 10736.033, 360.657, 52960.179 24/05/11,00:33:06,08,10,1, 11.9,1,1, 5.249, 10735.561, 360.399, 52961.131 24/05/11,00:33:06,09,10,1, 11.9,1,1, 5.249, 10736.489, 361.114, 52961.402 24/05/11,00:33:06,10,10,1, 11.9,1,1, 5.249, 10735.272, 360.565, 52960.160 24/05/11,00:33:06,11,10,1, 11.9,1,1, 5.249, 10735.986, 360.918, 52961.982 24/05/11,00:33:06,12,10,1, 11.9,1,1, 5.249, 10736.378, 361.095, 52960.968 24/05/11,00:33:06,13,10,1, 11.9,1,1, 5.249, 10735.508, 360.505, 52960.872 24/05/11,00:33:06,14,10,1, 11.9,1,1, 5.249, 10736.594, 361.003, 52962.121 24/05/11,00:33:06,15,10,1, 11.9,1,1, 5.249, 10735.838, 360.671, 52960.102 24/05/11,00:33:06,16,10,1, 11.9,1,1, 5.249, 10735.401, 360.535, 52961.124 24/05/11,00:33:06,17,10,1, 11.9,1,1, 5.249, 10736.276, 361.011, 52961.278 24/05/11,00:33:06,18,10,1, 11.9,1,1, 5.249, 10735.187, 360.741, 52960.216 24/05/11,00:33:06,19,10,1, 11.9,1,1, 5.249, 10735.868, 360.918, 52962.065 24/05/11,00:33:07,00,10,1, 11.9,1,1, 5.247, 10735.860, 360.918, 52962.065 24/05/11,00:33:07,01,10,1, 11.9,1,1, 5.247, 10735.275, 361.425, 52961.441 24/05/11,00:33:07,02,10,1, 11.9,1,1, 5.247, 10734.290, 361.022, 52960.655 24/05/11,00:33:07,03,10,1, 11.9,1,1, 5.247, 10735.134, 361.241, 52962.465 24/05/11,00:33:07,04,10,1, 11.9,1,1, 5.247, 10735.316, 361.415, 52961.120 24/05/11,00:33:07,05,10,1, 11.9,1,1, 5.247, 10734.526, 360.886, 52961.332 24/05/11,00:33:07,06,10,1, 11.9,1,1, 5.247, 10735.452, 361.308, 52962.157 24/05/11,00:33:07,07,10,1, 11.9,1,1, 5.247, 10734.543, 361.083, 52960.249 24/05/11,00:33:07,08,10,1, 11.9,1,1, 5.247, 10734.340, 360.944, 52961.540 24/05/11,00:33:07,09,10,1, 11.9,1,1, 5.247, 10735.189, 361.515, 52961.549 24/05/11,00:33:07,10,10,1, 11.9,1,1, 5.247, 10734.127, 361.017, 52960.592 24/05/11,00:33:07,11,10,1, 11.9,1,1, 5.247, 10735.097, 361.406, 52962.517 24/05/11,00:33:07,12,10,1, 11.9,1,1, 5.247, 10735.184, 361.400, 52961.116 24/05/11,00:33:07,13,10,1, 11.9,1,1, 5.247, 10734.438, 361.056, 52962.347 24/05/11,00:33:07,14,10,1, 11.9,1,1, 5.247, 10735.496, 361.379, 52961.721 24/05/11,00:33:07,15,10,1, 11.9,1,1, 5.247, 10733.955, 361.049, 52960.215 24/05/11,00:33:07,16,10,1, 11.9,1,1, 5.247, 10734.772, 361.152, 52962.359 24/05/11,00:33:07,17,10,1, 11.9,1,1, 5.247, 10734.774, 361.388, 52960.537 24/05/11,00:33:07,18,10,1, 11.9,1,1, 5.247, 10733.919, 361.224, 52961.329 24/05/11,00:33:07,19,10,1, 11.9,1,1, 5.247, 10735.431, 361.445, 52962.561 24/05/11,00:33:08,00,10,1, 11.9,1,1, 5.251, 10735.426, 361.445, 52962.561 24/05/11,00:33:08,01,10,1, 11.9,1,1, 5.251, 10734.119, 361.937, 52960.775 24/05/11,00:33:08,02,10,1, 11.9,1,1, 5.251, 10733.510, 361.770, 52961.990 24/05/11,00:33:08,03,10,1, 11.9,1,1, 5.251, 10734.983, 361.953, 52962.868 24/05/11,00:33:08,04,10,1, 11.9,1,1, 5.251, 10733.844, 361.836, 52960.699 24/05/11,00:33:08,05,10,1, 11.9,1,1, 5.251, 10734.008, 361.674, 52962.727 24/05/11,00:33:08,06,10,1, 11.9,1,1, 5.251, 10734.579, 361.861, 52961.547 24/05/11,00:33:08,07,10,1, 11.9,1,1, 5.251, 10733.104, 361.743, 52960.648 24/05/11,00:33:08,08,10,1, 11.9,1,1, 5.251, 10734.212, 361.767, 52962.819 24/05/11,00:33:08,09,10,1, 11.9,1,1, 5.251, 10734.127, 362.092, 52960.946 24/05/11,00:33:08,10,10,1, 11.9,1,1, 5.251, 10733.428, 361.799, 52962.072 24/05/11,00:33:08,11,10,1, 11.9,1,1, 5.251, 10734.913, 362.030, 52962.904 24/05/11,00:33:08,12,10,1, 11.9,1,1, 5.251, 10733.777, 361.927, 52960.743 24/05/11,00:33:08,13,10,1, 11.9,1,1, 5.251, 10733.929, 361.629, 52962.712 24/05/11,00:33:08,14,10,1, 11.9,1,1, 5.251, 10734.626, 362.014, 52961.605 24/05/11,00:33:08,15,10,1, 11.9,1,1, 5.251, 10733.068, 361.722, 52960.866 24/05/11,00:33:08,16,10,1, 11.9,1,1, 5.251, 10734.191, 361.930, 52962.831 24/05/11,00:33:08,17,10,1, 11.9,1,1, 5.251, 10734.048, 362.105, 52960.946 24/05/11,00:33:08,18,10,1, 11.9,1,1, 5.251, 10733.424, 361.919, 52962.249 24/05/11,00:33:08,19,10,1, 11.9,1,1, 5.251, 10734.872, 362.095, 52962.842 24/05/11,00:33:09,00,10,1, 11.9,1,1, 5.248, 10734.867, 362.095, 52962.842 24/05/11,00:33:09,01,10,1, 11.9,1,1, 5.248, 10733.499, 362.563, 52961.039 24/05/11,00:33:09,02,10,1, 11.9,1,1, 5.248, 10733.729, 362.293, 52963.276 24/05/11,00:33:09,03,10,1, 11.9,1,1, 5.248, 10734.631, 362.404, 52962.229 24/05/11,00:33:09,04,10,1, 11.9,1,1, 5.248, 10733.266, 362.320, 52961.344 24/05/11,00:33:09,05,10,1, 11.9,1,1, 5.248, 10734.158, 362.177, 52963.296 24/05/11,00:33:09,06,10,1, 11.9,1,1, 5.248, 10733.787, 362.328, 52960.919 24/05/11,00:33:09,07,10,1, 11.9,1,1, 5.248, 10733.012, 362.361, 52961.985 24/05/11,00:33:09,08,10,1, 11.9,1,1, 5.248, 10734.282, 362.340, 52962.810 24/05/11,00:33:09,09,10,1, 11.9,1,1, 5.248, 10733.447, 362.530, 52961.030 24/05/11,00:33:09,10,10,1, 11.9,1,1, 5.248, 10733.780, 362.438, 52963.321 24/05/11,00:33:09,11,10,1, 11.9,1,1, 5.248, 10734.542, 362.348, 52962.236 24/05/11,00:33:09,12,10,1, 11.9,1,1, 5.248, 10733.296, 362.490, 52961.434 24/05/11,00:33:09,13,10,1, 11.9,1,1, 5.248, 10734.107, 362.126, 52963.219 24/05/11,00:33:09,14,10,1, 11.9,1,1, 5.248, 10733.746, 362.438, 52960.928 24/05/11,00:33:09,15,10,1, 11.9,1,1, 5.248, 10733.003, 362.387, 52962.058 24/05/11,00:33:09,16,10,1, 11.9,1,1, 5.248, 10734.263, 362.399, 52962.797 24/05/11,00:33:09,17,10,1, 11.9,1,1, 5.248, 10733.484, 362.723, 52961.057 24/05/11,00:33:09,18,10,1, 11.9,1,1, 5.248, 10733.774, 362.378, 52963.224 24/05/11,00:33:09,19,10,1, 11.9,1,1, 5.248, 10734.609, 362.490, 52962.183 24/05/11,00:33:10,00,09,1, 11.8,1,1, 5.250, 10734.608, 362.490, 52962.183 24/05/11,00:33:10,01,09,1, 11.8,1,1, 5.250, 10733.442, 363.293, 52961.513 24/05/11,00:33:10,02,09,1, 11.8,1,1, 5.250, 10733.880, 363.034, 52963.791 24/05/11,00:33:10,03,09,1, 11.8,1,1, 5.250, 10734.416, 363.079, 52962.242 24/05/11,00:33:10,04,09,1, 11.8,1,1, 5.250, 10733.069, 363.135, 52961.851 24/05/11,00:33:10,05,09,1, 11.8,1,1, 5.250, 10734.022, 362.848, 52963.295 24/05/11,00:33:10,06,09,1, 11.8,1,1, 5.250, 10733.572, 363.251, 52961.073 24/05/11,00:33:10,07,09,1, 11.8,1,1, 5.250, 10733.059, 363.123, 52962.716 24/05/11,00:33:10,08,09,1, 11.8,1,1, 5.250, 10734.371, 363.203, 52963.252 24/05/11,00:33:10,09,09,1, 11.8,1,1, 5.250, 10733.385, 363.367, 52961.650 24/05/11,00:33:10,10,09,1, 11.8,1,1, 5.250, 10733.925, 363.109, 52963.868 24/05/11,00:33:10,11,09,1, 11.8,1,1, 5.250, 10734.379, 363.200, 52962.350 24/05/11,00:33:10,12,09,1, 11.8,1,1, 5.250, 10733.086, 363.127, 52961.871 24/05/11,00:33:10,13,09,1, 11.8,1,1, 5.250, 10734.025, 363.035, 52963.477 24/05/11,00:33:10,14,09,1, 11.8,1,1, 5.250, 10733.526, 363.222, 52961.148 24/05/11,00:33:10,15,09,1, 11.8,1,1, 5.250, 10733.074, 363.320, 52963.008 24/05/11,00:33:10,16,09,1, 11.8,1,1, 5.250, 10734.368, 363.337, 52963.171 24/05/11,00:33:10,17,09,1, 11.8,1,1, 5.250, 10733.359, 363.421, 52961.514 24/05/11,00:33:10,18,09,1, 11.8,1,1, 5.250, 10733.934, 363.224, 52963.829 24/05/11,00:33:10,19,09,1, 11.8,1,1, 5.250, 10734.358, 363.246, 52962.317 24/05/11,00:33:11,00,10,1, 11.9,1,1, 5.252, 10734.358, 363.246, 52962.317 24/05/11,00:33:11,01,10,1, 11.9,1,1, 5.252, 10733.296, 364.214, 52962.019 24/05/11,00:33:11,02,10,1, 11.9,1,1, 5.252, 10733.859, 363.953, 52964.209 24/05/11,00:33:11,03,10,1, 11.9,1,1, 5.252, 10734.075, 364.060, 52962.229 24/05/11,00:33:11,04,10,1, 11.9,1,1, 5.252, 10732.919, 364.071, 52962.340 24/05/11,00:33:11,05,10,1, 11.9,1,1, 5.252, 10734.035, 364.037, 52963.716 24/05/11,00:33:11,06,10,1, 11.9,1,1, 5.252, 10733.339, 364.189, 52961.588 24/05/11,00:33:11,07,10,1, 11.9,1,1, 5.252, 10733.178, 364.235, 52963.632 24/05/11,00:33:11,08,10,1, 11.9,1,1, 5.252, 10734.392, 364.185, 52963.419 24/05/11,00:33:11,09,10,1, 11.9,1,1, 5.252, 10733.285, 364.307, 52962.089 24/05/11,00:33:11,10,10,1, 11.9,1,1, 5.252, 10733.891, 364.019, 52964.187 24/05/11,00:33:11,11,10,1, 11.9,1,1, 5.252, 10734.071, 364.109, 52962.233 24/05/11,00:33:11,12,10,1, 11.9,1,1, 5.252, 10732.873, 364.180, 52962.341 24/05/11,00:33:11,13,10,1, 11.9,1,1, 5.252, 10733.933, 363.988, 52963.661 24/05/11,00:33:11,14,10,1, 11.9,1,1, 5.252, 10733.315, 364.409, 52961.713 24/05/11,00:33:11,15,10,1, 11.9,1,1, 5.252, 10733.124, 364.251, 52963.488 24/05/11,00:33:11,16,10,1, 11.9,1,1, 5.252, 10734.385, 364.286, 52963.435 24/05/11,00:33:11,17,10,1, 11.9,1,1, 5.252, 10733.283, 364.372, 52962.135 24/05/11,00:33:11,18,10,1, 11.9,1,1, 5.252, 10733.891, 364.128, 52964.242 24/05/11,00:33:11,19,10,1, 11.9,1,1, 5.252, 10734.082, 364.267, 52962.298 24/05/11,00:33:12,00,09,1, 11.9,1,1, 5.253, 10734.074, 364.267, 52962.298 24/05/11,00:33:12,01,09,1, 11.9,1,1, 5.253, 10733.189, 364.916, 52962.385 24/05/11,00:33:12,02,09,1, 11.9,1,1, 5.253, 10733.868, 364.599, 52964.361 24/05/11,00:33:12,03,09,1, 11.9,1,1, 5.253, 10733.822, 364.767, 52962.248 24/05/11,00:33:12,04,09,1, 11.9,1,1, 5.253, 10732.735, 364.789, 52962.871 24/05/11,00:33:12,05,09,1, 11.9,1,1, 5.253, 10733.903, 364.620, 52963.842 24/05/11,00:33:12,06,09,1, 11.9,1,1, 5.253, 10733.294, 364.987, 52961.932 24/05/11,00:33:12,07,09,1, 11.9,1,1, 5.253, 10733.256, 364.791, 52964.062 24/05/11,00:33:12,08,09,1, 11.9,1,1, 5.253, 10734.395, 364.900, 52963.615 24/05/11,00:33:12,09,09,1, 11.9,1,1, 5.253, 10733.146, 364.903, 52962.435 24/05/11,00:33:12,10,09,1, 11.9,1,1, 5.253, 10733.806, 364.587, 52964.365 24/05/11,00:33:12,11,09,1, 11.9,1,1, 5.253, 10733.800, 364.842, 52962.218 24/05/11,00:33:12,12,09,1, 11.9,1,1, 5.253, 10732.715, 364.739, 52962.773 24/05/11,00:33:12,13,09,1, 11.9,1,1, 5.253, 10733.988, 364.828, 52964.044 24/05/11,00:33:12,14,09,1, 11.9,1,1, 5.253, 10733.198, 364.976, 52962.004 24/05/11,00:33:12,15,09,1, 11.9,1,1, 5.253, 10733.282, 364.888, 52964.093 24/05/11,00:33:12,16,09,1, 11.9,1,1, 5.253, 10734.326, 364.869, 52963.495 24/05/11,00:33:12,17,09,1, 11.9,1,1, 5.253, 10733.142, 364.935, 52962.372 24/05/11,00:33:12,18,09,1, 11.9,1,1, 5.253, 10733.852, 364.669, 52964.355 24/05/11,00:33:12,19,09,1, 11.9,1,1, 5.253, 10733.723, 364.834, 52962.182 24/05/11,00:33:13,00,10,1, 11.9,1,1, 5.251, 10733.715, 364.834, 52962.182 24/05/11,00:33:13,01,10,1, 11.9,1,1, 5.251, 10733.092, 365.292, 52962.271 24/05/11,00:33:13,02,10,1, 11.9,1,1, 5.251, 10733.403, 365.061, 52964.174 24/05/11,00:33:13,03,10,1, 11.9,1,1, 5.251, 10733.849, 365.479, 52962.916 24/05/11,00:33:13,04,10,1, 11.9,1,1, 5.251, 10732.511, 365.121, 52962.359 24/05/11,00:33:13,05,10,1, 11.9,1,1, 5.251, 10733.748, 365.477, 52964.373 24/05/11,00:33:13,06,10,1, 11.9,1,1, 5.251, 10733.457, 365.523, 52962.500 24/05/11,00:33:13,07,10,1, 11.9,1,1, 5.251, 10733.005, 365.334, 52963.905 24/05/11,00:33:13,08,10,1, 11.9,1,1, 5.251, 10734.330, 365.509, 52964.263 24/05/11,00:33:13,09,10,1, 11.9,1,1, 5.251, 10733.018, 365.279, 52962.313 24/05/11,00:33:13,10,10,1, 11.9,1,1, 5.251, 10733.395, 365.241, 52964.371 24/05/11,00:33:13,11,10,1, 11.9,1,1, 5.251, 10733.805, 365.408, 52962.732 24/05/11,00:33:13,12,10,1, 11.9,1,1, 5.251, 10732.470, 365.348, 52962.562 24/05/11,00:33:13,13,10,1, 11.9,1,1, 5.251, 10733.718, 365.423, 52964.445 24/05/11,00:33:13,14,10,1, 11.9,1,1, 5.251, 10733.387, 365.621, 52962.556 24/05/11,00:33:13,15,10,1, 11.9,1,1, 5.251, 10732.963, 365.367, 52963.894 24/05/11,00:33:13,16,10,1, 11.9,1,1, 5.251, 10734.298, 365.517, 52964.122 24/05/11,00:33:13,17,10,1, 11.9,1,1, 5.251, 10733.023, 365.451, 52962.355 24/05/11,00:33:13,18,10,1, 11.9,1,1, 5.251, 10733.274, 365.160, 52964.393 24/05/11,00:33:13,19,10,1, 11.9,1,1, 5.251, 10733.761, 365.532, 52962.928 24/05/11,00:33:14,00,10,1, 11.9,1,1, 5.249, 10733.757, 365.532, 52962.928 24/05/11,00:33:14,01,10,1, 11.9,1,1, 5.249, 10732.586, 365.733, 52962.479 24/05/11,00:33:14,02,10,1, 11.9,1,1, 5.249, 10733.040, 365.696, 52964.495 24/05/11,00:33:14,03,10,1, 11.9,1,1, 5.249, 10733.378, 365.948, 52962.942 24/05/11,00:33:14,04,10,1, 11.9,1,1, 5.249, 10732.184, 365.781, 52962.925 24/05/11,00:33:14,05,10,1, 11.9,1,1, 5.249, 10733.531, 365.986, 52964.658 24/05/11,00:33:14,06,10,1, 11.9,1,1, 5.249, 10733.078, 366.045, 52962.699 24/05/11,00:33:14,07,10,1, 11.9,1,1, 5.249, 10732.747, 365.801, 52964.281 24/05/11,00:33:14,08,10,1, 11.9,1,1, 5.249, 10733.920, 365.966, 52964.260 24/05/11,00:33:14,09,10,1, 11.9,1,1, 5.249, 10732.572, 365.838, 52962.512 24/05/11,00:33:14,10,10,1, 11.9,1,1, 5.249, 10732.983, 365.723, 52964.541 24/05/11,00:33:14,11,10,1, 11.9,1,1, 5.249, 10733.287, 366.031, 52962.948 24/05/11,00:33:14,12,10,1, 11.9,1,1, 5.249, 10732.076, 365.846, 52962.968 24/05/11,00:33:14,13,10,1, 11.9,1,1, 5.249, 10733.469, 365.961, 52964.737 24/05/11,00:33:14,14,10,1, 11.9,1,1, 5.249, 10733.054, 366.196, 52962.812 24/05/11,00:33:14,15,10,1, 11.9,1,1, 5.249, 10732.699, 365.792, 52964.319 24/05/11,00:33:14,16,10,1, 11.9,1,1, 5.249, 10733.943, 366.082, 52964.317 24/05/11,00:33:14,17,10,1, 11.9,1,1, 5.249, 10732.513, 365.862, 52962.557 24/05/11,00:33:14,18,10,1, 11.9,1,1, 5.249, 10732.995, 365.753, 52964.529 24/05/11,00:33:14,19,10,1, 11.9,1,1, 5.249, 10733.295, 366.041, 52962.936 24/05/11,00:33:15,00,10,1, 11.9,1,1, 5.252, 10733.290, 366.041, 52962.936 24/05/11,00:33:15,01,10,1, 11.9,1,1, 5.252, 10732.157, 366.188, 52962.718 24/05/11,00:33:15,02,10,1, 11.9,1,1, 5.252, 10732.720, 366.138, 52964.717 24/05/11,00:33:15,03,10,1, 11.9,1,1, 5.252, 10732.938, 366.411, 52963.083 24/05/11,00:33:15,04,10,1, 11.9,1,1, 5.252, 10731.889, 366.285, 52963.436 24/05/11,00:33:15,05,10,1, 11.9,1,1, 5.252, 10733.346, 366.420, 52964.965 24/05/11,00:33:15,06,10,1, 11.9,1,1, 5.252, 10732.745, 366.551, 52963.052 24/05/11,00:33:15,07,10,1, 11.9,1,1, 5.252, 10732.535, 366.163, 52964.594 24/05/11,00:33:15,08,10,1, 11.9,1,1, 5.252, 10733.638, 366.447, 52964.237 24/05/11,00:33:15,09,10,1, 11.9,1,1, 5.252, 10732.127, 366.265, 52962.731 24/05/11,00:33:15,10,10,1, 11.9,1,1, 5.252, 10732.738, 366.119, 52964.819 24/05/11,00:33:15,11,10,1, 11.9,1,1, 5.252, 10732.971, 366.525, 52963.200 24/05/11,00:33:15,12,10,1, 11.9,1,1, 5.252, 10731.860, 366.251, 52963.513 24/05/11,00:33:15,13,10,1, 11.9,1,1, 5.252, 10733.344, 366.535, 52965.109 24/05/11,00:33:15,14,10,1, 11.9,1,1, 5.252, 10732.719, 366.539, 52962.961 24/05/11,00:33:15,15,10,1, 11.9,1,1, 5.252, 10732.539, 366.279, 52964.743 24/05/11,00:33:15,16,10,1, 11.9,1,1, 5.252, 10733.578, 366.481, 52964.337 24/05/11,00:33:15,17,10,1, 11.9,1,1, 5.252, 10732.083, 366.212, 52962.704 24/05/11,00:33:15,18,10,1, 11.9,1,1, 5.252, 10732.723, 366.252, 52964.835 24/05/11,00:33:15,19,10,1, 11.9,1,1, 5.252, 10732.908, 366.543, 52963.087 24/05/11,00:33:16,00,10,1, 11.9,1,1, 5.252, 10732.906, 366.543, 52963.087 24/05/11,00:33:16,01,10,1, 11.9,1,1, 5.252, 10732.085, 366.850, 52963.082 24/05/11,00:33:16,02,10,1, 11.9,1,1, 5.252, 10732.770, 366.782, 52965.017 24/05/11,00:33:16,03,10,1, 11.9,1,1, 5.252, 10732.901, 367.157, 52963.166 24/05/11,00:33:16,04,10,1, 11.9,1,1, 5.252, 10731.995, 366.928, 52963.854 24/05/11,00:33:16,05,10,1, 11.9,1,1, 5.252, 10733.505, 367.136, 52965.253 24/05/11,00:33:16,06,10,1, 11.9,1,1, 5.252, 10732.743, 367.135, 52963.152 24/05/11,00:33:16,07,10,1, 11.9,1,1, 5.252, 10732.626, 366.836, 52964.931 24/05/11,00:33:16,08,10,1, 11.9,1,1, 5.252, 10733.605, 367.096, 52964.442 24/05/11,00:33:16,09,10,1, 11.9,1,1, 5.252, 10732.069, 366.878, 52963.053 24/05/11,00:33:16,10,10,1, 11.9,1,1, 5.252, 10732.810, 366.930, 52965.068 24/05/11,00:33:16,11,10,1, 11.9,1,1, 5.252, 10732.889, 367.228, 52963.097 24/05/11,00:33:16,12,10,1, 11.9,1,1, 5.252, 10732.052, 366.955, 52964.056 24/05/11,00:33:16,13,10,1, 11.9,1,1, 5.252, 10733.506, 367.259, 52965.373 24/05/11,00:33:16,14,10,1, 11.9,1,1, 5.252, 10732.765, 367.181, 52963.142 24/05/11,00:33:16,15,10,1, 11.9,1,1, 5.252, 10732.712, 366.953, 52965.022 24/05/11,00:33:16,16,10,1, 11.9,1,1, 5.252, 10733.611, 367.150, 52964.375 24/05/11,00:33:16,17,10,1, 11.9,1,1, 5.252, 10732.059, 367.023, 52963.164 24/05/11,00:33:16,18,10,1, 11.9,1,1, 5.252, 10732.827, 367.017, 52965.193 24/05/11,00:33:16,19,10,1, 11.9,1,1, 5.252, 10732.958, 367.243, 52963.343 24/05/11,00:33:17,00,10,1, 11.8,1,1, 5.252, 10732.956, 367.243, 52963.343 24/05/11,00:33:17,01,10,1, 11.8,1,1, 5.252, 10732.549, 367.507, 52962.941 24/05/11,00:33:17,02,10,1, 11.8,1,1, 5.252, 10732.770, 367.649, 52965.068 24/05/11,00:33:17,03,10,1, 11.8,1,1, 5.252, 10733.647, 368.147, 52964.409 24/05/11,00:33:17,04,10,1, 11.8,1,1, 5.252, 10732.361, 367.536, 52963.546 24/05/11,00:33:17,05,10,1, 11.8,1,1, 5.252, 10733.732, 368.084, 52965.935 24/05/11,00:33:17,06,10,1, 11.8,1,1, 5.252, 10733.537, 367.833, 52963.785 24/05/11,00:33:17,07,10,1, 11.8,1,1, 5.252, 10732.678, 367.517, 52964.627 24/05/11,00:33:17,08,10,1, 11.8,1,1, 5.252, 10733.966, 367.976, 52965.353 24/05/11,00:33:17,09,10,1, 11.8,1,1, 5.252, 10732.591, 367.628, 52962.976 24/05/11,00:33:17,10,10,1, 11.8,1,1, 5.252, 10732.847, 367.796, 52965.163 24/05/11,00:33:17,11,10,1, 11.8,1,1, 5.252, 10733.626, 368.098, 52964.389 24/05/11,00:33:17,12,10,1, 11.8,1,1, 5.252, 10732.469, 367.685, 52963.721 24/05/11,00:33:17,13,10,1, 11.8,1,1, 5.252, 10733.724, 368.061, 52965.954 24/05/11,00:33:17,14,10,1, 11.8,1,1, 5.252, 10733.560, 368.042, 52963.942 24/05/11,00:33:17,15,10,1, 11.8,1,1, 5.252, 10732.700, 367.545, 52964.581 24/05/11,00:33:17,16,10,1, 11.8,1,1, 5.252, 10733.967, 368.055, 52965.288 24/05/11,00:33:17,17,10,1, 11.8,1,1, 5.252, 10732.679, 367.693, 52963.173 24/05/11,00:33:17,18,10,1, 11.8,1,1, 5.252, 10732.851, 367.782, 52965.242 24/05/11,00:33:17,19,10,1, 11.8,1,1, 5.252, 10733.732, 368.275, 52964.475 24/05/11,00:33:18,00,10,1, 11.9,1,1, 5.246, 10733.732, 368.275, 52964.475 24/05/11,00:33:18,01,10,1, 11.9,1,1, 5.246, 10733.115, 368.276, 52963.363 24/05/11,00:33:18,02,10,1, 11.9,1,1, 5.246, 10733.497, 368.569, 52965.664 24/05/11,00:33:18,03,10,1, 11.9,1,1, 5.246, 10734.244, 368.853, 52964.596 24/05/11,00:33:18,04,10,1, 11.9,1,1, 5.246, 10733.040, 368.463, 52964.183 24/05/11,00:33:18,05,10,1, 11.9,1,1, 5.246, 10734.556, 368.880, 52966.579 24/05/11,00:33:18,06,10,1, 11.9,1,1, 5.246, 10733.713, 368.588, 52963.679 24/05/11,00:33:18,07,10,1, 11.9,1,1, 5.246, 10733.440, 368.410, 52965.580 24/05/11,00:33:18,08,10,1, 11.9,1,1, 5.246, 10734.513, 368.707, 52964.955 24/05/11,00:33:18,09,10,1, 11.9,1,1, 5.246, 10732.897, 368.473, 52963.428 24/05/11,00:33:18,10,10,1, 11.9,1,1, 5.246, 10733.892, 368.582, 52965.869 24/05/11,00:33:18,11,10,1, 11.9,1,1, 5.246, 10734.116, 368.807, 52964.072 24/05/11,00:33:18,12,10,1, 11.9,1,1, 5.246, 10733.084, 368.557, 52964.722 24/05/11,00:33:18,13,10,1, 11.9,1,1, 5.246, 10734.732, 368.857, 52966.244 24/05/11,00:33:18,14,10,1, 11.9,1,1, 5.246, 10733.807, 368.748, 52963.702 24/05/11,00:33:18,15,10,1, 11.9,1,1, 5.246, 10733.636, 368.407, 52965.542 24/05/11,00:33:18,16,10,1, 11.9,1,1, 5.246, 10734.643, 368.888, 52965.031 24/05/11,00:33:18,17,10,1, 11.9,1,1, 5.246, 10732.896, 368.485, 52963.428 24/05/11,00:33:18,18,10,1, 11.9,1,1, 5.246, 10733.944, 368.765, 52966.021 24/05/11,00:33:18,19,10,1, 11.9,1,1, 5.246, 10734.135, 368.991, 52964.098 24/05/11,00:33:19,00,10,1, 11.9,1,1, 5.246, 10734.133, 368.991, 52964.098 24/05/11,00:33:19,01,10,1, 11.9,1,1, 5.246, 10733.491, 369.223, 52963.744 24/05/11,00:33:19,02,10,1, 11.9,1,1, 5.246, 10734.640, 369.317, 52965.496 24/05/11,00:33:19,03,10,1, 11.9,1,1, 5.246, 10734.673, 369.711, 52964.755 24/05/11,00:33:19,04,10,1, 11.9,1,1, 5.246, 10734.140, 369.289, 52965.267 24/05/11,00:33:19,05,10,1, 11.9,1,1, 5.246, 10735.084, 369.467, 52965.885 24/05/11,00:33:19,06,10,1, 11.9,1,1, 5.246, 10734.528, 369.511, 52964.555 24/05/11,00:33:19,07,10,1, 11.9,1,1, 5.246, 10734.335, 369.050, 52965.580 24/05/11,00:33:19,08,10,1, 11.9,1,1, 5.246, 10734.921, 369.525, 52965.042 24/05/11,00:33:19,09,10,1, 11.9,1,1, 5.246, 10733.873, 369.294, 52964.209 24/05/11,00:33:19,10,10,1, 11.9,1,1, 5.246, 10734.617, 369.409, 52965.785 24/05/11,00:33:19,11,10,1, 11.9,1,1, 5.246, 10734.716, 369.782, 52964.703 24/05/11,00:33:19,12,10,1, 11.9,1,1, 5.246, 10734.213, 369.323, 52965.234 24/05/11,00:33:19,13,10,1, 11.9,1,1, 5.246, 10735.279, 369.684, 52965.966 24/05/11,00:33:19,14,10,1, 11.9,1,1, 5.246, 10734.587, 369.432, 52964.462 24/05/11,00:33:19,15,10,1, 11.9,1,1, 5.246, 10734.453, 369.212, 52965.563 24/05/11,00:33:19,16,10,1, 11.9,1,1, 5.246, 10735.007, 369.591, 52965.041 24/05/11,00:33:19,17,10,1, 11.9,1,1, 5.246, 10733.937, 369.340, 52964.277 24/05/11,00:33:19,18,10,1, 11.9,1,1, 5.246, 10734.630, 369.503, 52965.777 24/05/11,00:33:19,19,10,1, 11.9,1,1, 5.246, 10734.825, 369.735, 52964.731 24/05/11,00:33:20,00,10,1, 11.9,1,1, 5.250, 10734.825, 369.735, 52964.731 24/05/11,00:33:20,01,10,1, 11.9,1,1, 5.250, 10734.401, 369.732, 52964.127 24/05/11,00:33:20,02,10,1, 11.9,1,1, 5.250, 10735.667, 369.955, 52966.541 24/05/11,00:33:20,03,10,1, 11.9,1,1, 5.250, 10735.641, 370.142, 52964.436 24/05/11,00:33:20,04,10,1, 11.9,1,1, 5.250, 10734.874, 369.714, 52965.576 24/05/11,00:33:20,05,10,1, 11.9,1,1, 5.250, 10736.425, 370.137, 52966.502 24/05/11,00:33:20,06,10,1, 11.9,1,1, 5.250, 10735.166, 369.829, 52964.027 24/05/11,00:33:20,07,10,1, 11.9,1,1, 5.250, 10735.180, 369.651, 52966.073 24/05/11,00:33:20,08,10,1, 11.9,1,1, 5.250, 10735.981, 370.072, 52965.064 24/05/11,00:33:20,09,10,1, 11.9,1,1, 5.250, 10734.432, 369.727, 52964.129 24/05/11,00:33:20,10,10,1, 11.9,1,1, 5.250, 10735.763, 370.064, 52966.540 24/05/11,00:33:20,11,10,1, 11.9,1,1, 5.250, 10735.692, 370.114, 52964.397 24/05/11,00:33:20,12,10,1, 11.9,1,1, 5.250, 10735.018, 369.828, 52965.644 24/05/11,00:33:20,13,10,1, 11.9,1,1, 5.250, 10736.463, 370.101, 52966.382 24/05/11,00:33:20,14,10,1, 11.9,1,1, 5.250, 10735.154, 369.810, 52963.922 24/05/11,00:33:20,15,10,1, 11.9,1,1, 5.250, 10735.308, 369.758, 52966.124 24/05/11,00:33:20,16,10,1, 11.9,1,1, 5.250, 10736.042, 370.054, 52964.946 24/05/11,00:33:20,17,10,1, 11.9,1,1, 5.250, 10734.586, 369.851, 52964.228 24/05/11,00:33:20,18,10,1, 11.9,1,1, 5.250, 10735.886, 370.038, 52966.572 24/05/11,00:33:20,19,10,1, 11.9,1,1, 5.250, 10735.795, 370.258, 52964.520 24/05/11,00:33:21,00,10,1, 11.9,1,1, 5.250, 10735.793, 370.258, 52964.520 24/05/11,00:33:21,01,10,1, 11.9,1,1, 5.250, 10735.046, 370.301, 52964.948 24/05/11,00:33:21,02,10,1, 11.9,1,1, 5.250, 10737.210, 370.602, 52967.081 24/05/11,00:33:21,03,10,1, 11.9,1,1, 5.250, 10735.919, 370.455, 52963.533 24/05/11,00:33:21,04,10,1, 11.9,1,1, 5.250, 10736.052, 370.409, 52966.744 24/05/11,00:33:21,05,10,1, 11.9,1,1, 5.250, 10737.557, 370.547, 52965.966 24/05/11,00:33:21,06,10,1, 11.9,1,1, 5.250, 10735.310, 370.220, 52963.796 24/05/11,00:33:21,07,10,1, 11.9,1,1, 5.250, 10736.548, 370.428, 52967.172 24/05/11,00:33:21,08,10,1, 11.9,1,1, 5.250, 10736.605, 370.386, 52963.939 24/05/11,00:33:21,09,10,1, 11.9,1,1, 5.250, 10735.169, 370.455, 52965.079 24/05/11,00:33:21,10,10,1, 11.9,1,1, 5.250, 10737.323, 370.696, 52967.227 24/05/11,00:33:21,11,10,1, 11.9,1,1, 5.250, 10736.032, 370.503, 52963.676 24/05/11,00:33:21,12,10,1, 11.9,1,1, 5.250, 10736.145, 370.546, 52966.898 24/05/11,00:33:21,13,10,1, 11.9,1,1, 5.250, 10737.612, 370.537, 52965.934 24/05/11,00:33:21,14,10,1, 11.9,1,1, 5.250, 10735.370, 370.398, 52963.850 24/05/11,00:33:21,15,10,1, 11.9,1,1, 5.250, 10736.678, 370.416, 52967.207 24/05/11,00:33:21,16,10,1, 11.9,1,1, 5.250, 10736.658, 370.587, 52964.013 24/05/11,00:33:21,17,10,1, 11.9,1,1, 5.250, 10735.144, 370.485, 52965.020 24/05/11,00:33:21,18,10,1, 11.9,1,1, 5.250, 10737.416, 370.716, 52967.096 24/05/11,00:33:21,19,10,1, 11.9,1,1, 5.250, 10736.153, 370.674, 52963.749 24/05/11,00:33:22,00,10,1, 11.9,1,1, 5.251, 10736.152, 370.674, 52963.749 24/05/11,00:33:22,01,10,1, 11.9,1,1, 5.251, 10735.812, 370.992, 52965.440 24/05/11,00:33:22,02,10,1, 11.9,1,1, 5.251, 10738.102, 371.300, 52967.245 24/05/11,00:33:22,03,10,1, 11.9,1,1, 5.251, 10736.591, 371.002, 52963.723 24/05/11,00:33:22,04,10,1, 11.9,1,1, 5.251, 10736.890, 371.032, 52967.144 24/05/11,00:33:22,05,10,1, 11.9,1,1, 5.251, 10738.101, 371.043, 52965.776 24/05/11,00:33:22,06,10,1, 11.9,1,1, 5.251, 10735.900, 370.853, 52963.972 24/05/11,00:33:22,07,10,1, 11.9,1,1, 5.251, 10737.420, 371.090, 52967.594 24/05/11,00:33:22,08,10,1, 11.9,1,1, 5.251, 10737.096, 371.060, 52964.059 24/05/11,00:33:22,09,10,1, 11.9,1,1, 5.251, 10735.926, 371.111, 52965.510 24/05/11,00:33:22,10,10,1, 11.9,1,1, 5.251, 10738.119, 371.193, 52967.225 24/05/11,00:33:22,11,10,1, 11.9,1,1, 5.251, 10736.684, 371.188, 52963.893 24/05/11,00:33:22,12,10,1, 11.9,1,1, 5.251, 10736.867, 371.077, 52967.109 24/05/11,00:33:22,13,10,1, 11.9,1,1, 5.251, 10738.185, 371.099, 52965.688 24/05/11,00:33:22,14,10,1, 11.9,1,1, 5.251, 10735.956, 370.933, 52963.932 24/05/11,00:33:22,15,10,1, 11.9,1,1, 5.251, 10737.416, 371.031, 52967.293 24/05/11,00:33:22,16,10,1, 11.9,1,1, 5.251, 10737.245, 371.192, 52964.037 24/05/11,00:33:22,17,10,1, 11.9,1,1, 5.251, 10735.969, 371.052, 52965.613 24/05/11,00:33:22,18,10,1, 11.9,1,1, 5.251, 10738.204, 371.346, 52967.195 24/05/11,00:33:22,19,10,1, 11.9,1,1, 5.251, 10736.742, 371.185, 52963.848 24/05/11,00:33:23,00,10,1, 11.9,1,1, 5.246, 10736.736, 371.185, 52963.848 24/05/11,00:33:23,01,10,1, 11.9,1,1, 5.246, 10736.645, 371.494, 52965.885 24/05/11,00:33:23,02,10,1, 11.9,1,1, 5.246, 10738.887, 371.680, 52967.262 24/05/11,00:33:23,03,10,1, 11.9,1,1, 5.246, 10737.248, 371.458, 52963.874 24/05/11,00:33:23,04,10,1, 11.9,1,1, 5.246, 10737.681, 371.510, 52967.460 24/05/11,00:33:23,05,10,1, 11.9,1,1, 5.246, 10738.773, 371.457, 52965.522 24/05/11,00:33:23,06,10,1, 11.9,1,1, 5.246, 10736.583, 371.386, 52964.245 24/05/11,00:33:23,07,10,1, 11.9,1,1, 5.246, 10738.123, 371.525, 52967.431 24/05/11,00:33:23,08,10,1, 11.9,1,1, 5.246, 10737.848, 371.579, 52964.022 24/05/11,00:33:23,09,10,1, 11.9,1,1, 5.246, 10736.757, 371.543, 52965.988 24/05/11,00:33:23,10,10,1, 11.9,1,1, 5.246, 10738.937, 371.680, 52967.258 24/05/11,00:33:23,11,10,1, 11.9,1,1, 5.246, 10737.366, 371.562, 52964.020 24/05/11,00:33:23,12,10,1, 11.9,1,1, 5.246, 10737.713, 371.448, 52967.323 24/05/11,00:33:23,13,10,1, 11.9,1,1, 5.246, 10738.841, 371.633, 52965.618 24/05/11,00:33:23,14,10,1, 11.9,1,1, 5.246, 10736.648, 371.335, 52964.174 24/05/11,00:33:23,15,10,1, 11.9,1,1, 5.246, 10738.396, 371.595, 52967.919 24/05/11,00:33:23,16,10,1, 11.9,1,1, 5.246, 10737.485, 371.674, 52963.807 24/05/11,00:33:23,17,10,1, 11.9,1,1, 5.246, 10737.067, 371.652, 52966.726 24/05/11,00:33:23,18,10,1, 11.9,1,1, 5.246, 10739.048, 371.715, 52966.652 24/05/11,00:33:23,19,10,1, 11.9,1,1, 5.246, 10737.156, 371.563, 52964.084 24/05/11,00:33:24,00,10,1, 11.9,1,1, 5.249, 10737.153, 371.563, 52964.084 24/05/11,00:33:24,01,10,1, 11.9,1,1, 5.249, 10737.945, 372.297, 52967.079 24/05/11,00:33:24,02,10,1, 11.9,1,1, 5.249, 10739.761, 372.124, 52966.632 24/05/11,00:33:24,03,10,1, 11.9,1,1, 5.249, 10737.850, 372.133, 52964.369 24/05/11,00:33:24,04,10,1, 11.9,1,1, 5.249, 10738.983, 372.103, 52967.923 24/05/11,00:33:24,05,10,1, 11.9,1,1, 5.249, 10739.218, 372.011, 52964.751 24/05/11,00:33:24,06,10,1, 11.9,1,1, 5.249, 10737.377, 372.144, 52965.200 24/05/11,00:33:24,07,10,1, 11.9,1,1, 5.249, 10739.391, 372.131, 52967.599 24/05/11,00:33:24,08,10,1, 11.9,1,1, 5.249, 10738.243, 372.266, 52964.007 24/05/11,00:33:24,09,10,1, 11.9,1,1, 5.249, 10738.011, 372.249, 52967.040 24/05/11,00:33:24,10,10,1, 11.9,1,1, 5.249, 10739.912, 372.296, 52966.766 24/05/11,00:33:24,11,10,1, 11.9,1,1, 5.249, 10737.949, 372.241, 52964.412 24/05/11,00:33:24,12,10,1, 11.9,1,1, 5.249, 10739.014, 372.132, 52968.088 24/05/11,00:33:24,13,10,1, 11.9,1,1, 5.249, 10739.312, 372.173, 52964.908 24/05/11,00:33:24,14,10,1, 11.9,1,1, 5.249, 10737.434, 372.131, 52965.116 24/05/11,00:33:24,15,10,1, 11.9,1,1, 5.249, 10739.484, 372.267, 52967.555 24/05/11,00:33:24,16,10,1, 11.9,1,1, 5.249, 10738.329, 372.219, 52963.917 24/05/11,00:33:24,17,10,1, 11.9,1,1, 5.249, 10738.186, 372.424, 52967.185 24/05/11,00:33:24,18,10,1, 11.9,1,1, 5.249, 10740.009, 372.317, 52966.724 24/05/11,00:33:24,19,10,1, 11.9,1,1, 5.249, 10738.018, 372.294, 52964.560 24/05/11,00:33:25,00,10,1, 11.8,1,1, 5.251, 10738.013, 372.294, 52964.560 24/05/11,00:33:25,01,10,1, 11.8,1,1, 5.251, 10739.204, 372.925, 52967.479 24/05/11,00:33:25,02,10,1, 11.8,1,1, 5.251, 10740.907, 372.777, 52966.678 24/05/11,00:33:25,03,10,1, 11.8,1,1, 5.251, 10738.922, 372.831, 52964.793 24/05/11,00:33:25,04,10,1, 11.8,1,1, 5.251, 10740.157, 372.707, 52968.138 24/05/11,00:33:25,05,10,1, 11.8,1,1, 5.251, 10740.151, 372.698, 52964.779 24/05/11,00:33:25,06,10,1, 11.8,1,1, 5.251, 10738.517, 372.714, 52965.631 24/05/11,00:33:25,07,10,1, 11.8,1,1, 5.251, 10740.554, 372.834, 52967.705 24/05/11,00:33:25,08,10,1, 11.8,1,1, 5.251, 10739.341, 372.890, 52964.245 24/05/11,00:33:25,09,10,1, 11.8,1,1, 5.251, 10739.278, 372.835, 52967.583 24/05/11,00:33:25,10,10,1, 11.8,1,1, 5.251, 10741.023, 372.963, 52966.759 24/05/11,00:33:25,11,10,1, 11.8,1,1, 5.251, 10738.936, 372.771, 52964.506 24/05/11,00:33:25,12,10,1, 11.8,1,1, 5.251, 10740.258, 372.808, 52968.204 24/05/11,00:33:25,13,10,1, 11.8,1,1, 5.251, 10740.265, 372.692, 52964.846 24/05/11,00:33:25,14,10,1, 11.8,1,1, 5.251, 10738.589, 372.799, 52965.726 24/05/11,00:33:25,15,10,1, 11.8,1,1, 5.251, 10740.639, 372.878, 52967.657 24/05/11,00:33:25,16,10,1, 11.8,1,1, 5.251, 10739.355, 372.885, 52964.043 24/05/11,00:33:25,17,10,1, 11.8,1,1, 5.251, 10739.527, 373.076, 52967.662 24/05/11,00:33:25,18,10,1, 11.8,1,1, 5.251, 10741.139, 372.855, 52966.704 24/05/11,00:33:25,19,10,1, 11.8,1,1, 5.251, 10739.015, 372.895, 52964.687 24/05/11,00:33:26,00,09,1, 11.9,1,1, 5.248, 10739.014, 372.895, 52964.687 24/05/11,00:33:26,01,09,1, 11.9,1,1, 5.248, 10740.513, 373.329, 52967.912 24/05/11,00:33:26,02,09,1, 11.9,1,1, 5.248, 10742.162, 373.320, 52966.784 24/05/11,00:33:26,03,09,1, 11.9,1,1, 5.248, 10740.001, 373.295, 52964.965 24/05/11,00:33:26,04,09,1, 11.9,1,1, 5.248, 10741.392, 373.182, 52968.407 24/05/11,00:33:26,05,09,1, 11.9,1,1, 5.248, 10741.190, 373.260, 52964.820 24/05/11,00:33:26,06,09,1, 11.9,1,1, 5.248, 10739.685, 373.252, 52965.952 24/05/11,00:33:26,07,09,1, 11.9,1,1, 5.248, 10741.818, 373.349, 52967.859 24/05/11,00:33:26,08,09,1, 11.9,1,1, 5.248, 10740.439, 373.404, 52964.374 24/05/11,00:33:26,09,09,1, 11.9,1,1, 5.248, 10740.720, 373.448, 52967.940 24/05/11,00:33:26,10,09,1, 11.9,1,1, 5.248, 10742.210, 373.397, 52966.767 24/05/11,00:33:26,11,09,1, 11.9,1,1, 5.248, 10740.155, 373.284, 52964.905 24/05/11,00:33:26,12,09,1, 11.9,1,1, 5.248, 10741.567, 373.365, 52968.391 24/05/11,00:33:26,13,09,1, 11.9,1,1, 5.248, 10741.308, 373.170, 52964.772 24/05/11,00:33:26,14,09,1, 11.9,1,1, 5.248, 10739.882, 373.399, 52966.138 24/05/11,00:33:26,15,09,1, 11.9,1,1, 5.248, 10741.982, 373.444, 52967.922 24/05/11,00:33:26,16,09,1, 11.9,1,1, 5.248, 10740.559, 373.456, 52964.423 24/05/11,00:33:26,17,09,1, 11.9,1,1, 5.248, 10740.848, 373.479, 52967.977 24/05/11,00:33:26,18,09,1, 11.9,1,1, 5.248, 10742.299, 373.394, 52966.785 24/05/11,00:33:26,19,09,1, 11.9,1,1, 5.248, 10740.288, 373.439, 52965.088 24/05/11,00:33:27,00,09,1, 12.0,1,1, 5.247, 10740.283, 373.439, 52965.088 24/05/11,00:33:27,01,09,1, 12.0,1,1, 5.247, 10742.247, 374.168, 52969.218 24/05/11,00:33:27,02,09,1, 12.0,1,1, 5.247, 10742.884, 373.890, 52965.841 24/05/11,00:33:27,03,09,1, 12.0,1,1, 5.247, 10740.776, 374.022, 52965.726 24/05/11,00:33:27,04,09,1, 12.0,1,1, 5.247, 10742.963, 373.968, 52968.673 24/05/11,00:33:27,05,09,1, 12.0,1,1, 5.247, 10741.609, 373.812, 52964.022 24/05/11,00:33:27,06,09,1, 12.0,1,1, 5.247, 10741.004, 374.178, 52967.471 24/05/11,00:33:27,07,09,1, 12.0,1,1, 5.247, 10743.117, 374.018, 52967.406 24/05/11,00:33:27,08,09,1, 12.0,1,1, 5.247, 10740.925, 374.105, 52964.382 24/05/11,00:33:27,09,09,1, 12.0,1,1, 5.247, 10742.378, 374.341, 52969.225 24/05/11,00:33:27,10,09,1, 12.0,1,1, 5.247, 10742.952, 373.882, 52965.743 24/05/11,00:33:27,11,09,1, 12.0,1,1, 5.247, 10740.890, 374.158, 52965.758 24/05/11,00:33:27,12,09,1, 12.0,1,1, 5.247, 10743.059, 373.991, 52968.650 24/05/11,00:33:27,13,09,1, 12.0,1,1, 5.247, 10741.637, 373.932, 52964.031 24/05/11,00:33:27,14,09,1, 12.0,1,1, 5.247, 10741.249, 374.259, 52967.324 24/05/11,00:33:27,15,09,1, 12.0,1,1, 5.247, 10742.941, 374.042, 52967.134 24/05/11,00:33:27,16,09,1, 12.0,1,1, 5.247, 10741.261, 374.310, 52965.022 24/05/11,00:33:27,17,09,1, 12.0,1,1, 5.247, 10742.442, 374.190, 52968.694 24/05/11,00:33:27,18,09,1, 12.0,1,1, 5.247, 10742.893, 374.090, 52966.020 24/05/11,00:33:27,19,09,1, 12.0,1,1, 5.247, 10741.229, 374.225, 52966.060 24/05/11,00:33:28,00,09,1, 11.9,1,1, 5.253, 10741.225, 374.225, 52966.060 24/05/11,00:33:28,01,09,1, 11.9,1,1, 5.253, 10742.986, 375.092, 52969.208 24/05/11,00:33:28,02,09,1, 11.9,1,1, 5.253, 10743.716, 374.752, 52966.353 24/05/11,00:33:28,03,09,1, 11.9,1,1, 5.253, 10741.603, 374.871, 52965.784 24/05/11,00:33:28,04,09,1, 11.9,1,1, 5.253, 10743.570, 374.812, 52968.799 24/05/11,00:33:28,05,09,1, 11.9,1,1, 5.253, 10742.536, 374.836, 52964.648 24/05/11,00:33:28,06,09,1, 11.9,1,1, 5.253, 10741.765, 375.041, 52967.393 24/05/11,00:33:28,07,09,1, 11.9,1,1, 5.253, 10743.881, 374.940, 52967.902 24/05/11,00:33:28,08,09,1, 11.9,1,1, 5.253, 10742.035, 375.095, 52965.031 24/05/11,00:33:28,09,09,1, 11.9,1,1, 5.253, 10743.030, 375.029, 52969.202 24/05/11,00:33:28,10,09,1, 11.9,1,1, 5.253, 10743.824, 374.894, 52966.423 24/05/11,00:33:28,11,09,1, 11.9,1,1, 5.253, 10741.679, 374.932, 52965.848 24/05/11,00:33:28,12,09,1, 11.9,1,1, 5.253, 10743.585, 374.894, 52968.728 24/05/11,00:33:28,13,09,1, 11.9,1,1, 5.253, 10742.569, 374.953, 52964.721 24/05/11,00:33:28,14,09,1, 11.9,1,1, 5.253, 10741.786, 375.118, 52967.453 24/05/11,00:33:28,15,09,1, 11.9,1,1, 5.253, 10743.983, 375.117, 52967.918 24/05/11,00:33:28,16,09,1, 11.9,1,1, 5.253, 10742.086, 375.112, 52964.951 24/05/11,00:33:28,17,09,1, 11.9,1,1, 5.253, 10743.128, 375.211, 52969.190 24/05/11,00:33:28,18,09,1, 11.9,1,1, 5.253, 10743.807, 374.942, 52966.370 24/05/11,00:33:28,19,09,1, 11.9,1,1, 5.253, 10741.809, 375.069, 52965.960 24/05/11,00:33:29,00,09,1, 11.9,1,1, 5.250, 10741.801, 375.069, 52965.960 24/05/11,00:33:29,01,09,1, 11.9,1,1, 5.250, 10743.554, 375.718, 52968.403 24/05/11,00:33:29,02,09,1, 11.9,1,1, 5.250, 10744.004, 375.928, 52966.895 24/05/11,00:33:29,03,09,1, 11.9,1,1, 5.250, 10742.652, 375.819, 52966.486 24/05/11,00:33:29,04,09,1, 11.9,1,1, 5.250, 10743.658, 375.748, 52968.012 24/05/11,00:33:29,05,09,1, 11.9,1,1, 5.250, 10743.189, 376.030, 52965.865 24/05/11,00:33:29,06,09,1, 11.9,1,1, 5.250, 10742.756, 375.889, 52967.561 24/05/11,00:33:29,07,09,1, 11.9,1,1, 5.250, 10744.056, 376.061, 52967.897 24/05/11,00:33:29,08,09,1, 11.9,1,1, 5.250, 10743.103, 376.120, 52966.231 24/05/11,00:33:29,09,09,1, 11.9,1,1, 5.250, 10743.617, 375.898, 52968.482 24/05/11,00:33:29,10,09,1, 11.9,1,1, 5.250, 10743.994, 375.905, 52966.827 24/05/11,00:33:29,11,09,1, 11.9,1,1, 5.250, 10742.755, 376.000, 52966.634 24/05/11,00:33:29,12,09,1, 11.9,1,1, 5.250, 10743.683, 375.808, 52968.093 24/05/11,00:33:29,13,09,1, 11.9,1,1, 5.250, 10743.193, 376.102, 52965.900 24/05/11,00:33:29,14,09,1, 11.9,1,1, 5.250, 10742.801, 376.132, 52967.558 24/05/11,00:33:29,15,09,1, 11.9,1,1, 5.250, 10744.112, 376.055, 52967.822 24/05/11,00:33:29,16,09,1, 11.9,1,1, 5.250, 10743.153, 376.303, 52966.422 24/05/11,00:33:29,17,09,1, 11.9,1,1, 5.250, 10743.649, 375.936, 52968.478 24/05/11,00:33:29,18,09,1, 11.9,1,1, 5.250, 10744.048, 376.064, 52966.916 24/05/11,00:33:29,19,09,1, 11.9,1,1, 5.250, 10742.779, 376.076, 52966.680 24/05/11,00:33:30,00,09,1, 12.0,1,1, 5.252, 10742.778, 376.076, 52966.680 24/05/11,00:33:30,01,09,1, 12.0,1,1, 5.252, 10744.068, 376.765, 52968.739 24/05/11,00:33:30,02,09,1, 12.0,1,1, 5.252, 10744.217, 376.772, 52966.771 24/05/11,00:33:30,03,09,1, 12.0,1,1, 5.252, 10743.040, 376.909, 52967.043 24/05/11,00:33:30,04,09,1, 12.0,1,1, 5.252, 10744.076, 376.696, 52968.239 24/05/11,00:33:30,05,09,1, 12.0,1,1, 5.252, 10743.498, 377.055, 52966.133 24/05/11,00:33:30,06,09,1, 12.0,1,1, 5.252, 10743.368, 376.937, 52968.113 24/05/11,00:33:30,07,09,1, 12.0,1,1, 5.252, 10744.534, 376.946, 52968.049 24/05/11,00:33:30,08,09,1, 12.0,1,1, 5.252, 10743.398, 377.127, 52966.759 24/05/11,00:33:30,09,09,1, 12.0,1,1, 5.252, 10744.015, 376.760, 52968.721 24/05/11,00:33:30,10,09,1, 12.0,1,1, 5.252, 10744.252, 376.967, 52966.777 24/05/11,00:33:30,11,09,1, 12.0,1,1, 5.252, 10743.019, 376.879, 52966.949 24/05/11,00:33:30,12,09,1, 12.0,1,1, 5.252, 10744.155, 376.898, 52968.327 24/05/11,00:33:30,13,09,1, 12.0,1,1, 5.252, 10743.499, 377.203, 52966.284 24/05/11,00:33:30,14,09,1, 12.0,1,1, 5.252, 10743.361, 377.031, 52968.155 24/05/11,00:33:30,15,09,1, 12.0,1,1, 5.252, 10744.564, 377.112, 52968.033 24/05/11,00:33:30,16,09,1, 12.0,1,1, 5.252, 10743.488, 377.106, 52966.552 24/05/11,00:33:30,17,09,1, 12.0,1,1, 5.252, 10744.098, 376.969, 52968.860 24/05/11,00:33:30,18,09,1, 12.0,1,1, 5.252, 10744.197, 376.974, 52966.745 24/05/11,00:33:30,19,09,1, 12.0,1,1, 5.252, 10743.027, 377.054, 52967.005 24/05/11,00:33:31,00,09,1, 11.9,1,1, 5.245, 10743.020, 377.054, 52967.005 24/05/11,00:33:31,01,09,1, 11.9,1,1, 5.245, 10744.208, 377.556, 52968.767 24/05/11,00:33:31,02,09,1, 11.9,1,1, 5.245, 10744.187, 377.783, 52966.810 24/05/11,00:33:31,03,09,1, 11.9,1,1, 5.245, 10743.122, 377.726, 52967.363 24/05/11,00:33:31,04,09,1, 11.9,1,1, 5.245, 10744.373, 377.762, 52968.556 24/05/11,00:33:31,05,09,1, 11.9,1,1, 5.245, 10743.593, 377.944, 52966.468 24/05/11,00:33:31,06,09,1, 11.9,1,1, 5.245, 10743.740, 377.906, 52968.743 24/05/11,00:33:31,07,09,1, 11.9,1,1, 5.245, 10744.759, 377.861, 52968.091 24/05/11,00:33:31,08,09,1, 11.9,1,1, 5.245, 10743.480, 377.896, 52967.022 24/05/11,00:33:31,09,09,1, 11.9,1,1, 5.245, 10744.279, 377.663, 52968.963 24/05/11,00:33:31,10,09,1, 11.9,1,1, 5.245, 10744.134, 377.802, 52966.760 24/05/11,00:33:31,11,09,1, 11.9,1,1, 5.245, 10743.145, 377.877, 52967.437 24/05/11,00:33:31,12,09,1, 11.9,1,1, 5.245, 10744.366, 377.761, 52968.476 24/05/11,00:33:31,13,09,1, 11.9,1,1, 5.245, 10743.675, 378.079, 52966.615 24/05/11,00:33:31,14,09,1, 11.9,1,1, 5.245, 10743.762, 377.872, 52968.794 24/05/11,00:33:31,15,09,1, 11.9,1,1, 5.245, 10744.777, 377.950, 52968.054 24/05/11,00:33:31,16,09,1, 11.9,1,1, 5.245, 10743.560, 378.045, 52966.910 24/05/11,00:33:31,17,09,1, 11.9,1,1, 5.245, 10744.266, 377.678, 52968.825 24/05/11,00:33:31,18,09,1, 11.9,1,1, 5.245, 10744.133, 377.953, 52966.806 24/05/11,00:33:31,19,09,1, 11.9,1,1, 5.245, 10743.132, 377.883, 52967.495 24/05/11,00:33:32,00,09,1, 12.0,1,1, 5.249, 10743.128, 377.883, 52967.495 24/05/11,00:33:32,01,09,1, 12.0,1,1, 5.249, 10743.906, 378.171, 52968.114 24/05/11,00:33:32,02,09,1, 12.0,1,1, 5.249, 10744.017, 378.768, 52967.551 24/05/11,00:33:32,03,09,1, 12.0,1,1, 5.249, 10743.483, 378.451, 52967.631 24/05/11,00:33:32,04,09,1, 12.0,1,1, 5.249, 10743.975, 378.510, 52968.297 24/05/11,00:33:32,05,09,1, 12.0,1,1, 5.249, 10744.037, 378.989, 52967.922 24/05/11,00:33:32,06,09,1, 12.0,1,1, 5.249, 10743.836, 378.406, 52968.373 24/05/11,00:33:32,07,09,1, 12.0,1,1, 5.249, 10744.436, 378.736, 52968.454 24/05/11,00:33:32,08,09,1, 12.0,1,1, 5.249, 10743.937, 378.599, 52967.715 24/05/11,00:33:32,09,09,1, 12.0,1,1, 5.249, 10743.850, 378.300, 52968.128 24/05/11,00:33:32,10,09,1, 12.0,1,1, 5.249, 10743.993, 378.803, 52967.678 24/05/11,00:33:32,11,09,1, 12.0,1,1, 5.249, 10743.445, 378.570, 52967.655 24/05/11,00:33:32,12,09,1, 12.0,1,1, 5.249, 10743.980, 378.566, 52968.263 24/05/11,00:33:32,13,09,1, 12.0,1,1, 5.249, 10744.040, 378.931, 52967.828 24/05/11,00:33:32,14,09,1, 12.0,1,1, 5.249, 10743.883, 378.624, 52968.451 24/05/11,00:33:32,15,09,1, 12.0,1,1, 5.249, 10744.434, 378.698, 52968.334 24/05/11,00:33:32,16,09,1, 12.0,1,1, 5.249, 10743.872, 378.758, 52967.724 24/05/11,00:33:32,17,09,1, 12.0,1,1, 5.249, 10743.836, 378.330, 52968.163 24/05/11,00:33:32,18,09,1, 12.0,1,1, 5.249, 10743.979, 378.825, 52967.669 24/05/11,00:33:32,19,09,1, 12.0,1,1, 5.249, 10743.480, 378.702, 52967.780 24/05/11,00:33:33,00,09,1, 11.9,1,1, 5.249, 10743.479, 378.702, 52967.780 24/05/11,00:33:33,01,09,1, 11.9,1,1, 5.249, 10743.810, 378.993, 52968.386 24/05/11,00:33:33,02,09,1, 11.9,1,1, 5.249, 10743.910, 379.356, 52967.809 24/05/11,00:33:33,03,09,1, 11.9,1,1, 5.249, 10743.507, 379.208, 52968.056 24/05/11,00:33:33,04,09,1, 11.9,1,1, 5.249, 10744.142, 379.289, 52968.674 24/05/11,00:33:33,05,09,1, 11.9,1,1, 5.249, 10744.065, 379.534, 52968.053 24/05/11,00:33:33,06,09,1, 11.9,1,1, 5.249, 10743.947, 379.075, 52968.620 24/05/11,00:33:33,07,09,1, 11.9,1,1, 5.249, 10744.361, 379.272, 52968.448 24/05/11,00:33:33,08,09,1, 11.9,1,1, 5.249, 10743.750, 379.265, 52967.806 24/05/11,00:33:33,09,09,1, 11.9,1,1, 5.249, 10743.759, 378.938, 52968.306 24/05/11,00:33:33,10,09,1, 11.9,1,1, 5.249, 10743.922, 379.556, 52967.956 24/05/11,00:33:33,11,09,1, 11.9,1,1, 5.249, 10743.417, 379.207, 52968.123 24/05/11,00:33:33,12,09,1, 11.9,1,1, 5.249, 10744.176, 379.310, 52968.731 24/05/11,00:33:33,13,09,1, 11.9,1,1, 5.249, 10744.069, 379.617, 52968.126 24/05/11,00:33:33,14,09,1, 11.9,1,1, 5.249, 10743.916, 379.026, 52968.602 24/05/11,00:33:33,15,09,1, 11.9,1,1, 5.249, 10744.384, 379.409, 52968.438 24/05/11,00:33:33,16,09,1, 11.9,1,1, 5.249, 10743.716, 379.249, 52967.848 24/05/11,00:33:33,17,09,1, 11.9,1,1, 5.249, 10743.763, 379.132, 52968.416 24/05/11,00:33:33,18,09,1, 11.9,1,1, 5.249, 10743.956, 379.542, 52967.916 24/05/11,00:33:33,19,09,1, 11.9,1,1, 5.249, 10743.542, 379.350, 52968.306 24/05/11,00:33:34,00,09,1, 11.9,1,1, 5.251, 10743.537, 379.350, 52968.306 24/05/11,00:33:34,01,09,1, 11.9,1,1, 5.251, 10743.906, 379.699, 52968.592 24/05/11,00:33:34,02,09,1, 11.9,1,1, 5.251, 10744.128, 380.294, 52968.291 24/05/11,00:33:34,03,09,1, 11.9,1,1, 5.251, 10743.702, 379.887, 52968.723 24/05/11,00:33:34,04,09,1, 11.9,1,1, 5.251, 10744.449, 380.120, 52969.118 24/05/11,00:33:34,05,09,1, 11.9,1,1, 5.251, 10744.250, 380.145, 52968.503 24/05/11,00:33:34,06,09,1, 11.9,1,1, 5.251, 10744.123, 379.754, 52969.148 24/05/11,00:33:34,07,09,1, 11.9,1,1, 5.251, 10744.364, 380.078, 52968.492 24/05/11,00:33:34,08,09,1, 11.9,1,1, 5.251, 10743.732, 379.949, 52968.075 24/05/11,00:33:34,09,09,1, 11.9,1,1, 5.251, 10743.959, 379.916, 52968.778 24/05/11,00:33:34,10,09,1, 11.9,1,1, 5.251, 10744.082, 380.247, 52968.262 24/05/11,00:33:34,11,09,1, 11.9,1,1, 5.251, 10743.809, 380.029, 52968.730 24/05/11,00:33:34,12,09,1, 11.9,1,1, 5.251, 10744.492, 380.079, 52969.053 24/05/11,00:33:34,13,09,1, 11.9,1,1, 5.251, 10744.235, 380.330, 52968.479 24/05/11,00:33:34,14,09,1, 11.9,1,1, 5.251, 10744.159, 379.771, 52968.953 24/05/11,00:33:34,15,09,1, 11.9,1,1, 5.251, 10744.409, 380.214, 52968.566 24/05/11,00:33:34,16,09,1, 11.9,1,1, 5.251, 10743.655, 380.066, 52968.159 24/05/11,00:33:34,17,09,1, 11.9,1,1, 5.251, 10743.943, 379.911, 52968.703 24/05/11,00:33:34,18,09,1, 11.9,1,1, 5.251, 10744.152, 380.531, 52968.365 24/05/11,00:33:34,19,09,1, 11.9,1,1, 5.251, 10743.858, 380.053, 52968.756 24/05/11,00:33:35,00,09,1, 11.9,1,1, 5.250, 10743.854, 380.053, 52968.756 24/05/11,00:33:35,01,09,1, 11.9,1,1, 5.250, 10744.304, 380.703, 52969.121 24/05/11,00:33:35,02,09,1, 11.9,1,1, 5.250, 10744.483, 381.198, 52968.776 24/05/11,00:33:35,03,09,1, 11.9,1,1, 5.250, 10744.303, 380.752, 52969.377 24/05/11,00:33:35,04,09,1, 11.9,1,1, 5.250, 10744.929, 380.910, 52969.426 24/05/11,00:33:35,05,09,1, 11.9,1,1, 5.250, 10744.414, 381.014, 52968.811 24/05/11,00:33:35,06,09,1, 11.9,1,1, 5.250, 10744.394, 380.518, 52969.228 24/05/11,00:33:35,07,09,1, 11.9,1,1, 5.250, 10744.581, 381.078, 52968.800 24/05/11,00:33:35,08,09,1, 11.9,1,1, 5.250, 10743.945, 380.778, 52968.606 24/05/11,00:33:35,09,09,1, 11.9,1,1, 5.250, 10744.441, 380.842, 52969.296 24/05/11,00:33:35,10,09,1, 11.9,1,1, 5.250, 10744.492, 381.265, 52968.859 24/05/11,00:33:35,11,09,1, 11.9,1,1, 5.250, 10744.339, 380.790, 52969.421 24/05/11,00:33:35,12,09,1, 11.9,1,1, 5.250, 10744.903, 381.096, 52969.482 24/05/11,00:33:35,13,09,1, 11.9,1,1, 5.250, 10744.449, 380.984, 52968.782 24/05/11,00:33:35,14,09,1, 11.9,1,1, 5.250, 10744.378, 380.689, 52969.248 24/05/11,00:33:35,15,09,1, 11.9,1,1, 5.250, 10744.566, 381.101, 52968.717 24/05/11,00:33:35,16,09,1, 11.9,1,1, 5.250, 10744.012, 380.941, 52968.720 24/05/11,00:33:35,17,09,1, 11.9,1,1, 5.250, 10744.419, 380.943, 52969.266 24/05/11,00:33:35,18,09,1, 11.9,1,1, 5.250, 10744.558, 381.321, 52968.913 24/05/11,00:33:35,19,09,1, 11.9,1,1, 5.250, 10744.396, 380.923, 52969.467 24/05/11,00:33:36,00,10,1, 11.8,1,1, 5.252, 10744.388, 380.923, 52969.467 24/05/11,00:33:36,01,10,1, 11.8,1,1, 5.252, 10744.872, 381.706, 52969.717 24/05/11,00:33:36,02,10,1, 11.8,1,1, 5.252, 10744.852, 381.919, 52969.152 24/05/11,00:33:36,03,10,1, 11.8,1,1, 5.252, 10744.790, 381.405, 52969.735 24/05/11,00:33:36,04,10,1, 11.8,1,1, 5.252, 10745.218, 381.714, 52969.534 24/05/11,00:33:36,05,10,1, 11.8,1,1, 5.252, 10744.549, 381.669, 52968.861 24/05/11,00:33:36,06,10,1, 11.8,1,1, 5.252, 10744.626, 381.465, 52969.544 24/05/11,00:33:36,07,10,1, 11.8,1,1, 5.252, 10744.765, 381.850, 52968.898 24/05/11,00:33:36,08,10,1, 11.8,1,1, 5.252, 10744.345, 381.683, 52969.139 24/05/11,00:33:36,09,10,1, 11.8,1,1, 5.252, 10744.898, 381.723, 52969.589 24/05/11,00:33:36,10,10,1, 11.8,1,1, 5.252, 10744.948, 382.063, 52969.245 24/05/11,00:33:36,11,10,1, 11.8,1,1, 5.252, 10744.787, 381.542, 52969.834 24/05/11,00:33:36,12,10,1, 11.8,1,1, 5.252, 10745.233, 381.750, 52969.478 24/05/11,00:33:36,13,10,1, 11.8,1,1, 5.252, 10744.595, 381.800, 52968.901 24/05/11,00:33:36,14,10,1, 11.8,1,1, 5.252, 10744.630, 381.389, 52969.374 24/05/11,00:33:36,15,10,1, 11.8,1,1, 5.252, 10744.770, 382.037, 52968.946 24/05/11,00:33:36,16,10,1, 11.8,1,1, 5.252, 10744.324, 381.681, 52969.187 24/05/11,00:33:36,17,10,1, 11.8,1,1, 5.252, 10744.998, 381.798, 52969.825 24/05/11,00:33:36,18,10,1, 11.8,1,1, 5.252, 10744.903, 382.135, 52969.256 24/05/11,00:33:36,19,10,1, 11.8,1,1, 5.252, 10744.831, 381.565, 52969.730 24/05/11,00:33:37,00,10,1, 11.9,1,1, 5.251, 10744.830, 381.565, 52969.730 24/05/11,00:33:37,01,10,1, 11.9,1,1, 5.251, 10745.305, 382.563, 52970.161 24/05/11,00:33:37,02,10,1, 11.9,1,1, 5.251, 10745.019, 382.627, 52969.558 24/05/11,00:33:37,03,10,1, 11.9,1,1, 5.251, 10744.926, 382.172, 52969.877 24/05/11,00:33:37,04,10,1, 11.9,1,1, 5.251, 10745.169, 382.462, 52969.445 24/05/11,00:33:37,05,10,1, 11.9,1,1, 5.251, 10744.569, 382.469, 52969.264 24/05/11,00:33:37,06,10,1, 11.9,1,1, 5.251, 10744.782, 382.276, 52969.845 24/05/11,00:33:37,07,10,1, 11.9,1,1, 5.251, 10744.847, 382.798, 52969.321 24/05/11,00:33:37,08,10,1, 11.9,1,1, 5.251, 10744.674, 382.475, 52969.768 24/05/11,00:33:37,09,10,1, 11.9,1,1, 5.251, 10745.308, 382.530, 52970.165 24/05/11,00:33:37,10,10,1, 11.9,1,1, 5.251, 10745.030, 382.792, 52969.700 24/05/11,00:33:37,11,10,1, 11.9,1,1, 5.251, 10744.894, 382.212, 52969.890 24/05/11,00:33:37,12,10,1, 11.9,1,1, 5.251, 10745.182, 382.644, 52969.578 24/05/11,00:33:37,13,10,1, 11.9,1,1, 5.251, 10744.559, 382.456, 52969.139 24/05/11,00:33:37,14,10,1, 11.9,1,1, 5.251, 10744.776, 382.411, 52969.720 24/05/11,00:33:37,15,10,1, 11.9,1,1, 5.251, 10744.900, 382.890, 52969.249 24/05/11,00:33:37,16,10,1, 11.9,1,1, 5.251, 10744.668, 382.506, 52969.747 24/05/11,00:33:37,17,10,1, 11.9,1,1, 5.251, 10745.313, 382.765, 52970.126 24/05/11,00:33:37,18,10,1, 11.9,1,1, 5.251, 10745.040, 382.759, 52969.482 24/05/11,00:33:37,19,10,1, 11.9,1,1, 5.251, 10744.955, 382.373, 52970.113 24/05/11,00:33:38,00,10,1, 11.9,1,1, 5.250, 10744.947, 382.373, 52970.113 24/05/11,00:33:38,01,10,1, 11.9,1,1, 5.250, 10745.308, 383.307, 52970.302 24/05/11,00:33:38,02,10,1, 11.9,1,1, 5.250, 10744.880, 383.412, 52969.755 24/05/11,00:33:38,03,10,1, 11.9,1,1, 5.250, 10744.708, 382.878, 52970.048 24/05/11,00:33:38,04,10,1, 11.9,1,1, 5.250, 10744.963, 383.423, 52969.686 24/05/11,00:33:38,05,10,1, 11.9,1,1, 5.250, 10744.341, 383.232, 52969.469 24/05/11,00:33:38,06,10,1, 11.9,1,1, 5.250, 10744.774, 383.187, 52970.086 24/05/11,00:33:38,07,10,1, 11.9,1,1, 5.250, 10744.882, 383.703, 52969.701 24/05/11,00:33:38,08,10,1, 11.9,1,1, 5.250, 10744.676, 383.219, 52970.310 24/05/11,00:33:38,09,10,1, 11.9,1,1, 5.250, 10745.269, 383.472, 52970.355 24/05/11,00:33:38,10,10,1, 11.9,1,1, 5.250, 10744.801, 383.434, 52969.687 24/05/11,00:33:38,11,10,1, 11.9,1,1, 5.250, 10744.747, 383.044, 52970.151 24/05/11,00:33:38,12,10,1, 11.9,1,1, 5.250, 10744.880, 383.548, 52969.614 24/05/11,00:33:38,13,10,1, 11.9,1,1, 5.250, 10744.306, 383.287, 52969.511 24/05/11,00:33:38,14,10,1, 11.9,1,1, 5.250, 10744.778, 383.376, 52970.253 24/05/11,00:33:38,15,10,1, 11.9,1,1, 5.250, 10744.809, 383.727, 52969.668 24/05/11,00:33:38,16,10,1, 11.9,1,1, 5.250, 10744.687, 383.314, 52970.444 24/05/11,00:33:38,17,10,1, 11.9,1,1, 5.250, 10745.252, 383.521, 52970.390 24/05/11,00:33:38,18,10,1, 11.9,1,1, 5.250, 10744.805, 383.479, 52969.775 24/05/11,00:33:38,19,10,1, 11.9,1,1, 5.250, 10744.704, 383.130, 52970.209 24/05/11,00:33:39,00,10,1, 11.9,1,1, 5.247, 10744.697, 383.130, 52970.209 24/05/11,00:33:39,01,10,1, 11.9,1,1, 5.247, 10745.118, 384.070, 52970.574 24/05/11,00:33:39,02,10,1, 11.9,1,1, 5.247, 10744.400, 384.072, 52969.987 24/05/11,00:33:39,03,10,1, 11.9,1,1, 5.247, 10744.404, 383.662, 52970.280 24/05/11,00:33:39,04,10,1, 11.9,1,1, 5.247, 10744.548, 384.260, 52969.825 24/05/11,00:33:39,05,10,1, 11.9,1,1, 5.247, 10744.020, 383.980, 52970.002 24/05/11,00:33:39,06,10,1, 11.9,1,1, 5.247, 10744.733, 384.044, 52970.514 24/05/11,00:33:39,07,10,1, 11.9,1,1, 5.247, 10744.711, 384.386, 52970.094 24/05/11,00:33:39,08,10,1, 11.9,1,1, 5.247, 10744.547, 383.834, 52970.538 24/05/11,00:33:39,09,10,1, 11.9,1,1, 5.247, 10745.051, 384.202, 52970.380 24/05/11,00:33:39,10,10,1, 11.9,1,1, 5.247, 10744.372, 384.021, 52969.760 24/05/11,00:33:39,11,10,1, 11.9,1,1, 5.247, 10744.390, 383.846, 52970.373 24/05/11,00:33:39,12,10,1, 11.9,1,1, 5.247, 10744.487, 384.311, 52969.838 24/05/11,00:33:39,13,10,1, 11.9,1,1, 5.247, 10744.114, 384.051, 52970.059 24/05/11,00:33:39,14,10,1, 11.9,1,1, 5.247, 10744.720, 384.195, 52970.709 24/05/11,00:33:39,15,10,1, 11.9,1,1, 5.247, 10744.644, 384.430, 52970.238 24/05/11,00:33:39,16,10,1, 11.9,1,1, 5.247, 10744.533, 383.989, 52970.653 24/05/11,00:33:39,17,10,1, 11.9,1,1, 5.247, 10744.939, 384.174, 52970.381 24/05/11,00:33:39,18,10,1, 11.9,1,1, 5.247, 10744.369, 384.170, 52969.902 24/05/11,00:33:39,19,10,1, 11.9,1,1, 5.247, 10744.333, 383.851, 52970.364 24/05/11,00:33:40,00,10,1, 11.9,1,1, 5.249, 10744.330, 383.851, 52970.364 24/05/11,00:33:40,01,10,1, 11.9,1,1, 5.249, 10744.618, 384.861, 52970.566 24/05/11,00:33:40,02,10,1, 11.9,1,1, 5.249, 10743.926, 384.727, 52970.112 24/05/11,00:33:40,03,10,1, 11.9,1,1, 5.249, 10744.091, 384.536, 52970.713 24/05/11,00:33:40,04,10,1, 11.9,1,1, 5.249, 10744.234, 385.167, 52970.311 24/05/11,00:33:40,05,10,1, 11.9,1,1, 5.249, 10743.924, 384.699, 52970.639 24/05/11,00:33:40,06,10,1, 11.9,1,1, 5.249, 10744.627, 384.981, 52971.237 24/05/11,00:33:40,07,10,1, 11.9,1,1, 5.249, 10744.375, 385.073, 52970.484 24/05/11,00:33:40,08,10,1, 11.9,1,1, 5.249, 10744.261, 384.535, 52970.927 24/05/11,00:33:40,09,10,1, 11.9,1,1, 5.249, 10744.614, 385.007, 52970.653 24/05/11,00:33:40,10,10,1, 11.9,1,1, 5.249, 10743.829, 384.803, 52970.150 24/05/11,00:33:40,11,10,1, 11.9,1,1, 5.249, 10744.099, 384.680, 52970.757 24/05/11,00:33:40,12,10,1, 11.9,1,1, 5.249, 10744.206, 385.158, 52970.250 24/05/11,00:33:40,13,10,1, 11.9,1,1, 5.249, 10743.888, 384.902, 52970.676 24/05/11,00:33:40,14,10,1, 11.9,1,1, 5.249, 10744.586, 384.983, 52971.065 24/05/11,00:33:40,15,10,1, 11.9,1,1, 5.249, 10744.337, 385.164, 52970.476 24/05/11,00:33:40,16,10,1, 11.9,1,1, 5.249, 10744.277, 384.680, 52971.042 24/05/11,00:33:40,17,10,1, 11.9,1,1, 5.249, 10744.505, 384.977, 52970.611 24/05/11,00:33:40,18,10,1, 11.9,1,1, 5.249, 10743.801, 384.944, 52970.182 24/05/11,00:33:40,19,10,1, 11.9,1,1, 5.249, 10744.066, 384.696, 52970.704 24/05/11,00:33:41,00,10,1, 11.8,1,1, 5.248, 10744.063, 384.696, 52970.704 24/05/11,00:33:41,01,10,1, 11.8,1,1, 5.248, 10744.370, 385.715, 52970.592 24/05/11,00:33:41,02,10,1, 11.8,1,1, 5.248, 10742.959, 385.506, 52970.065 24/05/11,00:33:41,03,10,1, 11.8,1,1, 5.248, 10744.195, 385.718, 52972.117 24/05/11,00:33:41,04,10,1, 11.8,1,1, 5.248, 10743.943, 385.957, 52970.108 24/05/11,00:33:41,05,10,1, 11.8,1,1, 5.248, 10743.464, 385.547, 52971.437 24/05/11,00:33:41,06,10,1, 11.8,1,1, 5.248, 10744.845, 385.873, 52971.891 24/05/11,00:33:41,07,10,1, 11.8,1,1, 5.248, 10743.595, 385.674, 52969.900 24/05/11,00:33:41,08,10,1, 11.8,1,1, 5.248, 10743.865, 385.528, 52971.986 24/05/11,00:33:41,09,10,1, 11.8,1,1, 5.248, 10744.364, 385.804, 52970.640 24/05/11,00:33:41,10,10,1, 11.8,1,1, 5.248, 10742.920, 385.579, 52970.223 24/05/11,00:33:41,11,10,1, 11.8,1,1, 5.248, 10744.167, 385.811, 52972.135 24/05/11,00:33:41,12,10,1, 11.8,1,1, 5.248, 10743.885, 385.953, 52970.055 24/05/11,00:33:41,13,10,1, 11.8,1,1, 5.248, 10743.485, 385.719, 52971.552 24/05/11,00:33:41,14,10,1, 11.8,1,1, 5.248, 10744.830, 385.847, 52971.805 24/05/11,00:33:41,15,10,1, 11.8,1,1, 5.248, 10743.552, 385.753, 52969.976 24/05/11,00:33:41,16,10,1, 11.8,1,1, 5.248, 10743.830, 385.571, 52972.041 24/05/11,00:33:41,17,10,1, 11.8,1,1, 5.248, 10744.267, 385.874, 52970.511 24/05/11,00:33:41,18,10,1, 11.8,1,1, 5.248, 10742.935, 385.772, 52970.279 24/05/11,00:33:41,19,10,1, 11.8,1,1, 5.248, 10744.152, 385.862, 52972.204 24/05/11,00:33:42,00,10,1, 11.9,1,1, 5.247, 10744.146, 385.862, 52972.204 24/05/11,00:33:42,01,10,1, 11.9,1,1, 5.247, 10743.926, 386.632, 52970.668 24/05/11,00:33:42,02,10,1, 11.9,1,1, 5.247, 10742.804, 386.416, 52970.934 24/05/11,00:33:42,03,10,1, 11.9,1,1, 5.247, 10744.265, 386.573, 52972.569 24/05/11,00:33:42,04,10,1, 11.9,1,1, 5.247, 10743.670, 386.684, 52970.532 24/05/11,00:33:42,05,10,1, 11.9,1,1, 5.247, 10743.455, 386.293, 52972.163 24/05/11,00:33:42,06,10,1, 11.9,1,1, 5.247, 10744.558, 386.622, 52971.845 24/05/11,00:33:42,07,10,1, 11.9,1,1, 5.247, 10743.065, 386.342, 52970.239 24/05/11,00:33:42,08,10,1, 11.9,1,1, 5.247, 10743.705, 386.369, 52972.345 24/05/11,00:33:42,09,10,1, 11.9,1,1, 5.247, 10743.884, 386.658, 52970.592 24/05/11,00:33:42,10,10,1, 11.9,1,1, 5.247, 10742.797, 386.426, 52970.938 24/05/11,00:33:42,11,10,1, 11.9,1,1, 5.247, 10744.333, 386.683, 52972.575 24/05/11,00:33:42,12,10,1, 11.9,1,1, 5.247, 10743.670, 386.706, 52970.411 24/05/11,00:33:42,13,10,1, 11.9,1,1, 5.247, 10743.497, 386.432, 52972.242 24/05/11,00:33:42,14,10,1, 11.9,1,1, 5.247, 10744.510, 386.618, 52971.772 24/05/11,00:33:42,15,10,1, 11.9,1,1, 5.247, 10743.042, 386.463, 52970.196 24/05/11,00:33:42,16,10,1, 11.9,1,1, 5.247, 10743.741, 386.427, 52972.359 24/05/11,00:33:42,17,10,1, 11.9,1,1, 5.247, 10743.859, 386.682, 52970.698 24/05/11,00:33:42,18,10,1, 11.9,1,1, 5.247, 10742.795, 386.571, 52971.140 24/05/11,00:33:42,19,10,1, 11.9,1,1, 5.247, 10744.285, 386.682, 52972.479 24/05/11,00:33:43,00,10,1, 11.9,1,1, 5.248, 10744.280, 386.682, 52972.479 24/05/11,00:33:43,01,10,1, 11.9,1,1, 5.248, 10744.273, 387.411, 52971.346 24/05/11,00:33:43,02,10,1, 11.9,1,1, 5.248, 10742.574, 387.057, 52970.947 24/05/11,00:33:43,03,10,1, 11.9,1,1, 5.248, 10744.556, 387.472, 52973.654 24/05/11,00:33:43,04,10,1, 11.9,1,1, 5.248, 10743.828, 387.257, 52970.515 24/05/11,00:33:43,05,10,1, 11.9,1,1, 5.248, 10743.032, 386.937, 52972.145 24/05/11,00:33:43,06,10,1, 11.9,1,1, 5.248, 10744.719, 387.441, 52972.599 24/05/11,00:33:43,07,10,1, 11.9,1,1, 5.248, 10742.725, 386.874, 52969.777 24/05/11,00:33:43,08,10,1, 11.9,1,1, 5.248, 10743.523, 387.251, 52973.116 24/05/11,00:33:43,09,10,1, 11.9,1,1, 5.248, 10744.175, 387.543, 52971.309 24/05/11,00:33:43,10,10,1, 11.9,1,1, 5.248, 10742.588, 386.994, 52970.985 24/05/11,00:33:43,11,10,1, 11.9,1,1, 5.248, 10744.644, 387.600, 52973.745 24/05/11,00:33:43,12,10,1, 11.9,1,1, 5.248, 10743.787, 387.210, 52970.400 24/05/11,00:33:43,13,10,1, 11.9,1,1, 5.248, 10743.122, 387.068, 52972.377 24/05/11,00:33:43,14,10,1, 11.9,1,1, 5.248, 10744.671, 387.430, 52972.460 24/05/11,00:33:43,15,10,1, 11.9,1,1, 5.248, 10742.642, 386.983, 52969.875 24/05/11,00:33:43,16,10,1, 11.9,1,1, 5.248, 10743.536, 387.388, 52973.173 24/05/11,00:33:43,17,10,1, 11.9,1,1, 5.248, 10744.169, 387.539, 52971.148 24/05/11,00:33:43,18,10,1, 11.9,1,1, 5.248, 10742.693, 387.202, 52971.338 24/05/11,00:33:43,19,10,1, 11.9,1,1, 5.248, 10744.647, 387.540, 52973.672 24/05/11,00:33:44,00,10,1, 11.9,1,1, 5.249, 10744.647, 387.540, 52973.672 24/05/11,00:33:44,01,10,1, 11.9,1,1, 5.249, 10744.164, 388.147, 52971.229 24/05/11,00:33:44,02,10,1, 11.9,1,1, 5.249, 10743.014, 387.818, 52972.134 24/05/11,00:33:44,03,10,1, 11.9,1,1, 5.249, 10744.922, 388.163, 52973.687 24/05/11,00:33:44,04,10,1, 11.9,1,1, 5.249, 10743.463, 387.917, 52970.500 24/05/11,00:33:44,05,10,1, 11.9,1,1, 5.249, 10743.250, 387.769, 52972.972 24/05/11,00:33:44,06,10,1, 11.9,1,1, 5.249, 10744.502, 388.237, 52972.073 24/05/11,00:33:44,07,10,1, 11.9,1,1, 5.249, 10742.570, 387.778, 52970.530 24/05/11,00:33:44,08,10,1, 11.9,1,1, 5.249, 10744.073, 388.219, 52973.935 24/05/11,00:33:44,09,10,1, 11.9,1,1, 5.249, 10744.183, 388.330, 52971.357 24/05/11,00:33:44,10,10,1, 11.9,1,1, 5.249, 10743.017, 387.845, 52972.110 24/05/11,00:33:44,11,10,1, 11.9,1,1, 5.249, 10745.003, 388.352, 52973.785 24/05/11,00:33:44,12,10,1, 11.9,1,1, 5.249, 10743.324, 387.826, 52970.373 24/05/11,00:33:44,13,10,1, 11.9,1,1, 5.249, 10743.349, 387.930, 52973.063 24/05/11,00:33:44,14,10,1, 11.9,1,1, 5.249, 10744.479, 388.296, 52972.130 24/05/11,00:33:44,15,10,1, 11.9,1,1, 5.249, 10742.523, 387.889, 52970.676 24/05/11,00:33:44,16,10,1, 11.9,1,1, 5.249, 10744.140, 388.408, 52974.010 24/05/11,00:33:44,17,10,1, 11.9,1,1, 5.249, 10744.147, 388.286, 52971.270 24/05/11,00:33:44,18,10,1, 11.9,1,1, 5.249, 10743.033, 388.060, 52972.406 24/05/11,00:33:44,19,10,1, 11.9,1,1, 5.249, 10744.905, 388.330, 52973.679 24/05/11,00:33:45,00,09,1, 11.9,1,1, 5.249, 10744.897, 388.330, 52973.679 24/05/11,00:33:45,01,09,1, 11.9,1,1, 5.249, 10744.114, 388.962, 52971.296 24/05/11,00:33:45,02,09,1, 11.9,1,1, 5.249, 10743.249, 388.697, 52972.978 24/05/11,00:33:45,03,09,1, 11.9,1,1, 5.249, 10744.888, 389.082, 52973.485 24/05/11,00:33:45,04,09,1, 11.9,1,1, 5.249, 10743.043, 388.743, 52970.562 24/05/11,00:33:45,05,09,1, 11.9,1,1, 5.249, 10743.498, 388.894, 52973.647 24/05/11,00:33:45,06,09,1, 11.9,1,1, 5.249, 10744.383, 389.212, 52972.024 24/05/11,00:33:45,07,09,1, 11.9,1,1, 5.249, 10742.651, 388.855, 52971.522 24/05/11,00:33:45,08,09,1, 11.9,1,1, 5.249, 10744.611, 389.267, 52974.454 24/05/11,00:33:45,09,09,1, 11.9,1,1, 5.249, 10744.040, 389.121, 52971.318 24/05/11,00:33:45,10,09,1, 11.9,1,1, 5.249, 10743.170, 388.760, 52973.019 24/05/11,00:33:45,11,09,1, 11.9,1,1, 5.249, 10744.943, 389.259, 52973.428 24/05/11,00:33:45,12,09,1, 11.9,1,1, 5.249, 10742.922, 388.762, 52970.613 24/05/11,00:33:45,13,09,1, 11.9,1,1, 5.249, 10743.521, 389.014, 52973.833 24/05/11,00:33:45,14,09,1, 11.9,1,1, 5.249, 10744.353, 389.348, 52972.053 24/05/11,00:33:45,15,09,1, 11.9,1,1, 5.249, 10742.665, 388.881, 52971.593 24/05/11,00:33:45,16,09,1, 11.9,1,1, 5.249, 10744.744, 389.442, 52974.520 24/05/11,00:33:45,17,09,1, 11.9,1,1, 5.249, 10744.000, 389.073, 52971.192 24/05/11,00:33:45,18,09,1, 11.9,1,1, 5.249, 10743.225, 388.942, 52973.083 24/05/11,00:33:45,19,09,1, 11.9,1,1, 5.249, 10744.855, 389.323, 52973.391 24/05/11,00:33:46,00,09,1, 11.9,1,1, 5.250, 10744.847, 389.323, 52973.391 24/05/11,00:33:46,01,09,1, 11.9,1,1, 5.250, 10743.678, 389.756, 52971.283 24/05/11,00:33:46,02,09,1, 11.9,1,1, 5.250, 10743.345, 389.789, 52973.643 24/05/11,00:33:46,03,09,1, 11.9,1,1, 5.250, 10744.626, 390.072, 52973.130 24/05/11,00:33:46,04,09,1, 11.9,1,1, 5.250, 10742.688, 389.773, 52971.294 24/05/11,00:33:46,05,09,1, 11.9,1,1, 5.250, 10743.928, 390.059, 52974.442 24/05/11,00:33:46,06,09,1, 11.9,1,1, 5.250, 10744.288, 390.176, 52972.118 24/05/11,00:33:46,07,09,1, 11.9,1,1, 5.250, 10742.976, 389.884, 52972.837 24/05/11,00:33:46,08,09,1, 11.9,1,1, 5.250, 10744.970, 390.246, 52974.673 24/05/11,00:33:46,09,09,1, 11.9,1,1, 5.250, 10743.674, 389.952, 52971.372 24/05/11,00:33:46,10,09,1, 11.9,1,1, 5.250, 10743.356, 389.797, 52973.722 24/05/11,00:33:46,11,09,1, 11.9,1,1, 5.250, 10744.652, 390.252, 52973.073 24/05/11,00:33:46,12,09,1, 11.9,1,1, 5.250, 10742.659, 389.841, 52971.298 24/05/11,00:33:46,13,09,1, 11.9,1,1, 5.250, 10744.040, 390.143, 52974.704 24/05/11,00:33:46,14,09,1, 11.9,1,1, 5.250, 10744.247, 390.389, 52972.248 24/05/11,00:33:46,15,09,1, 11.9,1,1, 5.250, 10743.007, 389.887, 52972.866 24/05/11,00:33:46,16,09,1, 11.9,1,1, 5.250, 10744.993, 390.417, 52974.661 24/05/11,00:33:46,17,09,1, 11.9,1,1, 5.250, 10743.571, 389.958, 52971.286 24/05/11,00:33:46,18,09,1, 11.9,1,1, 5.250, 10743.386, 389.954, 52973.807 24/05/11,00:33:46,19,09,1, 11.9,1,1, 5.250, 10744.614, 390.373, 52973.121 24/05/11,00:33:47,00,09,1, 11.9,1,1, 5.248, 10744.613, 390.373, 52973.121 24/05/11,00:33:47,01,09,1, 11.9,1,1, 5.248, 10743.167, 390.613, 52971.372 24/05/11,00:33:47,02,09,1, 11.9,1,1, 5.248, 10743.556, 390.943, 52974.482 24/05/11,00:33:47,03,09,1, 11.9,1,1, 5.248, 10744.450, 391.072, 52972.896 24/05/11,00:33:47,04,09,1, 11.9,1,1, 5.248, 10742.690, 390.774, 52972.248 24/05/11,00:33:47,05,09,1, 11.9,1,1, 5.248, 10744.581, 391.232, 52975.265 24/05/11,00:33:47,06,09,1, 11.9,1,1, 5.248, 10744.115, 391.015, 52972.124 24/05/11,00:33:47,07,09,1, 11.9,1,1, 5.248, 10743.246, 390.789, 52973.747 24/05/11,00:33:47,08,09,1, 11.9,1,1, 5.248, 10744.951, 391.088, 52974.370 24/05/11,00:33:47,09,09,1, 11.9,1,1, 5.248, 10743.073, 390.774, 52971.479 24/05/11,00:33:47,10,09,1, 11.9,1,1, 5.248, 10743.529, 390.973, 52974.494 24/05/11,00:33:47,11,09,1, 11.9,1,1, 5.248, 10744.452, 391.225, 52972.921 24/05/11,00:33:47,12,09,1, 11.9,1,1, 5.248, 10742.759, 390.893, 52972.279 24/05/11,00:33:47,13,09,1, 11.9,1,1, 5.248, 10744.602, 391.202, 52975.164 24/05/11,00:33:47,14,09,1, 11.9,1,1, 5.248, 10744.125, 391.191, 52972.305 24/05/11,00:33:47,15,09,1, 11.9,1,1, 5.248, 10743.244, 390.817, 52973.818 24/05/11,00:33:47,16,09,1, 11.9,1,1, 5.248, 10744.985, 391.226, 52974.328 24/05/11,00:33:47,17,09,1, 11.9,1,1, 5.248, 10743.061, 390.845, 52971.545 24/05/11,00:33:47,18,09,1, 11.9,1,1, 5.248, 10743.612, 391.014, 52974.555 24/05/11,00:33:47,19,09,1, 11.9,1,1, 5.248, 10744.444, 391.408, 52973.010 24/05/11,00:33:48,00,09,1, 11.9,1,1, 5.247, 10744.438, 391.408, 52973.010 24/05/11,00:33:48,01,09,1, 11.9,1,1, 5.247, 10742.759, 391.575, 52971.927 24/05/11,00:33:48,02,09,1, 11.9,1,1, 5.247, 10744.098, 392.039, 52975.502 24/05/11,00:33:48,03,09,1, 11.9,1,1, 5.247, 10744.343, 392.111, 52972.979 24/05/11,00:33:48,04,09,1, 11.9,1,1, 5.247, 10743.033, 391.769, 52973.590 24/05/11,00:33:48,05,09,1, 11.9,1,1, 5.247, 10745.103, 392.235, 52975.527 24/05/11,00:33:48,06,09,1, 11.9,1,1, 5.247, 10743.759, 391.769, 52972.045 24/05/11,00:33:48,07,09,1, 11.9,1,1, 5.247, 10743.510, 391.782, 52974.637 24/05/11,00:33:48,08,09,1, 11.9,1,1, 5.247, 10744.776, 392.091, 52973.825 24/05/11,00:33:48,09,09,1, 11.9,1,1, 5.247, 10742.823, 391.693, 52972.058 24/05/11,00:33:48,10,09,1, 11.9,1,1, 5.247, 10744.187, 392.125, 52975.479 24/05/11,00:33:48,11,09,1, 11.9,1,1, 5.247, 10744.371, 392.186, 52972.913 24/05/11,00:33:48,12,09,1, 11.9,1,1, 5.247, 10743.168, 391.916, 52973.763 24/05/11,00:33:48,13,09,1, 11.9,1,1, 5.247, 10745.166, 392.174, 52975.425 24/05/11,00:33:48,14,09,1, 11.9,1,1, 5.247, 10743.775, 391.965, 52972.186 24/05/11,00:33:48,15,09,1, 11.9,1,1, 5.247, 10743.532, 391.776, 52974.731 24/05/11,00:33:48,16,09,1, 11.9,1,1, 5.247, 10744.786, 392.168, 52973.846 24/05/11,00:33:48,17,09,1, 11.9,1,1, 5.247, 10742.780, 391.851, 52972.143 24/05/11,00:33:48,18,09,1, 11.9,1,1, 5.247, 10744.228, 392.142, 52975.459 24/05/11,00:33:48,19,09,1, 11.9,1,1, 5.247, 10744.388, 392.307, 52972.906 24/05/11,00:33:49,00,09,1, 11.9,1,1, 5.250, 10744.380, 392.307, 52972.906 24/05/11,00:33:49,01,09,1, 11.9,1,1, 5.250, 10742.990, 392.635, 52972.965 24/05/11,00:33:49,02,09,1, 11.9,1,1, 5.250, 10744.934, 393.136, 52976.097 24/05/11,00:33:49,03,09,1, 11.9,1,1, 5.250, 10744.508, 392.901, 52972.995 24/05/11,00:33:49,04,09,1, 11.9,1,1, 5.250, 10743.658, 392.643, 52974.748 24/05/11,00:33:49,05,09,1, 11.9,1,1, 5.250, 10745.421, 393.072, 52975.373 24/05/11,00:33:49,06,09,1, 11.9,1,1, 5.250, 10743.468, 392.556, 52972.207 24/05/11,00:33:49,07,09,1, 11.9,1,1, 5.250, 10743.973, 392.805, 52975.419 24/05/11,00:33:49,08,09,1, 11.9,1,1, 5.250, 10744.808, 393.035, 52973.699 24/05/11,00:33:49,09,09,1, 11.9,1,1, 5.250, 10743.027, 392.714, 52973.148 24/05/11,00:33:49,10,09,1, 11.9,1,1, 5.250, 10745.010, 393.149, 52976.163 24/05/11,00:33:49,11,09,1, 11.9,1,1, 5.250, 10744.474, 392.961, 52973.006 24/05/11,00:33:49,12,09,1, 11.9,1,1, 5.250, 10743.668, 392.793, 52974.866 24/05/11,00:33:49,13,09,1, 11.9,1,1, 5.250, 10745.373, 393.044, 52975.254 24/05/11,00:33:49,14,09,1, 11.9,1,1, 5.250, 10743.485, 392.740, 52972.345 24/05/11,00:33:49,15,09,1, 11.9,1,1, 5.250, 10744.046, 392.899, 52975.509 24/05/11,00:33:49,16,09,1, 11.9,1,1, 5.250, 10744.864, 393.192, 52973.804 24/05/11,00:33:49,17,09,1, 11.9,1,1, 5.250, 10743.088, 392.869, 52973.394 24/05/11,00:33:49,18,09,1, 11.9,1,1, 5.250, 10745.088, 393.273, 52976.200 24/05/11,00:33:49,19,09,1, 11.9,1,1, 5.250, 10744.558, 393.098, 52973.019 24/05/11,00:33:50,00,09,1, 11.9,1,1, 5.247, 10744.555, 393.098, 52973.019 24/05/11,00:33:50,01,09,1, 11.9,1,1, 5.247, 10744.051, 393.387, 52974.357 24/05/11,00:33:50,02,09,1, 11.9,1,1, 5.247, 10745.568, 393.878, 52976.065 24/05/11,00:33:50,03,09,1, 11.9,1,1, 5.247, 10744.742, 393.566, 52973.655 24/05/11,00:33:50,04,09,1, 11.9,1,1, 5.247, 10744.290, 393.404, 52975.092 24/05/11,00:33:50,05,09,1, 11.9,1,1, 5.247, 10745.398, 393.754, 52974.827 24/05/11,00:33:50,06,09,1, 11.9,1,1, 5.247, 10743.861, 393.496, 52973.277 24/05/11,00:33:50,07,09,1, 11.9,1,1, 5.247, 10744.694, 393.652, 52975.712 24/05/11,00:33:50,08,09,1, 11.9,1,1, 5.247, 10745.154, 393.912, 52974.163 24/05/11,00:33:50,09,09,1, 11.9,1,1, 5.247, 10744.116, 393.597, 52974.576 24/05/11,00:33:50,10,09,1, 11.9,1,1, 5.247, 10745.646, 393.888, 52976.041 24/05/11,00:33:50,11,09,1, 11.9,1,1, 5.247, 10744.792, 393.744, 52973.576 24/05/11,00:33:50,12,09,1, 11.9,1,1, 5.247, 10744.446, 393.358, 52975.041 24/05/11,00:33:50,13,09,1, 11.9,1,1, 5.247, 10745.463, 393.928, 52974.932 24/05/11,00:33:50,14,09,1, 11.9,1,1, 5.247, 10743.978, 393.513, 52973.413 24/05/11,00:33:50,15,09,1, 11.9,1,1, 5.247, 10744.790, 393.768, 52975.788 24/05/11,00:33:50,16,09,1, 11.9,1,1, 5.247, 10745.233, 394.034, 52974.331 24/05/11,00:33:50,17,09,1, 11.9,1,1, 5.247, 10744.172, 393.566, 52974.573 24/05/11,00:33:50,18,09,1, 11.9,1,1, 5.247, 10745.751, 394.066, 52976.154 24/05/11,00:33:50,19,09,1, 11.9,1,1, 5.247, 10744.852, 393.705, 52973.620 24/05/11,00:33:51,00,10,1, 12.0,1,1, 5.248, 10744.847, 393.705, 52973.620 24/05/11,00:33:51,01,10,1, 12.0,1,1, 5.248, 10745.233, 394.216, 52975.807 24/05/11,00:33:51,02,10,1, 12.0,1,1, 5.248, 10746.190, 394.346, 52975.432 24/05/11,00:33:51,03,10,1, 12.0,1,1, 5.248, 10745.041, 394.235, 52973.976 24/05/11,00:33:51,04,10,1, 12.0,1,1, 5.248, 10745.466, 394.084, 52975.583 24/05/11,00:33:51,05,10,1, 12.0,1,1, 5.248, 10745.710, 394.485, 52974.495 24/05/11,00:33:51,06,10,1, 12.0,1,1, 5.248, 10744.804, 394.322, 52974.832 24/05/11,00:33:51,07,10,1, 12.0,1,1, 5.248, 10746.000, 394.415, 52975.950 24/05/11,00:33:51,08,10,1, 12.0,1,1, 5.248, 10745.618, 394.605, 52974.461 24/05/11,00:33:51,09,10,1, 12.0,1,1, 5.248, 10745.388, 394.200, 52975.821 24/05/11,00:33:51,10,10,1, 12.0,1,1, 5.248, 10746.335, 394.494, 52975.424 24/05/11,00:33:51,11,10,1, 12.0,1,1, 5.248, 10745.091, 394.283, 52974.098 24/05/11,00:33:51,12,10,1, 12.0,1,1, 5.248, 10745.550, 394.223, 52975.713 24/05/11,00:33:51,13,10,1, 12.0,1,1, 5.248, 10745.743, 394.623, 52974.350 24/05/11,00:33:51,14,10,1, 12.0,1,1, 5.248, 10744.897, 394.330, 52974.719 24/05/11,00:33:51,15,10,1, 12.0,1,1, 5.248, 10746.184, 394.618, 52976.136 24/05/11,00:33:51,16,10,1, 12.0,1,1, 5.248, 10745.680, 394.584, 52974.485 24/05/11,00:33:51,17,10,1, 12.0,1,1, 5.248, 10745.536, 394.311, 52975.894 24/05/11,00:33:51,18,10,1, 12.0,1,1, 5.248, 10746.328, 394.517, 52975.303 24/05/11,00:33:51,19,10,1, 12.0,1,1, 5.248, 10745.053, 394.356, 52974.138 24/05/11,00:33:52,00,10,1, 11.9,1,1, 5.248, 10745.047, 394.356, 52974.138 24/05/11,00:33:52,01,10,1, 11.9,1,1, 5.248, 10746.250, 394.676, 52976.070 24/05/11,00:33:52,02,10,1, 11.9,1,1, 5.248, 10746.878, 395.070, 52975.274 24/05/11,00:33:52,03,10,1, 11.9,1,1, 5.248, 10745.678, 394.843, 52974.493 24/05/11,00:33:52,04,10,1, 11.9,1,1, 5.248, 10746.422, 394.883, 52976.090 24/05/11,00:33:52,05,10,1, 11.9,1,1, 5.248, 10746.448, 395.251, 52974.659 24/05/11,00:33:52,06,10,1, 11.9,1,1, 5.248, 10745.927, 394.899, 52975.582 24/05/11,00:33:52,07,10,1, 11.9,1,1, 5.248, 10747.176, 395.181, 52976.413 24/05/11,00:33:52,08,10,1, 11.9,1,1, 5.248, 10746.330, 395.088, 52974.699 24/05/11,00:33:52,09,10,1, 11.9,1,1, 5.248, 10746.391, 394.767, 52976.081 24/05/11,00:33:52,10,10,1, 11.9,1,1, 5.248, 10746.941, 395.069, 52975.171 24/05/11,00:33:52,11,10,1, 11.9,1,1, 5.248, 10745.700, 394.859, 52974.525 24/05/11,00:33:52,12,10,1, 11.9,1,1, 5.248, 10746.547, 395.038, 52976.353 24/05/11,00:33:52,13,10,1, 11.9,1,1, 5.248, 10746.553, 395.253, 52974.740 24/05/11,00:33:52,14,10,1, 11.9,1,1, 5.248, 10746.063, 395.058, 52975.709 24/05/11,00:33:52,15,10,1, 11.9,1,1, 5.248, 10747.238, 395.204, 52976.434 24/05/11,00:33:52,16,10,1, 11.9,1,1, 5.248, 10746.451, 395.149, 52974.846 24/05/11,00:33:52,17,10,1, 11.9,1,1, 5.248, 10746.360, 394.850, 52975.860 24/05/11,00:33:52,18,10,1, 11.9,1,1, 5.248, 10747.313, 395.131, 52975.287 24/05/11,00:33:52,19,10,1, 11.9,1,1, 5.248, 10745.520, 394.955, 52974.238 24/05/11,00:33:53,00,10,1, 11.9,1,1, 5.245, 10745.515, 394.955, 52974.238 24/05/11,00:33:53,01,10,1, 11.9,1,1, 5.245, 10747.579, 395.268, 52976.933 24/05/11,00:33:53,02,10,1, 11.9,1,1, 5.245, 10747.280, 395.515, 52974.409 24/05/11,00:33:53,03,10,1, 11.9,1,1, 5.245, 10746.387, 395.438, 52975.716 24/05/11,00:33:53,04,10,1, 11.9,1,1, 5.245, 10747.993, 395.597, 52976.657 24/05/11,00:33:53,05,10,1, 11.9,1,1, 5.245, 10746.889, 395.649, 52974.486 24/05/11,00:33:53,06,10,1, 11.9,1,1, 5.245, 10747.336, 395.493, 52977.163 24/05/11,00:33:53,07,10,1, 11.9,1,1, 5.245, 10748.129, 395.503, 52975.700 24/05/11,00:33:53,08,10,1, 11.9,1,1, 5.245, 10746.587, 395.406, 52974.872 24/05/11,00:33:53,09,10,1, 11.9,1,1, 5.245, 10747.669, 395.380, 52977.009 24/05/11,00:33:53,10,10,1, 11.9,1,1, 5.245, 10747.314, 395.483, 52974.303 24/05/11,00:33:53,11,10,1, 11.9,1,1, 5.245, 10746.548, 395.557, 52975.902 24/05/11,00:33:53,12,10,1, 11.9,1,1, 5.245, 10748.052, 395.517, 52976.585 24/05/11,00:33:53,13,10,1, 11.9,1,1, 5.245, 10747.039, 395.699, 52974.568 24/05/11,00:33:53,14,10,1, 11.9,1,1, 5.245, 10747.461, 395.522, 52977.250 24/05/11,00:33:53,15,10,1, 11.9,1,1, 5.245, 10748.226, 395.480, 52975.578 24/05/11,00:33:53,16,10,1, 11.9,1,1, 5.245, 10746.669, 395.547, 52974.936 24/05/11,00:33:53,17,10,1, 11.9,1,1, 5.245, 10747.753, 395.380, 52976.998 24/05/11,00:33:53,18,10,1, 11.9,1,1, 5.245, 10747.328, 395.644, 52974.406 24/05/11,00:33:53,19,10,1, 11.9,1,1, 5.245, 10746.578, 395.580, 52975.921 24/05/11,00:33:54,00,10,1, 11.9,1,1, 5.247, 10746.574, 395.580, 52975.921 24/05/11,00:33:54,01,10,1, 11.9,1,1, 5.247, 10748.954, 395.816, 52977.857 24/05/11,00:33:54,02,10,1, 11.9,1,1, 5.247, 10747.460, 395.771, 52973.529 24/05/11,00:33:54,03,10,1, 11.9,1,1, 5.247, 10747.377, 395.972, 52977.301 24/05/11,00:33:54,04,10,1, 11.9,1,1, 5.247, 10749.415, 395.919, 52976.791 24/05/11,00:33:54,05,10,1, 11.9,1,1, 5.247, 10747.176, 395.796, 52974.180 24/05/11,00:33:54,06,10,1, 11.9,1,1, 5.247, 10748.624, 395.904, 52978.524 24/05/11,00:33:54,07,10,1, 11.9,1,1, 5.247, 10748.652, 395.668, 52974.640 24/05/11,00:33:54,08,10,1, 11.9,1,1, 5.247, 10746.741, 395.786, 52975.287 24/05/11,00:33:54,09,10,1, 11.9,1,1, 5.247, 10749.013, 395.858, 52977.746 24/05/11,00:33:54,10,10,1, 11.9,1,1, 5.247, 10747.541, 395.825, 52973.557 24/05/11,00:33:54,11,10,1, 11.9,1,1, 5.247, 10747.536, 396.057, 52977.441 24/05/11,00:33:54,12,10,1, 11.9,1,1, 5.247, 10749.453, 395.830, 52976.619 24/05/11,00:33:54,13,10,1, 11.9,1,1, 5.247, 10747.207, 395.921, 52974.274 24/05/11,00:33:54,14,10,1, 11.9,1,1, 5.247, 10748.779, 395.876, 52978.480 24/05/11,00:33:54,15,10,1, 11.9,1,1, 5.247, 10748.732, 395.674, 52974.557 24/05/11,00:33:54,16,10,1, 11.9,1,1, 5.247, 10746.845, 395.869, 52975.400 24/05/11,00:33:54,17,10,1, 11.9,1,1, 5.247, 10749.110, 395.821, 52977.636 24/05/11,00:33:54,18,10,1, 11.9,1,1, 5.247, 10747.611, 395.879, 52973.565 24/05/11,00:33:54,19,10,1, 11.9,1,1, 5.247, 10747.706, 395.960, 52977.486 24/05/11,00:33:55,00,10,1, 11.8,1,1, 5.247, 10747.701, 395.960, 52977.486 24/05/11,00:33:55,01,10,1, 11.8,1,1, 5.247, 10749.871, 396.078, 52977.583 24/05/11,00:33:55,02,10,1, 11.8,1,1, 5.247, 10748.133, 396.080, 52973.894 24/05/11,00:33:55,03,10,1, 11.8,1,1, 5.247, 10748.814, 396.143, 52978.183 24/05/11,00:33:55,04,10,1, 11.8,1,1, 5.247, 10750.176, 396.041, 52976.259 24/05/11,00:33:55,05,10,1, 11.8,1,1, 5.247, 10747.739, 395.953, 52974.781 24/05/11,00:33:55,06,10,1, 11.8,1,1, 5.247, 10749.633, 396.006, 52978.365 24/05/11,00:33:55,07,10,1, 11.8,1,1, 5.247, 10748.978, 395.879, 52974.053 24/05/11,00:33:55,08,10,1, 11.8,1,1, 5.247, 10747.704, 396.058, 52976.277 24/05/11,00:33:55,09,10,1, 11.8,1,1, 5.247, 10750.050, 396.154, 52977.607 24/05/11,00:33:55,10,10,1, 11.8,1,1, 5.247, 10748.246, 396.034, 52973.993 24/05/11,00:33:55,11,10,1, 11.8,1,1, 5.247, 10748.926, 396.269, 52978.365 24/05/11,00:33:55,12,10,1, 11.8,1,1, 5.247, 10750.145, 395.977, 52976.021 24/05/11,00:33:55,13,10,1, 11.8,1,1, 5.247, 10747.893, 396.021, 52974.837 24/05/11,00:33:55,14,10,1, 11.8,1,1, 5.247, 10749.708, 395.965, 52978.323 24/05/11,00:33:55,15,10,1, 11.8,1,1, 5.247, 10749.031, 395.874, 52974.075 24/05/11,00:33:55,16,10,1, 11.8,1,1, 5.247, 10747.804, 396.148, 52976.229 24/05/11,00:33:55,17,10,1, 11.8,1,1, 5.247, 10750.154, 396.029, 52977.439 24/05/11,00:33:55,18,10,1, 11.8,1,1, 5.247, 10748.310, 396.173, 52974.137 24/05/11,00:33:55,19,10,1, 11.8,1,1, 5.247, 10749.059, 396.198, 52978.498 24/05/11,00:33:56,00,10,1, 11.9,1,1, 5.249, 10749.053, 396.198, 52978.498 24/05/11,00:33:56,01,10,1, 11.9,1,1, 5.249, 10751.034, 396.093, 52976.889 24/05/11,00:33:56,02,10,1, 11.9,1,1, 5.249, 10748.489, 396.257, 52974.425 24/05/11,00:33:56,03,10,1, 11.9,1,1, 5.249, 10750.353, 396.249, 52979.387 24/05/11,00:33:56,04,10,1, 11.9,1,1, 5.249, 10750.412, 395.977, 52974.964 24/05/11,00:33:56,05,10,1, 11.9,1,1, 5.249, 10748.314, 396.129, 52975.880 24/05/11,00:33:56,06,10,1, 11.9,1,1, 5.249, 10750.800, 396.100, 52978.298 24/05/11,00:33:56,07,10,1, 11.9,1,1, 5.249, 10748.932, 395.979, 52973.463 24/05/11,00:33:56,08,10,1, 11.9,1,1, 5.249, 10749.068, 396.361, 52977.962 24/05/11,00:33:56,09,10,1, 11.9,1,1, 5.249, 10751.054, 396.188, 52977.046 24/05/11,00:33:56,10,10,1, 11.9,1,1, 5.249, 10748.590, 396.165, 52974.551 24/05/11,00:33:56,11,10,1, 11.9,1,1, 5.249, 10750.517, 396.347, 52979.370 24/05/11,00:33:56,12,10,1, 11.9,1,1, 5.249, 10750.439, 395.848, 52974.739 24/05/11,00:33:56,13,10,1, 11.9,1,1, 5.249, 10748.439, 396.194, 52975.985 24/05/11,00:33:56,14,10,1, 11.9,1,1, 5.249, 10750.837, 396.053, 52978.207 24/05/11,00:33:56,15,10,1, 11.9,1,1, 5.249, 10749.023, 396.008, 52973.501 24/05/11,00:33:56,16,10,1, 11.9,1,1, 5.249, 10749.114, 396.415, 52978.123 24/05/11,00:33:56,17,10,1, 11.9,1,1, 5.249, 10751.089, 396.051, 52976.783 24/05/11,00:33:56,18,10,1, 11.9,1,1, 5.249, 10748.649, 396.251, 52974.633 24/05/11,00:33:56,19,10,1, 11.9,1,1, 5.249, 10750.588, 396.244, 52979.316 24/05/11,00:33:57,00,10,1, 12.0,1,1, 5.251, 10750.588, 396.244, 52979.316 24/05/11,00:33:57,01,10,1, 12.0,1,1, 5.251, 10751.613, 395.942, 52976.333 24/05/11,00:33:57,02,10,1, 12.0,1,1, 5.251, 10749.192, 396.111, 52975.114 24/05/11,00:33:57,03,10,1, 12.0,1,1, 5.251, 10751.363, 396.047, 52979.118 24/05/11,00:33:57,04,10,1, 12.0,1,1, 5.251, 10750.555, 395.811, 52974.303 24/05/11,00:33:57,05,10,1, 12.0,1,1, 5.251, 10749.142, 396.203, 52976.700 24/05/11,00:33:57,06,10,1, 12.0,1,1, 5.251, 10751.622, 395.960, 52977.928 24/05/11,00:33:57,07,10,1, 12.0,1,1, 5.251, 10749.413, 396.076, 52973.946 24/05/11,00:33:57,08,10,1, 12.0,1,1, 5.251, 10750.376, 396.278, 52978.508 24/05/11,00:33:57,09,10,1, 12.0,1,1, 5.251, 10751.351, 396.028, 52976.401 24/05/11,00:33:57,10,10,1, 12.0,1,1, 5.251, 10749.601, 396.175, 52975.643 24/05/11,00:33:57,11,10,1, 12.0,1,1, 5.251, 10751.179, 395.981, 52978.448 24/05/11,00:33:57,12,10,1, 12.0,1,1, 5.251, 10750.597, 395.956, 52975.054 24/05/11,00:33:57,13,10,1, 12.0,1,1, 5.251, 10749.661, 396.115, 52976.887 24/05/11,00:33:57,14,10,1, 12.0,1,1, 5.251, 10751.302, 395.897, 52977.538 24/05/11,00:33:57,15,10,1, 12.0,1,1, 5.251, 10749.836, 396.121, 52974.925 24/05/11,00:33:57,16,10,1, 12.0,1,1, 5.251, 10750.410, 396.123, 52978.220 24/05/11,00:33:57,17,10,1, 12.0,1,1, 5.251, 10751.334, 396.004, 52976.470 24/05/11,00:33:57,18,10,1, 12.0,1,1, 5.251, 10749.722, 396.165, 52975.763 24/05/11,00:33:57,19,10,1, 12.0,1,1, 5.251, 10751.228, 395.964, 52978.427 24/05/11,00:33:58,00,10,1, 11.8,1,1, 5.249, 10751.222, 395.964, 52978.427 24/05/11,00:33:58,01,10,1, 11.8,1,1, 5.249, 10751.713, 395.885, 52976.087 24/05/11,00:33:58,02,10,1, 11.8,1,1, 5.249, 10750.240, 396.066, 52976.190 24/05/11,00:33:58,03,10,1, 11.8,1,1, 5.249, 10751.842, 395.865, 52978.448 24/05/11,00:33:58,04,10,1, 11.8,1,1, 5.249, 10750.906, 395.888, 52975.026 24/05/11,00:33:58,05,10,1, 11.8,1,1, 5.249, 10750.436, 396.058, 52977.398 24/05/11,00:33:58,06,10,1, 11.8,1,1, 5.249, 10751.980, 395.887, 52977.375 24/05/11,00:33:58,07,10,1, 11.8,1,1, 5.249, 10750.398, 396.100, 52975.362 24/05/11,00:33:58,08,10,1, 11.8,1,1, 5.249, 10751.341, 396.038, 52978.646 24/05/11,00:33:58,09,10,1, 11.8,1,1, 5.249, 10751.779, 395.862, 52976.008 24/05/11,00:33:58,10,10,1, 11.8,1,1, 5.249, 10750.371, 396.105, 52976.279 24/05/11,00:33:58,11,10,1, 11.8,1,1, 5.249, 10751.936, 395.808, 52978.268 24/05/11,00:33:58,12,10,1, 11.8,1,1, 5.249, 10750.942, 395.891, 52974.842 24/05/11,00:33:58,13,10,1, 11.8,1,1, 5.249, 10750.508, 396.012, 52977.504 24/05/11,00:33:58,14,10,1, 11.8,1,1, 5.249, 10751.935, 395.888, 52977.208 24/05/11,00:33:58,15,10,1, 11.8,1,1, 5.249, 10750.472, 396.119, 52975.216 24/05/11,00:33:58,16,10,1, 11.8,1,1, 5.249, 10751.500, 396.036, 52978.661 24/05/11,00:33:58,17,10,1, 11.8,1,1, 5.249, 10751.836, 395.859, 52976.052 24/05/11,00:33:58,18,10,1, 11.8,1,1, 5.249, 10750.389, 396.031, 52976.295 24/05/11,00:33:58,19,10,1, 11.8,1,1, 5.249, 10751.944, 395.803, 52978.285 24/05/11,00:33:59,00,10,1, 11.9,1,1, 5.247, 10751.940, 395.803, 52978.285 24/05/11,00:33:59,01,10,1, 11.9,1,1, 5.247, 10752.236, 395.770, 52975.853 24/05/11,00:33:59,02,10,1, 11.9,1,1, 5.247, 10750.989, 395.927, 52976.659 24/05/11,00:33:59,03,10,1, 11.9,1,1, 5.247, 10752.597, 395.680, 52978.151 24/05/11,00:33:59,04,10,1, 11.9,1,1, 5.247, 10751.363, 395.846, 52974.985 24/05/11,00:33:59,05,10,1, 11.9,1,1, 5.247, 10751.442, 395.927, 52978.007 24/05/11,00:33:59,06,10,1, 11.9,1,1, 5.247, 10752.646, 395.757, 52977.126 24/05/11,00:33:59,07,10,1, 11.9,1,1, 5.247, 10751.104, 396.000, 52975.633 24/05/11,00:33:59,08,10,1, 11.9,1,1, 5.247, 10752.340, 395.792, 52978.798 24/05/11,00:33:59,09,10,1, 11.9,1,1, 5.247, 10752.310, 395.723, 52975.852 24/05/11,00:33:59,10,10,1, 11.9,1,1, 5.247, 10751.057, 395.890, 52976.766 24/05/11,00:33:59,11,10,1, 11.9,1,1, 5.247, 10752.648, 395.652, 52978.183 24/05/11,00:33:59,12,10,1, 11.9,1,1, 5.247, 10751.425, 395.830, 52975.056 24/05/11,00:33:59,13,10,1, 11.9,1,1, 5.247, 10751.520, 395.923, 52978.116 24/05/11,00:33:59,14,10,1, 11.9,1,1, 5.247, 10752.741, 395.753, 52977.094 24/05/11,00:33:59,15,10,1, 11.9,1,1, 5.247, 10751.172, 395.987, 52975.735 24/05/11,00:33:59,16,10,1, 11.9,1,1, 5.247, 10752.393, 395.825, 52978.752 24/05/11,00:33:59,17,10,1, 11.9,1,1, 5.247, 10752.310, 395.688, 52975.754 24/05/11,00:33:59,18,10,1, 11.9,1,1, 5.247, 10751.124, 395.861, 52976.876 24/05/11,00:33:59,19,10,1, 11.9,1,1, 5.247, 10752.758, 395.649, 52978.233 24/05/11,00:34:00,00,10,1, 11.9,1,1, 5.247, 10752.758, 395.649, 52978.233 24/05/11,00:34:00,01,10,1, 11.9,1,1, 5.247, 10753.313, 395.632, 52976.972 24/05/11,00:34:00,02,10,1, 11.9,1,1, 5.247, 10751.749, 395.389, 52975.953 24/05/11,00:34:00,03,10,1, 11.9,1,1, 5.247, 10752.904, 395.489, 52978.318 24/05/11,00:34:00,04,10,1, 11.9,1,1, 5.247, 10752.709, 395.646, 52976.080 24/05/11,00:34:00,05,10,1, 11.9,1,1, 5.247, 10751.914, 395.465, 52977.120 24/05/11,00:34:00,06,10,1, 11.9,1,1, 5.247, 10753.449, 395.629, 52978.075 24/05/11,00:34:00,07,10,1, 11.9,1,1, 5.247, 10752.291, 395.578, 52975.802 24/05/11,00:34:00,08,10,1, 11.9,1,1, 5.247, 10752.584, 395.386, 52978.077 24/05/11,00:34:00,09,10,1, 11.9,1,1, 5.247, 10753.374, 395.598, 52976.989 24/05/11,00:34:00,10,10,1, 11.9,1,1, 5.247, 10751.799, 395.382, 52976.127 24/05/11,00:34:00,11,10,1, 11.9,1,1, 5.247, 10752.991, 395.452, 52978.374 24/05/11,00:34:00,12,10,1, 11.9,1,1, 5.247, 10752.793, 395.638, 52976.048 24/05/11,00:34:00,13,10,1, 11.9,1,1, 5.247, 10752.031, 395.448, 52977.394 24/05/11,00:34:00,14,10,1, 11.9,1,1, 5.247, 10753.543, 395.625, 52978.066 24/05/11,00:34:00,15,10,1, 11.9,1,1, 5.247, 10752.354, 395.534, 52975.661 24/05/11,00:34:00,16,10,1, 11.9,1,1, 5.247, 10752.647, 395.352, 52978.099 24/05/11,00:34:00,17,10,1, 11.9,1,1, 5.247, 10753.464, 395.548, 52976.862 24/05/11,00:34:00,18,10,1, 11.9,1,1, 5.247, 10751.832, 395.335, 52976.075 24/05/11,00:34:00,19,10,1, 11.9,1,1, 5.247, 10753.114, 395.411, 52978.271 24/05/11,00:34:01,00,10,1, 11.9,1,1, 5.248, 10753.108, 395.411, 52978.271 24/05/11,00:34:01,01,10,1, 11.9,1,1, 5.248, 10753.823, 395.415, 52976.698 24/05/11,00:34:01,02,10,1, 11.9,1,1, 5.248, 10752.373, 395.174, 52976.300 24/05/11,00:34:01,03,10,1, 11.9,1,1, 5.248, 10753.791, 395.368, 52978.394 24/05/11,00:34:01,04,10,1, 11.9,1,1, 5.248, 10753.378, 395.520, 52976.067 24/05/11,00:34:01,05,10,1, 11.9,1,1, 5.248, 10752.851, 395.292, 52977.705 24/05/11,00:34:01,06,10,1, 11.9,1,1, 5.248, 10754.243, 395.492, 52978.072 24/05/11,00:34:01,07,10,1, 11.9,1,1, 5.248, 10752.922, 395.293, 52976.056 24/05/11,00:34:01,08,10,1, 11.9,1,1, 5.248, 10753.382, 395.196, 52978.375 24/05/11,00:34:01,09,10,1, 11.9,1,1, 5.248, 10753.910, 395.412, 52976.623 24/05/11,00:34:01,10,10,1, 11.9,1,1, 5.248, 10752.460, 395.195, 52976.371 24/05/11,00:34:01,11,10,1, 11.9,1,1, 5.248, 10753.852, 395.306, 52978.451 24/05/11,00:34:01,12,10,1, 11.9,1,1, 5.248, 10753.332, 395.437, 52975.952 24/05/11,00:34:01,13,10,1, 11.9,1,1, 5.248, 10752.936, 395.228, 52977.760 24/05/11,00:34:01,14,10,1, 11.9,1,1, 5.248, 10754.286, 395.439, 52977.959 24/05/11,00:34:01,15,10,1, 11.9,1,1, 5.248, 10752.961, 395.302, 52976.093 24/05/11,00:34:01,16,10,1, 11.9,1,1, 5.248, 10753.491, 395.176, 52978.599 24/05/11,00:34:01,17,10,1, 11.9,1,1, 5.248, 10753.941, 395.392, 52976.701 24/05/11,00:34:01,18,10,1, 11.9,1,1, 5.248, 10752.543, 395.149, 52976.426 24/05/11,00:34:01,19,10,1, 11.9,1,1, 5.248, 10753.955, 395.307, 52978.492 24/05/11,00:34:02,00,10,1, 11.9,1,1, 5.247, 10753.951, 395.307, 52978.492 24/05/11,00:34:02,01,10,1, 11.9,1,1, 5.247, 10754.518, 395.389, 52977.663 24/05/11,00:34:02,02,10,1, 11.9,1,1, 5.247, 10753.387, 395.009, 52976.364 24/05/11,00:34:02,03,10,1, 11.9,1,1, 5.247, 10754.146, 395.237, 52978.377 24/05/11,00:34:02,04,10,1, 11.9,1,1, 5.247, 10754.382, 395.405, 52977.198 24/05/11,00:34:02,05,10,1, 11.9,1,1, 5.247, 10753.524, 394.922, 52977.207 24/05/11,00:34:02,06,10,1, 11.9,1,1, 5.247, 10754.759, 395.412, 52978.417 24/05/11,00:34:02,07,10,1, 11.9,1,1, 5.247, 10753.946, 395.114, 52976.561 24/05/11,00:34:02,08,10,1, 11.9,1,1, 5.247, 10753.710, 394.929, 52977.712 24/05/11,00:34:02,09,10,1, 11.9,1,1, 5.247, 10754.600, 395.439, 52977.485 24/05/11,00:34:02,10,10,1, 11.9,1,1, 5.247, 10753.461, 394.919, 52976.456 24/05/11,00:34:02,11,10,1, 11.9,1,1, 5.247, 10754.216, 395.244, 52978.433 24/05/11,00:34:02,12,10,1, 11.9,1,1, 5.247, 10754.510, 395.394, 52977.179 24/05/11,00:34:02,13,10,1, 11.9,1,1, 5.247, 10753.618, 394.889, 52977.135 24/05/11,00:34:02,14,10,1, 11.9,1,1, 5.247, 10754.832, 395.376, 52978.522 24/05/11,00:34:02,15,10,1, 11.9,1,1, 5.247, 10754.026, 395.101, 52976.563 24/05/11,00:34:02,16,10,1, 11.9,1,1, 5.247, 10753.770, 394.913, 52977.664 24/05/11,00:34:02,17,10,1, 11.9,1,1, 5.247, 10754.684, 395.384, 52977.582 24/05/11,00:34:02,18,10,1, 11.9,1,1, 5.247, 10753.536, 394.937, 52976.563 24/05/11,00:34:02,19,10,1, 11.9,1,1, 5.247, 10754.339, 395.205, 52978.262 24/05/11,00:34:03,00,10,1, 11.9,1,1, 5.246, 10754.335, 395.205, 52978.262 24/05/11,00:34:03,01,10,1, 11.9,1,1, 5.246, 10755.224, 395.229, 52977.571 24/05/11,00:34:03,02,10,1, 11.9,1,1, 5.246, 10754.075, 394.761, 52976.710 24/05/11,00:34:03,03,10,1, 11.9,1,1, 5.246, 10755.039, 395.063, 52978.457 24/05/11,00:34:03,04,10,1, 11.9,1,1, 5.246, 10755.073, 395.140, 52977.135 24/05/11,00:34:03,05,10,1, 11.9,1,1, 5.246, 10754.315, 394.684, 52977.528 24/05/11,00:34:03,06,10,1, 11.9,1,1, 5.246, 10755.490, 395.159, 52978.379 24/05/11,00:34:03,07,10,1, 11.9,1,1, 5.246, 10754.509, 394.898, 52976.585 24/05/11,00:34:03,08,10,1, 11.9,1,1, 5.246, 10754.480, 394.738, 52977.988 24/05/11,00:34:03,09,10,1, 11.9,1,1, 5.246, 10755.314, 395.283, 52977.626 24/05/11,00:34:03,10,10,1, 11.9,1,1, 5.246, 10754.123, 394.787, 52976.810 24/05/11,00:34:03,11,10,1, 11.9,1,1, 5.246, 10755.130, 395.115, 52978.547 24/05/11,00:34:03,12,10,1, 11.9,1,1, 5.246, 10755.150, 395.217, 52977.113 24/05/11,00:34:03,13,10,1, 11.9,1,1, 5.246, 10754.425, 394.710, 52977.720 24/05/11,00:34:03,14,10,1, 11.9,1,1, 5.246, 10755.470, 395.157, 52978.412 24/05/11,00:34:03,15,10,1, 11.9,1,1, 5.246, 10754.556, 394.847, 52976.583 24/05/11,00:34:03,16,10,1, 11.9,1,1, 5.246, 10754.598, 394.781, 52978.187 24/05/11,00:34:03,17,10,1, 11.9,1,1, 5.246, 10755.334, 395.211, 52977.647 24/05/11,00:34:03,18,10,1, 11.9,1,1, 5.246, 10754.228, 394.775, 52976.828 24/05/11,00:34:03,19,10,1, 11.9,1,1, 5.246, 10755.237, 395.088, 52978.755 24/05/11,00:34:04,00,10,1, 11.9,1,1, 5.244, 10755.236, 395.088, 52978.755 24/05/11,00:34:04,01,10,1, 11.9,1,1, 5.244, 10755.761, 395.244, 52977.750 24/05/11,00:34:04,02,10,1, 11.9,1,1, 5.244, 10754.677, 394.664, 52977.163 24/05/11,00:34:04,03,10,1, 11.9,1,1, 5.244, 10755.775, 395.088, 52978.966 24/05/11,00:34:04,04,10,1, 11.9,1,1, 5.244, 10755.514, 395.079, 52977.194 24/05/11,00:34:04,05,10,1, 11.9,1,1, 5.244, 10754.935, 394.600, 52977.854 24/05/11,00:34:04,06,10,1, 11.9,1,1, 5.244, 10756.014, 395.166, 52978.540 24/05/11,00:34:04,07,10,1, 11.9,1,1, 5.244, 10754.928, 394.733, 52976.751 24/05/11,00:34:04,08,10,1, 11.9,1,1, 5.244, 10755.149, 394.776, 52978.362 24/05/11,00:34:04,09,10,1, 11.9,1,1, 5.244, 10755.842, 395.177, 52977.692 24/05/11,00:34:04,10,10,1, 11.9,1,1, 5.244, 10754.788, 394.690, 52977.185 24/05/11,00:34:04,11,10,1, 11.9,1,1, 5.244, 10755.799, 395.049, 52978.804 24/05/11,00:34:04,12,10,1, 11.9,1,1, 5.244, 10755.653, 395.057, 52977.195 24/05/11,00:34:04,13,10,1, 11.9,1,1, 5.244, 10755.032, 394.698, 52978.064 24/05/11,00:34:04,14,10,1, 11.9,1,1, 5.244, 10756.064, 395.145, 52978.490 24/05/11,00:34:04,15,10,1, 11.9,1,1, 5.244, 10754.970, 394.725, 52976.738 24/05/11,00:34:04,16,10,1, 11.9,1,1, 5.244, 10755.231, 394.813, 52978.400 24/05/11,00:34:04,17,10,1, 11.9,1,1, 5.244, 10755.846, 395.169, 52977.595 24/05/11,00:34:04,18,10,1, 11.9,1,1, 5.244, 10754.841, 394.669, 52977.212 24/05/11,00:34:04,19,10,1, 11.9,1,1, 5.244, 10755.884, 395.097, 52978.839 24/05/11,00:34:05,00,10,1, 11.9,1,1, 5.250, 10755.879, 395.097, 52978.839 24/05/11,00:34:05,01,10,1, 11.9,1,1, 5.250, 10756.606, 395.291, 52978.766 24/05/11,00:34:05,02,10,1, 11.9,1,1, 5.250, 10755.125, 394.484, 52976.637 24/05/11,00:34:05,03,10,1, 11.9,1,1, 5.250, 10756.054, 395.117, 52979.338 24/05/11,00:34:05,04,10,1, 11.9,1,1, 5.250, 10756.433, 394.960, 52977.698 24/05/11,00:34:05,05,10,1, 11.9,1,1, 5.250, 10755.040, 394.429, 52977.250 24/05/11,00:34:05,06,10,1, 11.9,1,1, 5.250, 10756.463, 395.245, 52979.305 24/05/11,00:34:05,07,10,1, 11.9,1,1, 5.250, 10755.574, 394.560, 52976.677 24/05/11,00:34:05,08,10,1, 11.9,1,1, 5.250, 10755.249, 394.768, 52978.229 24/05/11,00:34:05,09,10,1, 11.9,1,1, 5.250, 10756.644, 395.230, 52978.685 24/05/11,00:34:05,10,10,1, 11.9,1,1, 5.250, 10755.243, 394.493, 52976.710 24/05/11,00:34:05,11,10,1, 11.9,1,1, 5.250, 10756.118, 395.042, 52979.313 24/05/11,00:34:05,12,10,1, 11.9,1,1, 5.250, 10756.466, 394.918, 52977.787 24/05/11,00:34:05,13,10,1, 11.9,1,1, 5.250, 10755.093, 394.441, 52977.335 24/05/11,00:34:05,14,10,1, 11.9,1,1, 5.250, 10756.535, 395.130, 52979.241 24/05/11,00:34:05,15,10,1, 11.9,1,1, 5.250, 10755.629, 394.579, 52976.676 24/05/11,00:34:05,16,10,1, 11.9,1,1, 5.250, 10755.323, 394.783, 52978.275 24/05/11,00:34:05,17,10,1, 11.9,1,1, 5.250, 10756.655, 395.218, 52978.705 24/05/11,00:34:05,18,10,1, 11.9,1,1, 5.250, 10755.247, 394.526, 52976.825 24/05/11,00:34:05,19,10,1, 11.9,1,1, 5.250, 10756.115, 395.060, 52979.393 24/05/11,00:34:06,00,09,1, 11.9,1,1, 5.248, 10756.112, 395.060, 52979.393 24/05/11,00:34:06,01,09,1, 11.9,1,1, 5.248, 10757.162, 395.138, 52978.975 24/05/11,00:34:06,02,09,1, 11.9,1,1, 5.248, 10755.617, 394.311, 52976.944 24/05/11,00:34:06,03,09,1, 11.9,1,1, 5.248, 10756.686, 394.996, 52979.607 24/05/11,00:34:06,04,09,1, 11.9,1,1, 5.248, 10756.836, 394.713, 52977.762 24/05/11,00:34:06,05,09,1, 11.9,1,1, 5.248, 10755.539, 394.360, 52977.677 24/05/11,00:34:06,06,09,1, 11.9,1,1, 5.248, 10756.994, 395.108, 52979.482 24/05/11,00:34:06,07,09,1, 11.9,1,1, 5.248, 10755.998, 394.437, 52976.853 24/05/11,00:34:06,08,09,1, 11.9,1,1, 5.248, 10755.917, 394.738, 52978.745 24/05/11,00:34:06,09,09,1, 11.9,1,1, 5.248, 10757.168, 395.144, 52978.972 24/05/11,00:34:06,10,09,1, 11.9,1,1, 5.248, 10755.693, 394.340, 52977.155 24/05/11,00:34:06,11,09,1, 11.9,1,1, 5.248, 10756.764, 395.027, 52979.737 24/05/11,00:34:06,12,09,1, 11.9,1,1, 5.248, 10756.819, 394.721, 52977.787 24/05/11,00:34:06,13,09,1, 11.9,1,1, 5.248, 10755.577, 394.269, 52977.627 24/05/11,00:34:06,14,09,1, 11.9,1,1, 5.248, 10757.039, 395.091, 52979.321 24/05/11,00:34:06,15,09,1, 11.9,1,1, 5.248, 10756.073, 394.444, 52976.833 24/05/11,00:34:06,16,09,1, 11.9,1,1, 5.248, 10755.978, 394.626, 52978.658 24/05/11,00:34:06,17,09,1, 11.9,1,1, 5.248, 10757.276, 395.147, 52978.866 24/05/11,00:34:06,18,09,1, 11.9,1,1, 5.248, 10755.793, 394.360, 52977.059 24/05/11,00:34:06,19,09,1, 11.9,1,1, 5.248, 10756.878, 395.037, 52979.713 24/05/11,00:34:07,00,09,1, 11.8,1,1, 5.244, 10756.872, 395.037, 52979.713 24/05/11,00:34:07,01,09,1, 11.8,1,1, 5.244, 10757.869, 395.107, 52979.039 24/05/11,00:34:07,02,09,1, 11.8,1,1, 5.244, 10756.385, 394.417, 52977.374 24/05/11,00:34:07,03,09,1, 11.8,1,1, 5.244, 10757.519, 395.116, 52979.986 24/05/11,00:34:07,04,09,1, 11.8,1,1, 5.244, 10757.372, 394.737, 52977.894 24/05/11,00:34:07,05,09,1, 11.8,1,1, 5.244, 10756.180, 394.434, 52978.000 24/05/11,00:34:07,06,09,1, 11.8,1,1, 5.244, 10757.767, 395.140, 52979.489 24/05/11,00:34:07,07,09,1, 11.8,1,1, 5.244, 10756.613, 394.488, 52977.048 24/05/11,00:34:07,08,09,1, 11.8,1,1, 5.244, 10756.731, 394.854, 52979.229 24/05/11,00:34:07,09,09,1, 11.8,1,1, 5.244, 10757.894, 395.146, 52978.883 24/05/11,00:34:07,10,09,1, 11.8,1,1, 5.244, 10756.435, 394.437, 52977.367 24/05/11,00:34:07,11,09,1, 11.8,1,1, 5.244, 10757.582, 395.096, 52979.950 24/05/11,00:34:07,12,09,1, 11.8,1,1, 5.244, 10757.402, 394.748, 52977.745 24/05/11,00:34:07,13,09,1, 11.8,1,1, 5.244, 10756.325, 394.467, 52977.979 24/05/11,00:34:07,14,09,1, 11.8,1,1, 5.244, 10757.886, 395.185, 52979.751 24/05/11,00:34:07,15,09,1, 11.8,1,1, 5.244, 10756.699, 394.516, 52977.086 24/05/11,00:34:07,16,09,1, 11.8,1,1, 5.244, 10756.880, 394.904, 52979.236 24/05/11,00:34:07,17,09,1, 11.8,1,1, 5.244, 10758.015, 395.152, 52979.080 24/05/11,00:34:07,18,09,1, 11.8,1,1, 5.244, 10756.511, 394.418, 52977.497 24/05/11,00:34:07,19,09,1, 11.8,1,1, 5.244, 10757.651, 395.124, 52979.995 24/05/11,00:34:08,00,09,1, 11.9,1,1, 5.250, 10757.648, 395.124, 52979.995 24/05/11,00:34:08,01,09,1, 11.9,1,1, 5.250, 10758.630, 395.173, 52979.145 24/05/11,00:34:08,02,09,1, 11.9,1,1, 5.250, 10757.108, 394.502, 52977.887 24/05/11,00:34:08,03,09,1, 11.9,1,1, 5.250, 10758.310, 395.179, 52980.153 24/05/11,00:34:08,04,09,1, 11.9,1,1, 5.250, 10758.011, 394.716, 52977.884 24/05/11,00:34:08,05,09,1, 11.9,1,1, 5.250, 10757.013, 394.544, 52978.676 24/05/11,00:34:08,06,09,1, 11.9,1,1, 5.250, 10758.481, 395.286, 52979.811 24/05/11,00:34:08,07,09,1, 11.9,1,1, 5.250, 10757.265, 394.539, 52977.334 24/05/11,00:34:08,08,09,1, 11.9,1,1, 5.250, 10757.703, 395.002, 52979.639 24/05/11,00:34:08,09,09,1, 11.9,1,1, 5.250, 10758.672, 395.150, 52979.103 24/05/11,00:34:08,10,09,1, 11.9,1,1, 5.250, 10757.147, 394.450, 52977.833 24/05/11,00:34:08,11,09,1, 11.9,1,1, 5.250, 10758.389, 395.123, 52980.169 24/05/11,00:34:08,12,09,1, 11.9,1,1, 5.250, 10758.081, 394.705, 52977.871 24/05/11,00:34:08,13,09,1, 11.9,1,1, 5.250, 10757.066, 394.564, 52978.470 24/05/11,00:34:08,14,09,1, 11.9,1,1, 5.250, 10758.643, 395.234, 52979.787 24/05/11,00:34:08,15,09,1, 11.9,1,1, 5.250, 10757.403, 394.536, 52977.499 24/05/11,00:34:08,16,09,1, 11.9,1,1, 5.250, 10757.713, 394.966, 52979.737 24/05/11,00:34:08,17,09,1, 11.9,1,1, 5.250, 10758.722, 395.150, 52979.060 24/05/11,00:34:08,18,09,1, 11.9,1,1, 5.250, 10757.237, 394.426, 52977.807 24/05/11,00:34:08,19,09,1, 11.9,1,1, 5.250, 10758.407, 395.160, 52980.135 24/05/11,00:34:09,00,08,1, 11.9,1,1, 5.247, 10758.399, 395.160, 52980.135 24/05/11,00:34:09,01,08,1, 11.9,1,1, 5.247, 10759.288, 394.943, 52979.230 24/05/11,00:34:09,02,08,1, 11.9,1,1, 5.247, 10757.800, 394.315, 52978.088 24/05/11,00:34:09,03,08,1, 11.9,1,1, 5.247, 10759.102, 395.022, 52980.351 24/05/11,00:34:09,04,08,1, 11.9,1,1, 5.247, 10758.556, 394.553, 52977.977 24/05/11,00:34:09,05,08,1, 11.9,1,1, 5.247, 10757.790, 394.440, 52978.801 24/05/11,00:34:09,06,08,1, 11.9,1,1, 5.247, 10759.253, 395.119, 52979.941 24/05/11,00:34:09,07,08,1, 11.9,1,1, 5.247, 10758.018, 394.345, 52977.607 24/05/11,00:34:09,08,08,1, 11.9,1,1, 5.247, 10758.529, 394.912, 52980.067 24/05/11,00:34:09,09,08,1, 11.9,1,1, 5.247, 10759.361, 394.964, 52979.160 24/05/11,00:34:09,10,08,1, 11.9,1,1, 5.247, 10757.880, 394.275, 52978.061 24/05/11,00:34:09,11,08,1, 11.9,1,1, 5.247, 10759.176, 395.022, 52980.368 24/05/11,00:34:09,12,08,1, 11.9,1,1, 5.247, 10758.647, 394.454, 52977.889 24/05/11,00:34:09,13,08,1, 11.9,1,1, 5.247, 10757.866, 394.420, 52978.851 24/05/11,00:34:09,14,08,1, 11.9,1,1, 5.247, 10759.326, 395.062, 52979.929 24/05/11,00:34:09,15,08,1, 11.9,1,1, 5.247, 10758.106, 394.341, 52977.680 24/05/11,00:34:09,16,08,1, 11.9,1,1, 5.247, 10758.607, 394.844, 52980.047 24/05/11,00:34:09,17,08,1, 11.9,1,1, 5.247, 10759.407, 394.880, 52979.190 24/05/11,00:34:09,18,08,1, 11.9,1,1, 5.247, 10757.938, 394.246, 52978.044 24/05/11,00:34:09,19,08,1, 11.9,1,1, 5.247, 10759.198, 395.008, 52980.376 24/05/11,00:34:10,00,08,1, 11.8,1,1, 5.247, 10759.192, 395.008, 52980.376 24/05/11,00:34:10,01,08,1, 11.8,1,1, 5.247, 10760.303, 394.688, 52978.790 24/05/11,00:34:10,02,08,1, 11.8,1,1, 5.247, 10758.064, 394.191, 52977.985 24/05/11,00:34:10,03,08,1, 11.8,1,1, 5.247, 10760.355, 395.099, 52981.433 24/05/11,00:34:10,04,08,1, 11.8,1,1, 5.247, 10759.149, 394.264, 52977.087 24/05/11,00:34:10,05,08,1, 11.8,1,1, 5.247, 10758.360, 394.558, 52979.593 24/05/11,00:34:10,06,08,1, 11.8,1,1, 5.247, 10760.637, 395.091, 52980.479 24/05/11,00:34:10,07,08,1, 11.8,1,1, 5.247, 10758.326, 394.180, 52977.053 24/05/11,00:34:10,08,08,1, 11.8,1,1, 5.247, 10759.604, 394.998, 52981.341 24/05/11,00:34:10,09,08,1, 11.8,1,1, 5.247, 10760.385, 394.729, 52978.809 24/05/11,00:34:10,10,08,1, 11.8,1,1, 5.247, 10758.091, 394.217, 52978.050 24/05/11,00:34:10,11,08,1, 11.8,1,1, 5.247, 10760.453, 395.072, 52981.340 24/05/11,00:34:10,12,08,1, 11.8,1,1, 5.247, 10759.223, 394.255, 52977.063 24/05/11,00:34:10,13,08,1, 11.8,1,1, 5.247, 10758.477, 394.567, 52979.503 24/05/11,00:34:10,14,08,1, 11.8,1,1, 5.247, 10760.750, 395.111, 52980.443 24/05/11,00:34:10,15,08,1, 11.8,1,1, 5.247, 10758.395, 394.187, 52977.004 24/05/11,00:34:10,16,08,1, 11.8,1,1, 5.247, 10759.722, 395.042, 52981.257 24/05/11,00:34:10,17,08,1, 11.8,1,1, 5.247, 10760.439, 394.752, 52978.833 24/05/11,00:34:10,18,08,1, 11.8,1,1, 5.247, 10758.212, 394.181, 52978.028 24/05/11,00:34:10,19,08,1, 11.8,1,1, 5.247, 10760.565, 395.091, 52981.448 24/05/11,00:34:11,00,08,1, 11.9,1,1, 5.250, 10760.560, 395.091, 52981.448 24/05/11,00:34:11,01,08,1, 11.9,1,1, 5.250, 10760.707, 394.702, 52979.053 24/05/11,00:34:11,02,08,1, 11.9,1,1, 5.250, 10759.133, 394.205, 52978.542 24/05/11,00:34:11,03,08,1, 11.9,1,1, 5.250, 10760.839, 395.034, 52980.797 24/05/11,00:34:11,04,08,1, 11.9,1,1, 5.250, 10759.813, 394.330, 52977.859 24/05/11,00:34:11,05,08,1, 11.9,1,1, 5.250, 10759.402, 394.538, 52979.683 24/05/11,00:34:11,06,08,1, 11.9,1,1, 5.250, 10760.980, 395.014, 52980.073 24/05/11,00:34:11,07,08,1, 11.9,1,1, 5.250, 10759.346, 394.206, 52977.898 24/05/11,00:34:11,08,08,1, 11.9,1,1, 5.250, 10760.431, 394.904, 52980.943 24/05/11,00:34:11,09,08,1, 11.9,1,1, 5.250, 10760.776, 394.662, 52979.074 24/05/11,00:34:11,10,08,1, 11.9,1,1, 5.250, 10759.194, 394.218, 52978.634 24/05/11,00:34:11,11,08,1, 11.9,1,1, 5.250, 10760.899, 394.994, 52980.828 24/05/11,00:34:11,12,08,1, 11.9,1,1, 5.250, 10759.818, 394.258, 52977.867 24/05/11,00:34:11,13,08,1, 11.9,1,1, 5.250, 10759.515, 394.556, 52979.850 24/05/11,00:34:11,14,08,1, 11.9,1,1, 5.250, 10761.075, 395.000, 52980.246 24/05/11,00:34:11,15,08,1, 11.9,1,1, 5.250, 10759.400, 394.237, 52978.022 24/05/11,00:34:11,16,08,1, 11.9,1,1, 5.250, 10760.431, 394.927, 52981.000 24/05/11,00:34:11,17,08,1, 11.9,1,1, 5.250, 10760.834, 394.646, 52979.041 24/05/11,00:34:11,18,08,1, 11.9,1,1, 5.250, 10759.358, 394.194, 52978.752 24/05/11,00:34:11,19,08,1, 11.9,1,1, 5.250, 10760.906, 394.953, 52980.962 24/05/11,00:34:12,00,09,1, 11.9,1,1, 5.249, 10760.902, 394.953, 52980.962 24/05/11,00:34:12,01,09,1, 11.9,1,1, 5.249, 10761.193, 394.436, 52979.008 24/05/11,00:34:12,02,09,1, 11.9,1,1, 5.249, 10759.714, 394.085, 52978.863 24/05/11,00:34:12,03,09,1, 11.9,1,1, 5.249, 10761.404, 394.879, 52980.885 24/05/11,00:34:12,04,09,1, 11.9,1,1, 5.249, 10760.238, 394.154, 52977.973 24/05/11,00:34:12,05,09,1, 11.9,1,1, 5.249, 10760.122, 394.456, 52980.165 24/05/11,00:34:12,06,09,1, 11.9,1,1, 5.249, 10761.592, 394.866, 52980.280 24/05/11,00:34:12,07,09,1, 11.9,1,1, 5.249, 10759.859, 394.046, 52978.151 24/05/11,00:34:12,08,09,1, 11.9,1,1, 5.249, 10761.110, 394.771, 52981.139 24/05/11,00:34:12,09,09,1, 11.9,1,1, 5.249, 10761.180, 394.441, 52978.929 24/05/11,00:34:12,10,09,1, 11.9,1,1, 5.249, 10759.756, 394.071, 52978.931 24/05/11,00:34:12,11,09,1, 11.9,1,1, 5.249, 10761.417, 394.844, 52980.940 24/05/11,00:34:12,12,09,1, 11.9,1,1, 5.249, 10760.275, 394.123, 52978.017 24/05/11,00:34:12,13,09,1, 11.9,1,1, 5.249, 10760.163, 394.476, 52980.314 24/05/11,00:34:12,14,09,1, 11.9,1,1, 5.249, 10761.664, 394.856, 52980.228 24/05/11,00:34:12,15,09,1, 11.9,1,1, 5.249, 10759.931, 394.028, 52978.228 24/05/11,00:34:12,16,09,1, 11.9,1,1, 5.249, 10761.181, 394.760, 52981.233 24/05/11,00:34:12,17,09,1, 11.9,1,1, 5.249, 10761.225, 394.382, 52978.968 24/05/11,00:34:12,18,09,1, 11.9,1,1, 5.249, 10759.789, 394.061, 52979.000 24/05/11,00:34:12,19,09,1, 11.9,1,1, 5.249, 10761.563, 394.833, 52981.018 24/05/11,00:34:13,00,10,1, 11.9,1,1, 5.246, 10761.561, 394.833, 52981.018 24/05/11,00:34:13,01,10,1, 11.9,1,1, 5.246, 10761.464, 394.373, 52978.940 24/05/11,00:34:13,02,10,1, 11.9,1,1, 5.246, 10760.107, 394.061, 52979.299 24/05/11,00:34:13,03,10,1, 11.9,1,1, 5.246, 10761.889, 394.905, 52981.154 24/05/11,00:34:13,04,10,1, 11.9,1,1, 5.246, 10760.579, 394.110, 52978.110 24/05/11,00:34:13,05,10,1, 11.9,1,1, 5.246, 10760.752, 394.538, 52980.617 24/05/11,00:34:13,06,10,1, 11.9,1,1, 5.246, 10762.026, 394.829, 52980.319 24/05/11,00:34:13,07,10,1, 11.9,1,1, 5.246, 10760.263, 394.072, 52978.571 24/05/11,00:34:13,08,10,1, 11.9,1,1, 5.246, 10761.616, 394.758, 52981.488 24/05/11,00:34:13,09,10,1, 11.9,1,1, 5.246, 10761.408, 394.381, 52978.923 24/05/11,00:34:13,10,10,1, 11.9,1,1, 5.246, 10760.164, 394.143, 52979.326 24/05/11,00:34:13,11,10,1, 11.9,1,1, 5.246, 10761.952, 394.919, 52981.084 24/05/11,00:34:13,12,10,1, 11.9,1,1, 5.246, 10760.565, 394.110, 52978.161 24/05/11,00:34:13,13,10,1, 11.9,1,1, 5.246, 10760.800, 394.589, 52980.696 24/05/11,00:34:13,14,10,1, 11.9,1,1, 5.246, 10762.022, 394.785, 52980.333 24/05/11,00:34:13,15,10,1, 11.9,1,1, 5.246, 10760.277, 394.044, 52978.548 24/05/11,00:34:13,16,10,1, 11.9,1,1, 5.246, 10761.673, 394.792, 52981.444 24/05/11,00:34:13,17,10,1, 11.9,1,1, 5.246, 10761.435, 394.351, 52978.884 24/05/11,00:34:13,18,10,1, 11.9,1,1, 5.246, 10760.191, 394.081, 52979.417 24/05/11,00:34:13,19,10,1, 11.9,1,1, 5.246, 10761.963, 394.900, 52981.087 24/05/11,00:34:14,00,10,1, 11.9,1,1, 5.247, 10761.962, 394.900, 52981.087 24/05/11,00:34:14,01,10,1, 11.9,1,1, 5.247, 10760.928, 394.261, 52978.805 24/05/11,00:34:14,02,10,1, 11.9,1,1, 5.247, 10760.756, 394.249, 52980.483 24/05/11,00:34:14,03,10,1, 11.9,1,1, 5.247, 10761.753, 394.715, 52980.274 24/05/11,00:34:14,04,10,1, 11.9,1,1, 5.247, 10760.417, 394.177, 52979.038 24/05/11,00:34:14,05,10,1, 11.9,1,1, 5.247, 10761.437, 394.591, 52981.349 24/05/11,00:34:14,06,10,1, 11.9,1,1, 5.247, 10761.575, 394.638, 52979.607 24/05/11,00:34:14,07,10,1, 11.9,1,1, 5.247, 10760.539, 394.122, 52979.844 24/05/11,00:34:14,08,10,1, 11.9,1,1, 5.247, 10761.893, 394.665, 52981.089 24/05/11,00:34:14,09,10,1, 11.9,1,1, 5.247, 10760.876, 394.271, 52978.850 24/05/11,00:34:14,10,10,1, 11.9,1,1, 5.247, 10760.787, 394.283, 52980.581 24/05/11,00:34:14,11,10,1, 11.9,1,1, 5.247, 10761.728, 394.689, 52980.268 24/05/11,00:34:14,12,10,1, 11.9,1,1, 5.247, 10760.366, 394.143, 52979.076 24/05/11,00:34:14,13,10,1, 11.9,1,1, 5.247, 10761.466, 394.587, 52981.362 24/05/11,00:34:14,14,10,1, 11.9,1,1, 5.247, 10761.568, 394.579, 52979.554 24/05/11,00:34:14,15,10,1, 11.9,1,1, 5.247, 10760.536, 394.143, 52979.837 24/05/11,00:34:14,16,10,1, 11.9,1,1, 5.247, 10761.907, 394.661, 52981.057 24/05/11,00:34:14,17,10,1, 11.9,1,1, 5.247, 10760.826, 394.224, 52978.883 24/05/11,00:34:14,18,10,1, 11.9,1,1, 5.247, 10760.765, 394.212, 52980.580 24/05/11,00:34:14,19,10,1, 11.9,1,1, 5.247, 10761.714, 394.700, 52980.254 24/05/11,00:34:15,00,10,1, 12.0,1,1, 5.251, 10761.712, 394.700, 52980.254 24/05/11,00:34:15,01,10,1, 12.0,1,1, 5.251, 10760.565, 394.041, 52978.909 24/05/11,00:34:15,02,10,1, 12.0,1,1, 5.251, 10760.731, 394.178, 52980.780 24/05/11,00:34:15,03,10,1, 12.0,1,1, 5.251, 10761.548, 394.577, 52980.295 24/05/11,00:34:15,04,10,1, 12.0,1,1, 5.251, 10760.280, 393.962, 52979.408 24/05/11,00:34:15,05,10,1, 12.0,1,1, 5.251, 10761.474, 394.479, 52981.579 24/05/11,00:34:15,06,10,1, 12.0,1,1, 5.251, 10761.339, 394.373, 52979.637 24/05/11,00:34:15,07,10,1, 12.0,1,1, 5.251, 10760.473, 393.948, 52980.202 24/05/11,00:34:15,08,10,1, 12.0,1,1, 5.251, 10761.785, 394.476, 52981.144 24/05/11,00:34:15,09,10,1, 12.0,1,1, 5.251, 10760.508, 394.008, 52978.914 24/05/11,00:34:15,10,10,1, 12.0,1,1, 5.251, 10760.707, 394.127, 52980.832 24/05/11,00:34:15,11,10,1, 12.0,1,1, 5.251, 10761.601, 394.518, 52980.376 24/05/11,00:34:15,12,10,1, 12.0,1,1, 5.251, 10760.261, 393.965, 52979.528 24/05/11,00:34:15,13,10,1, 12.0,1,1, 5.251, 10761.442, 394.450, 52981.602 24/05/11,00:34:15,14,10,1, 12.0,1,1, 5.251, 10761.296, 394.307, 52979.637 24/05/11,00:34:15,15,10,1, 12.0,1,1, 5.251, 10760.478, 393.932, 52980.309 24/05/11,00:34:15,16,10,1, 12.0,1,1, 5.251, 10761.736, 394.457, 52981.077 24/05/11,00:34:15,17,10,1, 12.0,1,1, 5.251, 10760.552, 393.999, 52978.947 24/05/11,00:34:15,18,10,1, 12.0,1,1, 5.251, 10760.713, 394.110, 52981.013 24/05/11,00:34:15,19,10,1, 12.0,1,1, 5.251, 10761.554, 394.478, 52980.281 24/05/11,00:34:16,00,10,1, 11.9,1,1, 5.244, 10761.553, 394.478, 52980.281 24/05/11,00:34:16,01,10,1, 11.9,1,1, 5.244, 10760.293, 393.900, 52979.212 24/05/11,00:34:16,02,10,1, 11.9,1,1, 5.244, 10760.791, 394.111, 52981.421 24/05/11,00:34:16,03,10,1, 11.9,1,1, 5.244, 10761.475, 394.427, 52980.393 24/05/11,00:34:16,04,10,1, 11.9,1,1, 5.244, 10760.242, 393.857, 52980.001 24/05/11,00:34:16,05,10,1, 11.9,1,1, 5.244, 10761.574, 394.356, 52981.794 24/05/11,00:34:16,06,10,1, 11.9,1,1, 5.244, 10761.086, 394.153, 52979.610 24/05/11,00:34:16,07,10,1, 11.9,1,1, 5.244, 10760.401, 393.844, 52980.621 24/05/11,00:34:16,08,10,1, 11.9,1,1, 5.244, 10761.647, 394.389, 52981.114 24/05/11,00:34:16,09,10,1, 11.9,1,1, 5.244, 10760.308, 393.901, 52979.197 24/05/11,00:34:16,10,10,1, 11.9,1,1, 5.244, 10760.803, 394.135, 52981.421 24/05/11,00:34:16,11,10,1, 11.9,1,1, 5.244, 10761.426, 394.405, 52980.364 24/05/11,00:34:16,12,10,1, 11.9,1,1, 5.244, 10760.210, 393.898, 52979.951 24/05/11,00:34:16,13,10,1, 11.9,1,1, 5.244, 10761.591, 394.358, 52981.884 24/05/11,00:34:16,14,10,1, 11.9,1,1, 5.244, 10761.037, 394.139, 52979.681 24/05/11,00:34:16,15,10,1, 11.9,1,1, 5.244, 10760.360, 393.828, 52980.715 24/05/11,00:34:16,16,10,1, 11.9,1,1, 5.244, 10761.584, 394.376, 52981.050 24/05/11,00:34:16,17,10,1, 11.9,1,1, 5.244, 10760.315, 393.876, 52979.280 24/05/11,00:34:16,18,10,1, 11.9,1,1, 5.244, 10760.850, 394.116, 52981.491 24/05/11,00:34:16,19,10,1, 11.9,1,1, 5.244, 10761.455, 394.413, 52980.504 24/05/11,00:34:17,00,10,1, 11.9,1,1, 5.249, 10761.453, 394.413, 52980.504 24/05/11,00:34:17,01,10,1, 11.9,1,1, 5.249, 10760.293, 393.765, 52979.521 24/05/11,00:34:17,02,10,1, 11.9,1,1, 5.249, 10761.184, 394.155, 52981.860 24/05/11,00:34:17,03,10,1, 11.9,1,1, 5.249, 10761.470, 394.243, 52980.423 24/05/11,00:34:17,04,10,1, 11.9,1,1, 5.249, 10760.433, 393.785, 52980.509 24/05/11,00:34:17,05,10,1, 11.9,1,1, 5.249, 10761.790, 394.252, 52981.900 24/05/11,00:34:17,06,10,1, 11.9,1,1, 5.249, 10760.914, 393.979, 52979.711 24/05/11,00:34:17,07,10,1, 11.9,1,1, 5.249, 10760.565, 393.804, 52981.165 24/05/11,00:34:17,08,10,1, 11.9,1,1, 5.249, 10761.716, 394.276, 52981.015 24/05/11,00:34:17,09,10,1, 11.9,1,1, 5.249, 10760.326, 393.758, 52979.620 24/05/11,00:34:17,10,10,1, 11.9,1,1, 5.249, 10761.207, 394.135, 52981.968 24/05/11,00:34:17,11,10,1, 11.9,1,1, 5.249, 10761.477, 394.200, 52980.368 24/05/11,00:34:17,12,10,1, 11.9,1,1, 5.249, 10760.453, 393.689, 52980.539 24/05/11,00:34:17,13,10,1, 11.9,1,1, 5.249, 10761.812, 394.228, 52982.041 24/05/11,00:34:17,14,10,1, 11.9,1,1, 5.249, 10760.920, 393.945, 52979.820 24/05/11,00:34:17,15,10,1, 11.9,1,1, 5.249, 10760.592, 393.788, 52981.211 24/05/11,00:34:17,16,10,1, 11.9,1,1, 5.249, 10761.633, 394.270, 52981.089 24/05/11,00:34:17,17,10,1, 11.9,1,1, 5.249, 10760.306, 393.790, 52979.624 24/05/11,00:34:17,18,10,1, 11.9,1,1, 5.249, 10761.243, 394.151, 52981.944 24/05/11,00:34:17,19,10,1, 11.9,1,1, 5.249, 10761.543, 394.203, 52980.463 24/05/11,00:34:18,00,10,1, 11.9,1,1, 5.245, 10761.536, 394.203, 52980.463 24/05/11,00:34:18,01,10,1, 11.9,1,1, 5.245, 10760.502, 393.789, 52980.207 24/05/11,00:34:18,02,10,1, 11.9,1,1, 5.245, 10761.693, 394.207, 52982.342 24/05/11,00:34:18,03,10,1, 11.9,1,1, 5.245, 10761.632, 394.144, 52980.447 24/05/11,00:34:18,04,10,1, 11.9,1,1, 5.245, 10760.771, 393.699, 52981.005 24/05/11,00:34:18,05,10,1, 11.9,1,1, 5.245, 10762.028, 394.219, 52981.944 24/05/11,00:34:18,06,10,1, 11.9,1,1, 5.245, 10760.924, 393.869, 52979.953 24/05/11,00:34:18,07,10,1, 11.9,1,1, 5.245, 10760.988, 393.885, 52981.815 24/05/11,00:34:18,08,10,1, 11.9,1,1, 5.245, 10761.869, 394.329, 52981.258 24/05/11,00:34:18,09,10,1, 11.9,1,1, 5.245, 10760.561, 393.775, 52980.148 24/05/11,00:34:18,10,10,1, 11.9,1,1, 5.245, 10761.766, 394.217, 52982.287 24/05/11,00:34:18,11,10,1, 11.9,1,1, 5.245, 10761.680, 394.178, 52980.590 24/05/11,00:34:18,12,10,1, 11.9,1,1, 5.245, 10760.757, 393.772, 52981.111 24/05/11,00:34:18,13,10,1, 11.9,1,1, 5.245, 10762.041, 394.250, 52982.059 24/05/11,00:34:18,14,10,1, 11.9,1,1, 5.245, 10760.938, 393.874, 52979.864 24/05/11,00:34:18,15,10,1, 11.9,1,1, 5.245, 10761.010, 393.953, 52981.778 24/05/11,00:34:18,16,10,1, 11.9,1,1, 5.245, 10761.911, 394.334, 52981.222 24/05/11,00:34:18,17,10,1, 11.9,1,1, 5.245, 10760.650, 393.836, 52980.299 24/05/11,00:34:18,18,10,1, 11.9,1,1, 5.245, 10761.815, 394.206, 52982.476 24/05/11,00:34:18,19,10,1, 11.9,1,1, 5.245, 10761.730, 394.198, 52980.641 24/05/11,00:34:19,00,10,1, 12.0,1,1, 5.248, 10761.728, 394.198, 52980.641 24/05/11,00:34:19,01,10,1, 12.0,1,1, 5.248, 10761.009, 394.035, 52980.798 24/05/11,00:34:19,02,10,1, 12.0,1,1, 5.248, 10762.318, 394.477, 52982.646 24/05/11,00:34:19,03,10,1, 12.0,1,1, 5.248, 10761.846, 394.306, 52980.568 24/05/11,00:34:19,04,10,1, 12.0,1,1, 5.248, 10761.205, 394.012, 52981.581 24/05/11,00:34:19,05,10,1, 12.0,1,1, 5.248, 10762.410, 394.530, 52982.087 24/05/11,00:34:19,06,10,1, 12.0,1,1, 5.248, 10761.084, 394.053, 52980.178 24/05/11,00:34:19,07,10,1, 12.0,1,1, 5.248, 10761.596, 394.263, 52982.340 24/05/11,00:34:19,08,10,1, 12.0,1,1, 5.248, 10762.241, 394.565, 52981.324 24/05/11,00:34:19,09,10,1, 12.0,1,1, 5.248, 10761.042, 394.038, 52980.882 24/05/11,00:34:19,10,10,1, 12.0,1,1, 5.248, 10762.392, 394.507, 52982.851 24/05/11,00:34:19,11,10,1, 12.0,1,1, 5.248, 10761.673, 394.287, 52980.219 24/05/11,00:34:19,12,10,1, 12.0,1,1, 5.248, 10761.752, 393.997, 52981.665 24/05/11,00:34:19,13,10,1, 12.0,1,1, 5.248, 10762.015, 394.456, 52981.272 24/05/11,00:34:19,14,10,1, 12.0,1,1, 5.248, 10761.300, 394.201, 52981.117 24/05/11,00:34:19,15,10,1, 12.0,1,1, 5.248, 10761.851, 394.230, 52981.871 24/05/11,00:34:19,16,10,1, 12.0,1,1, 5.248, 10761.780, 394.575, 52981.097 24/05/11,00:34:19,17,10,1, 12.0,1,1, 5.248, 10761.555, 394.187, 52981.778 24/05/11,00:34:19,18,10,1, 12.0,1,1, 5.248, 10762.210, 394.425, 52981.853 24/05/11,00:34:19,19,10,1, 12.0,1,1, 5.248, 10761.703, 394.408, 52980.985 24/05/11,00:34:20,00,10,1, 11.9,1,1, 5.246, 10761.703, 394.408, 52980.985 24/05/11,00:34:20,01,10,1, 11.9,1,1, 5.246, 10761.953, 394.359, 52982.076 24/05/11,00:34:20,02,10,1, 11.9,1,1, 5.246, 10762.514, 394.695, 52981.945 24/05/11,00:34:20,03,10,1, 11.9,1,1, 5.246, 10761.853, 394.590, 52981.413 24/05/11,00:34:20,04,10,1, 11.9,1,1, 5.246, 10762.052, 394.306, 52982.050 24/05/11,00:34:20,05,10,1, 11.9,1,1, 5.246, 10762.199, 394.755, 52981.442 24/05/11,00:34:20,06,10,1, 11.9,1,1, 5.246, 10761.626, 394.440, 52981.599 24/05/11,00:34:20,07,10,1, 11.9,1,1, 5.246, 10762.273, 394.569, 52982.233 24/05/11,00:34:20,08,10,1, 11.9,1,1, 5.246, 10762.084, 394.821, 52981.460 24/05/11,00:34:20,09,10,1, 11.9,1,1, 5.246, 10762.019, 394.380, 52982.264 24/05/11,00:34:20,10,10,1, 11.9,1,1, 5.246, 10762.534, 394.700, 52981.976 24/05/11,00:34:20,11,10,1, 11.9,1,1, 5.246, 10761.851, 394.571, 52981.320 24/05/11,00:34:20,12,10,1, 11.9,1,1, 5.246, 10762.049, 394.311, 52982.082 24/05/11,00:34:20,13,10,1, 11.9,1,1, 5.246, 10762.242, 394.777, 52981.438 24/05/11,00:34:20,14,10,1, 11.9,1,1, 5.246, 10761.632, 394.449, 52981.701 24/05/11,00:34:20,15,10,1, 11.9,1,1, 5.246, 10762.318, 394.583, 52982.201 24/05/11,00:34:20,16,10,1, 11.9,1,1, 5.246, 10762.121, 394.839, 52981.367 24/05/11,00:34:20,17,10,1, 11.9,1,1, 5.246, 10762.016, 394.367, 52982.118 24/05/11,00:34:20,18,10,1, 11.9,1,1, 5.246, 10762.602, 394.678, 52981.981 24/05/11,00:34:20,19,10,1, 11.9,1,1, 5.246, 10761.856, 394.558, 52981.297 24/05/11,00:34:21,00,10,1, 11.9,1,1, 5.248, 10761.853, 394.558, 52981.297 24/05/11,00:34:21,01,10,1, 11.9,1,1, 5.248, 10762.317, 394.548, 52982.562 24/05/11,00:34:21,02,10,1, 11.9,1,1, 5.248, 10762.724, 394.906, 52982.047 24/05/11,00:34:21,03,10,1, 11.9,1,1, 5.248, 10761.975, 394.768, 52981.636 24/05/11,00:34:21,04,10,1, 11.9,1,1, 5.248, 10762.374, 394.584, 52982.393 24/05/11,00:34:21,05,10,1, 11.9,1,1, 5.248, 10762.360, 395.007, 52981.652 24/05/11,00:34:21,06,10,1, 11.9,1,1, 5.248, 10761.988, 394.659, 52982.120 24/05/11,00:34:21,07,10,1, 11.9,1,1, 5.248, 10762.737, 394.858, 52982.592 24/05/11,00:34:21,08,10,1, 11.9,1,1, 5.248, 10762.385, 394.980, 52981.777 24/05/11,00:34:21,09,10,1, 11.9,1,1, 5.248, 10762.290, 394.577, 52982.552 24/05/11,00:34:21,10,10,1, 11.9,1,1, 5.248, 10762.747, 394.955, 52982.085 24/05/11,00:34:21,11,10,1, 11.9,1,1, 5.248, 10761.980, 394.748, 52981.634 24/05/11,00:34:21,12,10,1, 11.9,1,1, 5.248, 10762.356, 394.657, 52982.438 24/05/11,00:34:21,13,10,1, 11.9,1,1, 5.248, 10762.408, 395.081, 52981.615 24/05/11,00:34:21,14,10,1, 11.9,1,1, 5.248, 10762.023, 394.691, 52982.134 24/05/11,00:34:21,15,10,1, 11.9,1,1, 5.248, 10762.746, 394.939, 52982.561 24/05/11,00:34:21,16,10,1, 11.9,1,1, 5.248, 10762.361, 395.059, 52981.766 24/05/11,00:34:21,17,10,1, 11.9,1,1, 5.248, 10762.316, 394.614, 52982.531 24/05/11,00:34:21,18,10,1, 11.9,1,1, 5.248, 10762.721, 394.972, 52982.130 24/05/11,00:34:21,19,10,1, 11.9,1,1, 5.248, 10762.022, 394.797, 52981.694 24/05/11,00:34:22,00,10,1, 12.0,1,1, 5.248, 10762.020, 394.797, 52981.694 24/05/11,00:34:22,01,10,1, 12.0,1,1, 5.248, 10762.698, 394.802, 52982.355 24/05/11,00:34:22,02,10,1, 12.0,1,1, 5.248, 10762.654, 395.284, 52982.215 24/05/11,00:34:22,03,10,1, 12.0,1,1, 5.248, 10762.528, 395.082, 52982.486 24/05/11,00:34:22,04,10,1, 12.0,1,1, 5.248, 10762.549, 394.868, 52982.195 24/05/11,00:34:22,05,10,1, 12.0,1,1, 5.248, 10762.589, 395.488, 52982.342 24/05/11,00:34:22,06,10,1, 12.0,1,1, 5.248, 10762.708, 394.964, 52982.649 24/05/11,00:34:22,07,10,1, 12.0,1,1, 5.248, 10762.861, 395.172, 52982.447 24/05/11,00:34:22,08,10,1, 12.0,1,1, 5.248, 10762.709, 395.325, 52982.619 24/05/11,00:34:22,09,10,1, 12.0,1,1, 5.248, 10762.687, 394.805, 52982.408 24/05/11,00:34:22,10,10,1, 12.0,1,1, 5.248, 10762.666, 395.313, 52982.203 24/05/11,00:34:22,11,10,1, 12.0,1,1, 5.248, 10762.491, 395.129, 52982.429 24/05/11,00:34:22,12,10,1, 12.0,1,1, 5.248, 10762.643, 395.054, 52982.172 24/05/11,00:34:22,13,10,1, 12.0,1,1, 5.248, 10762.699, 395.494, 52982.406 24/05/11,00:34:22,14,10,1, 12.0,1,1, 5.248, 10762.766, 395.080, 52982.769 24/05/11,00:34:22,15,10,1, 12.0,1,1, 5.248, 10762.821, 395.299, 52982.448 24/05/11,00:34:22,16,10,1, 12.0,1,1, 5.248, 10762.766, 395.342, 52982.655 24/05/11,00:34:22,17,10,1, 12.0,1,1, 5.248, 10762.704, 394.882, 52982.449 24/05/11,00:34:22,18,10,1, 12.0,1,1, 5.248, 10762.717, 395.390, 52982.271 24/05/11,00:34:22,19,10,1, 12.0,1,1, 5.248, 10762.568, 395.187, 52982.544 24/05/11,00:34:23,00,10,1, 11.9,1,1, 5.242, 10762.563, 395.187, 52982.544 24/05/11,00:34:23,01,10,1, 11.9,1,1, 5.242, 10762.969, 395.152, 52982.152 24/05/11,00:34:23,02,10,1, 11.9,1,1, 5.242, 10762.774, 395.851, 52982.686 24/05/11,00:34:23,03,10,1, 11.9,1,1, 5.242, 10763.199, 395.531, 52983.060 24/05/11,00:34:23,04,10,1, 11.9,1,1, 5.242, 10762.798, 395.455, 52982.110 24/05/11,00:34:23,05,10,1, 11.9,1,1, 5.242, 10763.121, 396.025, 52983.425 24/05/11,00:34:23,06,10,1, 11.9,1,1, 5.242, 10763.376, 395.381, 52982.823 24/05/11,00:34:23,07,10,1, 11.9,1,1, 5.242, 10762.924, 395.691, 52982.364 24/05/11,00:34:23,08,10,1, 11.9,1,1, 5.242, 10763.355, 395.802, 52983.414 24/05/11,00:34:23,09,10,1, 11.9,1,1, 5.242, 10762.973, 395.206, 52982.148 24/05/11,00:34:23,10,10,1, 11.9,1,1, 5.242, 10762.884, 395.928, 52982.794 24/05/11,00:34:23,11,10,1, 11.9,1,1, 5.242, 10763.303, 395.610, 52983.121 24/05/11,00:34:23,12,10,1, 11.9,1,1, 5.242, 10762.838, 395.509, 52982.145 24/05/11,00:34:23,13,10,1, 11.9,1,1, 5.242, 10763.224, 396.077, 52983.456 24/05/11,00:34:23,14,10,1, 11.9,1,1, 5.242, 10763.378, 395.404, 52982.757 24/05/11,00:34:23,15,10,1, 11.9,1,1, 5.242, 10762.992, 395.729, 52982.374 24/05/11,00:34:23,16,10,1, 11.9,1,1, 5.242, 10763.349, 395.813, 52983.412 24/05/11,00:34:23,17,10,1, 11.9,1,1, 5.242, 10763.009, 395.281, 52982.104 24/05/11,00:34:23,18,10,1, 11.9,1,1, 5.242, 10762.845, 396.019, 52982.702 24/05/11,00:34:23,19,10,1, 11.9,1,1, 5.242, 10763.317, 395.628, 52983.062 24/05/11,00:34:24,00,10,1, 11.9,1,1, 5.248, 10763.314, 395.628, 52983.062 24/05/11,00:34:24,01,10,1, 11.9,1,1, 5.248, 10763.529, 395.595, 52982.512 24/05/11,00:34:24,02,10,1, 11.9,1,1, 5.248, 10763.074, 396.184, 52982.595 24/05/11,00:34:24,03,10,1, 11.9,1,1, 5.248, 10763.648, 395.865, 52983.722 24/05/11,00:34:24,04,10,1, 11.9,1,1, 5.248, 10763.493, 395.795, 52982.403 24/05/11,00:34:24,05,10,1, 11.9,1,1, 5.248, 10763.407, 396.229, 52983.445 24/05/11,00:34:24,06,10,1, 11.9,1,1, 5.248, 10763.875, 395.725, 52983.544 24/05/11,00:34:24,07,10,1, 11.9,1,1, 5.248, 10763.228, 395.971, 52982.185 24/05/11,00:34:24,08,10,1, 11.9,1,1, 5.248, 10763.399, 396.003, 52983.583 24/05/11,00:34:24,09,10,1, 11.9,1,1, 5.248, 10763.598, 395.673, 52982.587 24/05/11,00:34:24,10,10,1, 11.9,1,1, 5.248, 10763.112, 396.238, 52982.688 24/05/11,00:34:24,11,10,1, 11.9,1,1, 5.248, 10763.693, 395.935, 52983.744 24/05/11,00:34:24,12,10,1, 11.9,1,1, 5.248, 10763.566, 395.888, 52982.451 24/05/11,00:34:24,13,10,1, 11.9,1,1, 5.248, 10763.421, 396.266, 52983.420 24/05/11,00:34:24,14,10,1, 11.9,1,1, 5.248, 10763.874, 395.657, 52983.347 24/05/11,00:34:24,15,10,1, 11.9,1,1, 5.248, 10763.274, 396.012, 52982.310 24/05/11,00:34:24,16,10,1, 11.9,1,1, 5.248, 10763.437, 396.032, 52983.662 24/05/11,00:34:24,17,10,1, 11.9,1,1, 5.248, 10763.581, 395.673, 52982.576 24/05/11,00:34:24,18,10,1, 11.9,1,1, 5.248, 10763.105, 396.261, 52982.614 24/05/11,00:34:24,19,10,1, 11.9,1,1, 5.248, 10763.732, 395.928, 52983.722 24/05/11,00:34:25,00,10,1, 11.9,1,1, 5.247, 10763.731, 395.928, 52983.722 24/05/11,00:34:25,01,10,1, 11.9,1,1, 5.247, 10763.796, 396.120, 52983.212 24/05/11,00:34:25,02,10,1, 11.9,1,1, 5.247, 10763.313, 396.506, 52982.749 24/05/11,00:34:25,03,10,1, 11.9,1,1, 5.247, 10763.669, 396.193, 52984.044 24/05/11,00:34:25,04,10,1, 11.9,1,1, 5.247, 10763.841, 396.243, 52982.977 24/05/11,00:34:25,05,10,1, 11.9,1,1, 5.247, 10763.286, 396.379, 52983.228 24/05/11,00:34:25,06,10,1, 11.9,1,1, 5.247, 10763.828, 396.006, 52983.782 24/05/11,00:34:25,07,10,1, 11.9,1,1, 5.247, 10763.422, 396.369, 52982.468 24/05/11,00:34:25,08,10,1, 11.9,1,1, 5.247, 10763.187, 396.237, 52983.616 24/05/11,00:34:25,09,10,1, 11.9,1,1, 5.247, 10763.786, 396.187, 52983.204 24/05/11,00:34:25,10,10,1, 11.9,1,1, 5.247, 10763.272, 396.569, 52982.860 24/05/11,00:34:25,11,10,1, 11.9,1,1, 5.247, 10763.673, 396.211, 52984.042 24/05/11,00:34:25,12,10,1, 11.9,1,1, 5.247, 10763.880, 396.324, 52982.940 24/05/11,00:34:25,13,10,1, 11.9,1,1, 5.247, 10763.272, 396.424, 52983.258 24/05/11,00:34:25,14,10,1, 11.9,1,1, 5.247, 10763.716, 396.042, 52983.720 24/05/11,00:34:25,15,10,1, 11.9,1,1, 5.247, 10763.383, 396.376, 52982.471 24/05/11,00:34:25,16,10,1, 11.9,1,1, 5.247, 10763.197, 396.280, 52983.533 24/05/11,00:34:25,17,10,1, 11.9,1,1, 5.247, 10763.749, 396.206, 52983.301 24/05/11,00:34:25,18,10,1, 11.9,1,1, 5.247, 10763.270, 396.608, 52982.880 24/05/11,00:34:25,19,10,1, 11.9,1,1, 5.247, 10763.668, 396.210, 52984.097 24/05/11,00:34:26,00,10,1, 11.8,1,1, 5.247, 10763.664, 396.210, 52984.097 24/05/11,00:34:26,01,10,1, 11.8,1,1, 5.247, 10763.690, 396.539, 52983.561 24/05/11,00:34:26,02,10,1, 11.8,1,1, 5.247, 10763.151, 396.880, 52983.390 24/05/11,00:34:26,03,10,1, 11.8,1,1, 5.247, 10763.589, 396.433, 52984.274 24/05/11,00:34:26,04,10,1, 11.8,1,1, 5.247, 10763.539, 396.609, 52982.905 24/05/11,00:34:26,05,10,1, 11.8,1,1, 5.247, 10763.008, 396.638, 52983.558 24/05/11,00:34:26,06,10,1, 11.8,1,1, 5.247, 10763.510, 396.330, 52983.741 24/05/11,00:34:26,07,10,1, 11.8,1,1, 5.247, 10763.116, 396.794, 52982.774 24/05/11,00:34:26,08,10,1, 11.8,1,1, 5.247, 10763.207, 396.584, 52984.125 24/05/11,00:34:26,09,10,1, 11.8,1,1, 5.247, 10763.640, 396.530, 52983.527 24/05/11,00:34:26,10,10,1, 11.8,1,1, 5.247, 10763.097, 396.845, 52983.429 24/05/11,00:34:26,11,10,1, 11.8,1,1, 5.247, 10763.580, 396.362, 52984.324 24/05/11,00:34:26,12,10,1, 11.8,1,1, 5.247, 10763.502, 396.602, 52982.968 24/05/11,00:34:26,13,10,1, 11.8,1,1, 5.247, 10763.015, 396.569, 52983.668 24/05/11,00:34:26,14,10,1, 11.8,1,1, 5.247, 10763.548, 396.372, 52983.852 24/05/11,00:34:26,15,10,1, 11.8,1,1, 5.247, 10763.085, 396.776, 52982.931 24/05/11,00:34:26,16,10,1, 11.8,1,1, 5.247, 10763.154, 396.546, 52984.089 24/05/11,00:34:26,17,10,1, 11.8,1,1, 5.247, 10763.672, 396.521, 52983.496 24/05/11,00:34:26,18,10,1, 11.8,1,1, 5.247, 10763.173, 396.884, 52983.475 24/05/11,00:34:26,19,10,1, 11.8,1,1, 5.247, 10763.586, 396.415, 52984.391 24/05/11,00:34:27,00,10,1, 11.9,1,1, 5.245, 10763.581, 396.415, 52984.391 24/05/11,00:34:27,01,10,1, 11.9,1,1, 5.245, 10763.971, 396.569, 52983.247 24/05/11,00:34:27,02,10,1, 11.9,1,1, 5.245, 10762.520, 396.730, 52983.129 24/05/11,00:34:27,03,10,1, 11.9,1,1, 5.245, 10763.972, 396.512, 52985.248 24/05/11,00:34:27,04,10,1, 11.9,1,1, 5.245, 10763.128, 396.599, 52982.089 24/05/11,00:34:27,05,10,1, 11.9,1,1, 5.245, 10762.625, 396.712, 52984.282 24/05/11,00:34:27,06,10,1, 11.9,1,1, 5.245, 10764.028, 396.510, 52984.276 24/05/11,00:34:27,07,10,1, 11.9,1,1, 5.245, 10762.520, 396.729, 52982.283 24/05/11,00:34:27,08,10,1, 11.9,1,1, 5.245, 10763.409, 396.696, 52985.405 24/05/11,00:34:27,09,10,1, 11.9,1,1, 5.245, 10763.939, 396.537, 52983.207 24/05/11,00:34:27,10,10,1, 11.9,1,1, 5.245, 10762.514, 396.752, 52983.285 24/05/11,00:34:27,11,10,1, 11.9,1,1, 5.245, 10763.964, 396.462, 52985.196 24/05/11,00:34:27,12,10,1, 11.9,1,1, 5.245, 10763.097, 396.567, 52982.108 24/05/11,00:34:27,13,10,1, 11.9,1,1, 5.245, 10762.621, 396.711, 52984.347 24/05/11,00:34:27,14,10,1, 11.9,1,1, 5.245, 10764.019, 396.507, 52984.300 24/05/11,00:34:27,15,10,1, 11.9,1,1, 5.245, 10762.605, 396.758, 52982.345 24/05/11,00:34:27,16,10,1, 11.9,1,1, 5.245, 10763.433, 396.647, 52985.489 24/05/11,00:34:27,17,10,1, 11.9,1,1, 5.245, 10763.904, 396.553, 52983.233 24/05/11,00:34:27,18,10,1, 11.9,1,1, 5.245, 10762.498, 396.720, 52983.437 24/05/11,00:34:27,19,10,1, 11.9,1,1, 5.245, 10763.964, 396.437, 52985.222 24/05/11,00:34:28,00,10,1, 11.8,1,1, 5.243, 10763.956, 396.437, 52985.222 24/05/11,00:34:28,01,10,1, 11.8,1,1, 5.243, 10763.758, 396.529, 52982.805 24/05/11,00:34:28,02,10,1, 11.8,1,1, 5.243, 10762.652, 396.678, 52983.935 24/05/11,00:34:28,03,10,1, 11.8,1,1, 5.243, 10764.117, 396.467, 52985.096 24/05/11,00:34:28,04,10,1, 11.8,1,1, 5.243, 10762.901, 396.690, 52982.188 24/05/11,00:34:28,05,10,1, 11.8,1,1, 5.243, 10763.078, 396.702, 52985.208 24/05/11,00:34:28,06,10,1, 11.8,1,1, 5.243, 10764.178, 396.556, 52984.079 24/05/11,00:34:28,07,10,1, 11.8,1,1, 5.243, 10762.645, 396.784, 52983.033 24/05/11,00:34:28,08,10,1, 11.8,1,1, 5.243, 10763.925, 396.580, 52985.806 24/05/11,00:34:28,09,10,1, 11.8,1,1, 5.243, 10763.773, 396.510, 52982.745 24/05/11,00:34:28,10,10,1, 11.8,1,1, 5.243, 10762.604, 396.689, 52983.991 24/05/11,00:34:28,11,10,1, 11.8,1,1, 5.243, 10764.124, 396.480, 52984.970 24/05/11,00:34:28,12,10,1, 11.8,1,1, 5.243, 10762.922, 396.646, 52982.200 24/05/11,00:34:28,13,10,1, 11.8,1,1, 5.243, 10763.155, 396.689, 52985.312 24/05/11,00:34:28,14,10,1, 11.8,1,1, 5.243, 10764.160, 396.613, 52984.018 24/05/11,00:34:28,15,10,1, 11.8,1,1, 5.243, 10762.723, 396.770, 52983.011 24/05/11,00:34:28,16,10,1, 11.8,1,1, 5.243, 10763.985, 396.580, 52985.764 24/05/11,00:34:28,17,10,1, 11.8,1,1, 5.243, 10763.707, 396.554, 52982.785 24/05/11,00:34:28,18,10,1, 11.8,1,1, 5.243, 10762.621, 396.686, 52984.145 24/05/11,00:34:28,19,10,1, 11.8,1,1, 5.243, 10763.996, 396.470, 52984.530 24/05/11,00:34:29,00,10,1, 11.9,1,1, 5.248, 10763.990, 396.470, 52984.530 24/05/11,00:34:29,01,10,1, 11.9,1,1, 5.248, 10763.844, 396.599, 52983.145 24/05/11,00:34:29,02,10,1, 11.9,1,1, 5.248, 10762.862, 396.497, 52983.969 24/05/11,00:34:29,03,10,1, 11.9,1,1, 5.248, 10764.296, 396.540, 52985.003 24/05/11,00:34:29,04,10,1, 11.9,1,1, 5.248, 10763.360, 396.703, 52982.841 24/05/11,00:34:29,05,10,1, 11.9,1,1, 5.248, 10763.526, 396.565, 52985.359 24/05/11,00:34:29,06,10,1, 11.9,1,1, 5.248, 10764.475, 396.603, 52984.347 24/05/11,00:34:29,07,10,1, 11.9,1,1, 5.248, 10763.028, 396.606, 52983.277 24/05/11,00:34:29,08,10,1, 11.9,1,1, 5.248, 10764.036, 396.447, 52985.515 24/05/11,00:34:29,09,10,1, 11.9,1,1, 5.248, 10763.800, 396.581, 52983.096 24/05/11,00:34:29,10,10,1, 11.9,1,1, 5.248, 10762.834, 396.508, 52984.132 24/05/11,00:34:29,11,10,1, 11.9,1,1, 5.248, 10764.368, 396.548, 52985.151 24/05/11,00:34:29,12,10,1, 11.9,1,1, 5.248, 10763.329, 396.713, 52982.925 24/05/11,00:34:29,13,10,1, 11.9,1,1, 5.248, 10763.583, 396.537, 52985.333 24/05/11,00:34:29,14,10,1, 11.9,1,1, 5.248, 10764.458, 396.614, 52984.230 24/05/11,00:34:29,15,10,1, 11.9,1,1, 5.248, 10763.028, 396.583, 52983.274 24/05/11,00:34:29,16,10,1, 11.9,1,1, 5.248, 10764.050, 396.427, 52985.530 24/05/11,00:34:29,17,10,1, 11.9,1,1, 5.248, 10763.848, 396.557, 52983.149 24/05/11,00:34:29,18,10,1, 11.9,1,1, 5.248, 10762.978, 396.560, 52984.217 24/05/11,00:34:29,19,10,1, 11.9,1,1, 5.248, 10764.388, 396.538, 52985.054 24/05/11,00:34:30,00,10,1, 11.8,1,1, 5.246, 10764.382, 396.538, 52985.054 24/05/11,00:34:30,01,10,1, 11.8,1,1, 5.246, 10763.700, 396.550, 52983.004 24/05/11,00:34:30,02,10,1, 11.8,1,1, 5.246, 10763.342, 396.477, 52984.963 24/05/11,00:34:30,03,10,1, 11.8,1,1, 5.246, 10764.741, 396.503, 52984.872 24/05/11,00:34:30,04,10,1, 11.8,1,1, 5.246, 10763.451, 396.547, 52983.203 24/05/11,00:34:30,05,10,1, 11.8,1,1, 5.246, 10764.132, 396.379, 52985.727 24/05/11,00:34:30,06,10,1, 11.8,1,1, 5.246, 10764.410, 396.478, 52983.698 24/05/11,00:34:30,07,10,1, 11.8,1,1, 5.246, 10763.091, 396.394, 52983.709 24/05/11,00:34:30,08,10,1, 11.8,1,1, 5.246, 10764.459, 396.374, 52985.445 24/05/11,00:34:30,09,10,1, 11.8,1,1, 5.246, 10763.715, 396.552, 52982.947 24/05/11,00:34:30,10,10,1, 11.8,1,1, 5.246, 10763.434, 396.439, 52984.966 24/05/11,00:34:30,11,10,1, 11.8,1,1, 5.246, 10764.753, 396.501, 52984.919 24/05/11,00:34:30,12,10,1, 11.8,1,1, 5.246, 10763.450, 396.546, 52983.315 24/05/11,00:34:30,13,10,1, 11.8,1,1, 5.246, 10764.139, 396.373, 52985.824 24/05/11,00:34:30,14,10,1, 11.8,1,1, 5.246, 10764.375, 396.473, 52983.642 24/05/11,00:34:30,15,10,1, 11.8,1,1, 5.246, 10763.098, 396.369, 52983.822 24/05/11,00:34:30,16,10,1, 11.8,1,1, 5.246, 10764.457, 396.373, 52985.376 24/05/11,00:34:30,17,10,1, 11.8,1,1, 5.246, 10763.763, 396.546, 52983.047 24/05/11,00:34:30,18,10,1, 11.8,1,1, 5.246, 10763.498, 396.405, 52985.006 24/05/11,00:34:30,19,10,1, 11.8,1,1, 5.246, 10764.766, 396.504, 52984.814 24/05/11,00:34:31,00,10,1, 11.9,1,1, 5.243, 10764.766, 396.504, 52984.814 24/05/11,00:34:31,01,10,1, 11.9,1,1, 5.243, 10763.754, 396.548, 52983.311 24/05/11,00:34:31,02,10,1, 11.9,1,1, 5.243, 10764.026, 396.398, 52985.740 24/05/11,00:34:31,03,10,1, 11.9,1,1, 5.243, 10764.804, 396.471, 52984.402 24/05/11,00:34:31,04,10,1, 11.9,1,1, 5.243, 10763.389, 396.436, 52983.760 24/05/11,00:34:31,05,10,1, 11.9,1,1, 5.243, 10764.432, 396.315, 52985.773 24/05/11,00:34:31,06,10,1, 11.9,1,1, 5.243, 10764.072, 396.465, 52983.242 24/05/11,00:34:31,07,10,1, 11.9,1,1, 5.243, 10763.381, 396.438, 52984.711 24/05/11,00:34:31,08,10,1, 11.9,1,1, 5.243, 10764.835, 396.468, 52985.485 24/05/11,00:34:31,09,10,1, 11.9,1,1, 5.243, 10763.683, 396.573, 52983.403 24/05/11,00:34:31,10,10,1, 11.9,1,1, 5.243, 10764.027, 396.405, 52985.755 24/05/11,00:34:31,11,10,1, 11.9,1,1, 5.243, 10764.818, 396.470, 52984.415 24/05/11,00:34:31,12,10,1, 11.9,1,1, 5.243, 10763.345, 396.448, 52983.880 24/05/11,00:34:31,13,10,1, 11.9,1,1, 5.243, 10764.415, 396.320, 52985.691 24/05/11,00:34:31,14,10,1, 11.9,1,1, 5.243, 10764.039, 396.496, 52983.330 24/05/11,00:34:31,15,10,1, 11.9,1,1, 5.243, 10763.363, 396.471, 52984.911 24/05/11,00:34:31,16,10,1, 11.9,1,1, 5.243, 10764.784, 396.464, 52985.365 24/05/11,00:34:31,17,10,1, 11.9,1,1, 5.243, 10763.691, 396.597, 52983.288 24/05/11,00:34:31,18,10,1, 11.9,1,1, 5.243, 10764.106, 396.374, 52985.815 24/05/11,00:34:31,19,10,1, 11.9,1,1, 5.243, 10764.787, 396.497, 52984.347 24/05/11,00:34:32,00,09,1, 11.9,1,1, 5.249, 10764.782, 396.497, 52984.347 24/05/11,00:34:32,01,09,1, 11.9,1,1, 5.249, 10763.416, 396.345, 52983.231 24/05/11,00:34:32,02,09,1, 11.9,1,1, 5.249, 10764.409, 396.318, 52986.442 24/05/11,00:34:32,03,09,1, 11.9,1,1, 5.249, 10764.681, 396.375, 52983.858 24/05/11,00:34:32,04,09,1, 11.9,1,1, 5.249, 10763.080, 396.215, 52984.076 24/05/11,00:34:32,05,09,1, 11.9,1,1, 5.249, 10764.934, 396.362, 52986.231 24/05/11,00:34:32,06,09,1, 11.9,1,1, 5.249, 10763.940, 396.408, 52983.072 24/05/11,00:34:32,07,09,1, 11.9,1,1, 5.249, 10763.703, 396.326, 52985.741 24/05/11,00:34:32,08,09,1, 11.9,1,1, 5.249, 10765.238, 396.474, 52985.443 24/05/11,00:34:32,09,09,1, 11.9,1,1, 5.249, 10763.477, 396.330, 52983.325 24/05/11,00:34:32,10,09,1, 11.9,1,1, 5.249, 10764.437, 396.304, 52986.443 24/05/11,00:34:32,11,09,1, 11.9,1,1, 5.249, 10764.632, 396.346, 52983.701 24/05/11,00:34:32,12,09,1, 11.9,1,1, 5.249, 10763.094, 396.289, 52984.149 24/05/11,00:34:32,13,09,1, 11.9,1,1, 5.249, 10764.940, 396.390, 52986.240 24/05/11,00:34:32,14,09,1, 11.9,1,1, 5.249, 10763.957, 396.423, 52983.108 24/05/11,00:34:32,15,09,1, 11.9,1,1, 5.249, 10763.748, 396.263, 52985.845 24/05/11,00:34:32,16,09,1, 11.9,1,1, 5.249, 10765.314, 396.422, 52985.317 24/05/11,00:34:32,17,09,1, 11.9,1,1, 5.249, 10763.378, 396.288, 52983.334 24/05/11,00:34:32,18,09,1, 11.9,1,1, 5.249, 10764.517, 396.264, 52986.510 24/05/11,00:34:32,19,09,1, 11.9,1,1, 5.249, 10764.623, 396.352, 52983.663 24/05/11,00:34:33,00,08,1, 11.9,1,1, 5.247, 10764.616, 396.352, 52983.663 24/05/11,00:34:33,01,08,1, 11.9,1,1, 5.247, 10763.252, 396.071, 52983.760 24/05/11,00:34:33,02,08,1, 11.9,1,1, 5.247, 10764.880, 396.132, 52986.453 24/05/11,00:34:33,03,08,1, 11.9,1,1, 5.247, 10764.286, 396.204, 52983.345 24/05/11,00:34:33,04,08,1, 11.9,1,1, 5.247, 10763.524, 396.155, 52985.331 24/05/11,00:34:33,05,08,1, 11.9,1,1, 5.247, 10765.356, 396.316, 52985.965 24/05/11,00:34:33,06,08,1, 11.9,1,1, 5.247, 10763.751, 396.224, 52983.360 24/05/11,00:34:33,07,08,1, 11.9,1,1, 5.247, 10764.385, 396.128, 52986.537 24/05/11,00:34:33,08,08,1, 11.9,1,1, 5.247, 10765.073, 396.199, 52984.429 24/05/11,00:34:33,09,08,1, 11.9,1,1, 5.247, 10763.253, 396.068, 52983.863 24/05/11,00:34:33,10,08,1, 11.9,1,1, 5.247, 10764.930, 396.152, 52986.508 24/05/11,00:34:33,11,08,1, 11.9,1,1, 5.247, 10764.255, 396.213, 52983.275 24/05/11,00:34:33,12,08,1, 11.9,1,1, 5.247, 10763.549, 396.175, 52985.437 24/05/11,00:34:33,13,08,1, 11.9,1,1, 5.247, 10765.418, 396.320, 52985.861 24/05/11,00:34:33,14,08,1, 11.9,1,1, 5.247, 10763.738, 396.209, 52983.294 24/05/11,00:34:33,15,08,1, 11.9,1,1, 5.247, 10764.434, 396.140, 52986.557 24/05/11,00:34:33,16,08,1, 11.9,1,1, 5.247, 10765.009, 396.160, 52984.314 24/05/11,00:34:33,17,08,1, 11.9,1,1, 5.247, 10763.254, 396.012, 52983.961 24/05/11,00:34:33,18,08,1, 11.9,1,1, 5.247, 10764.958, 396.158, 52986.464 24/05/11,00:34:33,19,08,1, 11.9,1,1, 5.247, 10764.197, 396.193, 52983.221 24/05/11,00:34:34,00,09,1, 12.0,1,1, 5.243, 10764.190, 396.193, 52983.221 24/05/11,00:34:34,01,09,1, 12.0,1,1, 5.243, 10763.514, 395.946, 52984.620 24/05/11,00:34:34,02,09,1, 12.0,1,1, 5.243, 10765.100, 396.150, 52986.252 24/05/11,00:34:34,03,09,1, 12.0,1,1, 5.243, 10764.293, 396.208, 52983.881 24/05/11,00:34:34,04,09,1, 12.0,1,1, 5.243, 10764.148, 395.955, 52985.877 24/05/11,00:34:34,05,09,1, 12.0,1,1, 5.243, 10765.335, 396.160, 52985.529 24/05/11,00:34:34,06,09,1, 12.0,1,1, 5.243, 10763.717, 395.936, 52983.940 24/05/11,00:34:34,07,09,1, 12.0,1,1, 5.243, 10764.544, 395.946, 52986.300 24/05/11,00:34:34,08,09,1, 12.0,1,1, 5.243, 10764.724, 396.164, 52984.211 24/05/11,00:34:34,09,09,1, 12.0,1,1, 5.243, 10763.526, 395.996, 52984.852 24/05/11,00:34:34,10,09,1, 12.0,1,1, 5.243, 10765.126, 396.105, 52986.283 24/05/11,00:34:34,11,09,1, 12.0,1,1, 5.243, 10764.299, 396.155, 52983.905 24/05/11,00:34:34,12,09,1, 12.0,1,1, 5.243, 10764.197, 395.900, 52986.008 24/05/11,00:34:34,13,09,1, 12.0,1,1, 5.243, 10765.287, 396.162, 52985.333 24/05/11,00:34:34,14,09,1, 12.0,1,1, 5.243, 10763.719, 395.913, 52983.890 24/05/11,00:34:34,15,09,1, 12.0,1,1, 5.243, 10764.601, 395.920, 52986.351 24/05/11,00:34:34,16,09,1, 12.0,1,1, 5.243, 10764.663, 396.148, 52984.150 24/05/11,00:34:34,17,09,1, 12.0,1,1, 5.243, 10763.597, 395.901, 52984.863 24/05/11,00:34:34,18,09,1, 12.0,1,1, 5.243, 10765.171, 396.122, 52986.248 24/05/11,00:34:34,19,09,1, 12.0,1,1, 5.243, 10764.238, 396.143, 52983.849 24/05/11,00:34:35,00,08,1, 12.0,1,1, 5.248, 10764.232, 396.143, 52983.849 24/05/11,00:34:35,01,08,1, 12.0,1,1, 5.248, 10763.941, 395.811, 52984.835 24/05/11,00:34:35,02,08,1, 12.0,1,1, 5.248, 10765.107, 396.218, 52986.422 24/05/11,00:34:35,03,08,1, 12.0,1,1, 5.248, 10764.573, 396.041, 52984.616 24/05/11,00:34:35,04,08,1, 12.0,1,1, 5.248, 10764.105, 395.761, 52985.495 24/05/11,00:34:35,05,08,1, 12.0,1,1, 5.248, 10765.101, 396.276, 52985.645 24/05/11,00:34:35,06,08,1, 12.0,1,1, 5.248, 10763.887, 395.798, 52984.232 24/05/11,00:34:35,07,08,1, 12.0,1,1, 5.248, 10764.463, 396.032, 52986.047 24/05/11,00:34:35,08,08,1, 12.0,1,1, 5.248, 10764.887, 396.321, 52985.130 24/05/11,00:34:35,09,08,1, 12.0,1,1, 5.248, 10763.958, 395.786, 52984.946 24/05/11,00:34:35,10,08,1, 12.0,1,1, 5.248, 10765.125, 396.260, 52986.403 24/05/11,00:34:35,11,08,1, 12.0,1,1, 5.248, 10764.519, 396.027, 52984.511 24/05/11,00:34:35,12,08,1, 12.0,1,1, 5.248, 10764.113, 395.755, 52985.562 24/05/11,00:34:35,13,08,1, 12.0,1,1, 5.248, 10765.072, 396.266, 52985.709 24/05/11,00:34:35,14,08,1, 12.0,1,1, 5.248, 10763.890, 395.854, 52984.342 24/05/11,00:34:35,15,08,1, 12.0,1,1, 5.248, 10764.501, 396.013, 52986.187 24/05/11,00:34:35,16,08,1, 12.0,1,1, 5.248, 10764.860, 396.276, 52985.144 24/05/11,00:34:35,17,08,1, 12.0,1,1, 5.248, 10763.978, 395.776, 52984.992 24/05/11,00:34:35,18,08,1, 12.0,1,1, 5.248, 10765.189, 396.217, 52986.334 24/05/11,00:34:35,19,08,1, 12.0,1,1, 5.248, 10764.534, 396.034, 52984.553 24/05/11,00:34:36,00,07,1, 11.9,1,1, 5.242, 10764.532, 396.034, 52984.553 24/05/11,00:34:36,01,07,1, 11.9,1,1, 5.242, 10763.493, 395.614, 52985.046 24/05/11,00:34:36,02,07,1, 11.9,1,1, 5.242, 10765.475, 396.295, 52987.168 24/05/11,00:34:36,03,07,1, 11.9,1,1, 5.242, 10763.934, 395.648, 52983.567 24/05/11,00:34:36,04,07,1, 11.9,1,1, 5.242, 10763.842, 395.843, 52986.253 24/05/11,00:34:36,05,07,1, 11.9,1,1, 5.242, 10765.359, 396.282, 52985.927 24/05/11,00:34:36,06,07,1, 11.9,1,1, 5.242, 10763.347, 395.603, 52983.994 24/05/11,00:34:36,07,07,1, 11.9,1,1, 5.242, 10764.887, 396.212, 52987.534 24/05/11,00:34:36,08,07,1, 11.9,1,1, 5.242, 10764.888, 396.042, 52984.669 24/05/11,00:34:36,09,07,1, 11.9,1,1, 5.242, 10763.414, 395.641, 52985.218 24/05/11,00:34:36,10,07,1, 11.9,1,1, 5.242, 10765.414, 396.298, 52987.002 24/05/11,00:34:36,11,07,1, 11.9,1,1, 5.242, 10763.829, 395.602, 52983.425 24/05/11,00:34:36,12,07,1, 11.9,1,1, 5.242, 10763.923, 395.896, 52986.416 24/05/11,00:34:36,13,07,1, 11.9,1,1, 5.242, 10765.310, 396.252, 52985.857 24/05/11,00:34:36,14,07,1, 11.9,1,1, 5.242, 10763.296, 395.591, 52984.063 24/05/11,00:34:36,15,07,1, 11.9,1,1, 5.242, 10764.912, 396.258, 52987.436 24/05/11,00:34:36,16,07,1, 11.9,1,1, 5.242, 10764.846, 395.927, 52984.591 24/05/11,00:34:36,17,07,1, 11.9,1,1, 5.242, 10763.454, 395.593, 52985.300 24/05/11,00:34:36,18,07,1, 11.9,1,1, 5.242, 10765.444, 396.241, 52986.995 24/05/11,00:34:36,19,07,1, 11.9,1,1, 5.242, 10763.755, 395.571, 52983.651 24/05/11,00:34:37,00,08,1, 11.9,1,1, 5.245, 10763.748, 395.571, 52983.651 24/05/11,00:34:37,01,08,1, 11.9,1,1, 5.245, 10763.237, 395.556, 52985.975 24/05/11,00:34:37,02,08,1, 11.9,1,1, 5.245, 10764.957, 396.111, 52986.518 24/05/11,00:34:37,03,08,1, 11.9,1,1, 5.245, 10763.033, 395.434, 52983.837 24/05/11,00:34:37,04,08,1, 11.9,1,1, 5.245, 10764.079, 395.960, 52987.377 24/05/11,00:34:37,05,08,1, 11.9,1,1, 5.245, 10764.719, 395.939, 52985.304 24/05/11,00:34:37,06,08,1, 11.9,1,1, 5.245, 10762.995, 395.392, 52984.777 24/05/11,00:34:37,07,08,1, 11.9,1,1, 5.245, 10764.941, 396.115, 52987.559 24/05/11,00:34:37,08,08,1, 11.9,1,1, 5.245, 10763.843, 395.563, 52984.087 24/05/11,00:34:37,09,08,1, 11.9,1,1, 5.245, 10763.219, 395.542, 52986.148 24/05/11,00:34:37,10,08,1, 11.9,1,1, 5.245, 10764.916, 396.096, 52986.410 24/05/11,00:34:37,11,08,1, 11.9,1,1, 5.245, 10762.970, 395.361, 52983.775 24/05/11,00:34:37,12,08,1, 11.9,1,1, 5.245, 10764.138, 395.985, 52987.341 24/05/11,00:34:37,13,08,1, 11.9,1,1, 5.245, 10764.631, 395.928, 52985.324 24/05/11,00:34:37,14,08,1, 11.9,1,1, 5.245, 10762.953, 395.433, 52984.999 24/05/11,00:34:37,15,08,1, 11.9,1,1, 5.245, 10764.899, 396.098, 52987.546 24/05/11,00:34:37,16,08,1, 11.9,1,1, 5.245, 10763.734, 395.490, 52983.954 24/05/11,00:34:37,17,08,1, 11.9,1,1, 5.245, 10763.206, 395.549, 52986.261 24/05/11,00:34:37,18,08,1, 11.9,1,1, 5.245, 10764.894, 396.080, 52986.420 24/05/11,00:34:37,19,08,1, 11.9,1,1, 5.245, 10762.869, 395.355, 52983.869 24/05/11,00:34:38,00,09,1, 11.9,1,1, 5.242, 10762.863, 395.355, 52983.869 24/05/11,00:34:38,01,09,1, 11.9,1,1, 5.242, 10763.087, 395.686, 52986.906 24/05/11,00:34:38,02,09,1, 11.9,1,1, 5.242, 10764.322, 395.924, 52985.939 24/05/11,00:34:38,03,09,1, 11.9,1,1, 5.242, 10762.387, 395.313, 52984.486 24/05/11,00:34:38,04,09,1, 11.9,1,1, 5.242, 10764.190, 395.957, 52987.913 24/05/11,00:34:38,05,09,1, 11.9,1,1, 5.242, 10763.699, 395.603, 52984.723 24/05/11,00:34:38,06,09,1, 11.9,1,1, 5.242, 10762.502, 395.321, 52985.754 24/05/11,00:34:38,07,09,1, 11.9,1,1, 5.242, 10764.426, 395.938, 52987.165 24/05/11,00:34:38,08,09,1, 11.9,1,1, 5.242, 10762.649, 395.311, 52983.955 24/05/11,00:34:38,09,09,1, 11.9,1,1, 5.242, 10763.061, 395.721, 52987.085 24/05/11,00:34:38,10,09,1, 11.9,1,1, 5.242, 10764.300, 395.897, 52986.001 24/05/11,00:34:38,11,09,1, 11.9,1,1, 5.242, 10762.274, 395.325, 52984.756 24/05/11,00:34:38,12,09,1, 11.9,1,1, 5.242, 10764.064, 395.953, 52987.871 24/05/11,00:34:38,13,09,1, 11.9,1,1, 5.242, 10763.645, 395.548, 52984.619 24/05/11,00:34:38,14,09,1, 11.9,1,1, 5.242, 10762.460, 395.399, 52986.067 24/05/11,00:34:38,15,09,1, 11.9,1,1, 5.242, 10764.343, 395.947, 52987.095 24/05/11,00:34:38,16,09,1, 11.9,1,1, 5.242, 10762.544, 395.280, 52983.997 24/05/11,00:34:38,17,09,1, 11.9,1,1, 5.242, 10763.121, 395.668, 52987.228 24/05/11,00:34:38,18,09,1, 11.9,1,1, 5.242, 10764.135, 395.863, 52985.908 24/05/11,00:34:38,19,09,1, 11.9,1,1, 5.242, 10762.274, 395.306, 52984.903 24/05/11,00:34:39,00,09,1, 11.9,1,1, 5.245, 10762.271, 395.306, 52984.903 24/05/11,00:34:39,01,09,1, 11.9,1,1, 5.245, 10762.812, 395.711, 52987.691 24/05/11,00:34:39,02,09,1, 11.9,1,1, 5.245, 10764.180, 395.696, 52986.125 24/05/11,00:34:39,03,09,1, 11.9,1,1, 5.245, 10761.739, 394.999, 52984.510 24/05/11,00:34:39,04,09,1, 11.9,1,1, 5.245, 10763.908, 395.903, 52988.373 24/05/11,00:34:39,05,09,1, 11.9,1,1, 5.245, 10763.136, 395.126, 52984.288 24/05/11,00:34:39,06,09,1, 11.9,1,1, 5.245, 10761.837, 395.200, 52986.023 24/05/11,00:34:39,07,09,1, 11.9,1,1, 5.245, 10764.187, 395.919, 52987.526 24/05/11,00:34:39,08,09,1, 11.9,1,1, 5.245, 10762.062, 394.999, 52983.668 24/05/11,00:34:39,09,09,1, 11.9,1,1, 5.245, 10762.930, 395.737, 52987.854 24/05/11,00:34:39,10,09,1, 11.9,1,1, 5.245, 10764.044, 395.621, 52986.039 24/05/11,00:34:39,11,09,1, 11.9,1,1, 5.245, 10761.760, 394.962, 52984.602 24/05/11,00:34:39,12,09,1, 11.9,1,1, 5.245, 10763.883, 395.889, 52988.427 24/05/11,00:34:39,13,09,1, 11.9,1,1, 5.245, 10762.976, 395.117, 52984.181 24/05/11,00:34:39,14,09,1, 11.9,1,1, 5.245, 10761.840, 395.235, 52986.093 24/05/11,00:34:39,15,09,1, 11.9,1,1, 5.245, 10764.167, 395.849, 52987.524 24/05/11,00:34:39,16,09,1, 11.9,1,1, 5.245, 10762.040, 394.966, 52983.828 24/05/11,00:34:39,17,09,1, 11.9,1,1, 5.245, 10762.960, 395.700, 52987.935 24/05/11,00:34:39,18,09,1, 11.9,1,1, 5.245, 10764.013, 395.566, 52985.973 24/05/11,00:34:39,19,09,1, 11.9,1,1, 5.245, 10761.706, 394.915, 52984.686 24/05/11,00:34:40,00,10,1, 11.9,1,1, 5.245, 10761.703, 394.915, 52984.686 24/05/11,00:34:40,01,10,1, 11.9,1,1, 5.245, 10763.126, 395.638, 52988.559 24/05/11,00:34:40,02,10,1, 11.9,1,1, 5.245, 10763.320, 395.112, 52985.403 24/05/11,00:34:40,03,10,1, 11.9,1,1, 5.245, 10761.317, 394.779, 52985.400 24/05/11,00:34:40,04,10,1, 11.9,1,1, 5.245, 10763.684, 395.636, 52988.130 24/05/11,00:34:40,05,10,1, 11.9,1,1, 5.245, 10762.026, 394.709, 52983.949 24/05/11,00:34:40,06,10,1, 11.9,1,1, 5.245, 10761.940, 395.284, 52987.244 24/05/11,00:34:40,07,10,1, 11.9,1,1, 5.245, 10763.895, 395.536, 52987.065 24/05/11,00:34:40,08,10,1, 11.9,1,1, 5.245, 10761.501, 394.695, 52984.308 24/05/11,00:34:40,09,10,1, 11.9,1,1, 5.245, 10763.157, 395.548, 52988.544 24/05/11,00:34:40,10,10,1, 11.9,1,1, 5.245, 10763.192, 395.056, 52985.177 24/05/11,00:34:40,11,10,1, 11.9,1,1, 5.245, 10761.284, 394.771, 52985.478 24/05/11,00:34:40,12,10,1, 11.9,1,1, 5.245, 10763.711, 395.599, 52988.047 24/05/11,00:34:40,13,10,1, 11.9,1,1, 5.245, 10761.993, 394.700, 52983.866 24/05/11,00:34:40,14,10,1, 11.9,1,1, 5.245, 10761.945, 395.220, 52987.369 24/05/11,00:34:40,15,10,1, 11.9,1,1, 5.245, 10763.780, 395.469, 52986.789 24/05/11,00:34:40,16,10,1, 11.9,1,1, 5.245, 10761.405, 394.658, 52984.301 24/05/11,00:34:40,17,10,1, 11.9,1,1, 5.245, 10763.138, 395.569, 52988.572 24/05/11,00:34:40,18,10,1, 11.9,1,1, 5.245, 10763.061, 395.042, 52985.177 24/05/11,00:34:40,19,10,1, 11.9,1,1, 5.245, 10761.297, 394.782, 52985.616 24/05/11,00:34:41,00,10,1, 11.8,1,1, 5.245, 10761.294, 394.782, 52985.616 24/05/11,00:34:41,01,10,1, 11.8,1,1, 5.245, 10763.014, 395.536, 52988.719 24/05/11,00:34:41,02,10,1, 11.8,1,1, 5.245, 10762.114, 394.822, 52984.506 24/05/11,00:34:41,03,10,1, 11.8,1,1, 5.245, 10761.054, 394.907, 52986.475 24/05/11,00:34:41,04,10,1, 11.8,1,1, 5.245, 10763.324, 395.560, 52987.886 24/05/11,00:34:41,05,10,1, 11.8,1,1, 5.245, 10761.133, 394.652, 52984.271 24/05/11,00:34:41,06,10,1, 11.8,1,1, 5.245, 10762.078, 395.416, 52988.391 24/05/11,00:34:41,07,10,1, 11.8,1,1, 5.245, 10763.205, 395.239, 52986.366 24/05/11,00:34:41,08,10,1, 11.8,1,1, 5.245, 10760.883, 394.632, 52985.196 24/05/11,00:34:41,09,10,1, 11.8,1,1, 5.245, 10763.046, 395.615, 52988.755 24/05/11,00:34:41,10,10,1, 11.8,1,1, 5.245, 10761.959, 394.828, 52984.624 24/05/11,00:34:41,11,10,1, 11.8,1,1, 5.245, 10760.967, 394.948, 52986.630 24/05/11,00:34:41,12,10,1, 11.8,1,1, 5.245, 10763.243, 395.516, 52987.784 24/05/11,00:34:41,13,10,1, 11.8,1,1, 5.245, 10761.074, 394.626, 52984.319 24/05/11,00:34:41,14,10,1, 11.8,1,1, 5.245, 10762.114, 395.441, 52988.445 24/05/11,00:34:41,15,10,1, 11.8,1,1, 5.245, 10763.097, 395.234, 52986.356 24/05/11,00:34:41,16,10,1, 11.8,1,1, 5.245, 10760.777, 394.679, 52985.208 24/05/11,00:34:41,17,10,1, 11.8,1,1, 5.245, 10763.012, 395.584, 52988.797 24/05/11,00:34:41,18,10,1, 11.8,1,1, 5.245, 10761.863, 394.774, 52984.567 24/05/11,00:34:41,19,10,1, 11.8,1,1, 5.245, 10761.038, 394.979, 52986.782 24/05/11,00:34:42,00,10,1, 11.9,1,1, 5.246, 10761.036, 394.979, 52986.782 24/05/11,00:34:42,01,10,1, 11.9,1,1, 5.246, 10762.742, 395.546, 52988.701 24/05/11,00:34:42,02,10,1, 11.9,1,1, 5.246, 10761.001, 394.686, 52984.557 24/05/11,00:34:42,03,10,1, 11.9,1,1, 5.246, 10760.872, 395.120, 52987.674 24/05/11,00:34:42,04,10,1, 11.9,1,1, 5.246, 10762.778, 395.476, 52987.395 24/05/11,00:34:42,05,10,1, 11.9,1,1, 5.246, 10760.484, 394.565, 52984.804 24/05/11,00:34:42,06,10,1, 11.9,1,1, 5.246, 10762.163, 395.524, 52989.132 24/05/11,00:34:42,07,10,1, 11.9,1,1, 5.246, 10762.141, 394.971, 52985.822 24/05/11,00:34:42,08,10,1, 11.9,1,1, 5.246, 10760.292, 394.697, 52986.024 24/05/11,00:34:42,09,10,1, 11.9,1,1, 5.246, 10762.678, 395.548, 52988.694 24/05/11,00:34:42,10,10,1, 11.9,1,1, 5.246, 10760.908, 394.653, 52984.495 24/05/11,00:34:42,11,10,1, 11.9,1,1, 5.246, 10760.935, 395.188, 52987.861 24/05/11,00:34:42,12,10,1, 11.9,1,1, 5.246, 10762.706, 395.426, 52987.363 24/05/11,00:34:42,13,10,1, 11.9,1,1, 5.246, 10760.357, 394.608, 52984.852 24/05/11,00:34:42,14,10,1, 11.9,1,1, 5.246, 10762.131, 395.493, 52989.133 24/05/11,00:34:42,15,10,1, 11.9,1,1, 5.246, 10762.047, 394.954, 52985.730 24/05/11,00:34:42,16,10,1, 11.9,1,1, 5.246, 10760.230, 394.722, 52986.169 24/05/11,00:34:42,17,10,1, 11.9,1,1, 5.246, 10762.633, 395.561, 52988.669 24/05/11,00:34:42,18,10,1, 11.9,1,1, 5.246, 10760.797, 394.631, 52984.447 24/05/11,00:34:42,19,10,1, 11.9,1,1, 5.246, 10760.924, 395.190, 52987.983 24/05/11,00:34:43,00,09,1, 11.9,1,1, 5.244, 10760.919, 395.190, 52987.983 24/05/11,00:34:43,01,09,1, 11.9,1,1, 5.244, 10761.685, 395.419, 52987.977 24/05/11,00:34:43,02,09,1, 11.9,1,1, 5.244, 10760.208, 394.654, 52985.516 24/05/11,00:34:43,03,09,1, 11.9,1,1, 5.244, 10760.797, 395.146, 52988.173 24/05/11,00:34:43,04,09,1, 11.9,1,1, 5.244, 10761.627, 395.199, 52987.060 24/05/11,00:34:43,05,09,1, 11.9,1,1, 5.244, 10760.039, 394.580, 52985.993 24/05/11,00:34:43,06,09,1, 11.9,1,1, 5.244, 10761.447, 395.310, 52988.518 24/05/11,00:34:43,07,09,1, 11.9,1,1, 5.244, 10760.839, 394.775, 52985.735 24/05/11,00:34:43,08,09,1, 11.9,1,1, 5.244, 10759.964, 394.728, 52986.815 24/05/11,00:34:43,09,09,1, 11.9,1,1, 5.244, 10761.617, 395.327, 52987.918 24/05/11,00:34:43,10,09,1, 11.9,1,1, 5.244, 10760.100, 394.613, 52985.404 24/05/11,00:34:43,11,09,1, 11.9,1,1, 5.244, 10760.780, 395.184, 52988.239 24/05/11,00:34:43,12,09,1, 11.9,1,1, 5.244, 10761.534, 395.158, 52987.050 24/05/11,00:34:43,13,09,1, 11.9,1,1, 5.244, 10759.933, 394.482, 52985.950 24/05/11,00:34:43,14,09,1, 11.9,1,1, 5.244, 10761.428, 395.311, 52988.544 24/05/11,00:34:43,15,09,1, 11.9,1,1, 5.244, 10760.775, 394.742, 52985.769 24/05/11,00:34:43,16,09,1, 11.9,1,1, 5.244, 10759.891, 394.726, 52986.901 24/05/11,00:34:43,17,09,1, 11.9,1,1, 5.244, 10761.534, 395.387, 52987.862 24/05/11,00:34:43,18,09,1, 11.9,1,1, 5.244, 10760.003, 394.520, 52985.364 24/05/11,00:34:43,19,09,1, 11.9,1,1, 5.244, 10760.756, 395.119, 52988.223 24/05/11,00:34:44,00,08,1, 11.9,1,1, 5.241, 10760.752, 395.119, 52988.223 24/05/11,00:34:44,01,08,1, 11.9,1,1, 5.241, 10760.820, 395.264, 52987.853 24/05/11,00:34:44,02,08,1, 11.9,1,1, 5.241, 10759.149, 394.499, 52985.897 24/05/11,00:34:44,03,08,1, 11.9,1,1, 5.241, 10760.190, 395.177, 52988.671 24/05/11,00:34:44,04,08,1, 11.9,1,1, 5.241, 10760.438, 394.922, 52986.679 24/05/11,00:34:44,05,08,1, 11.9,1,1, 5.241, 10759.007, 394.487, 52986.648 24/05/11,00:34:44,06,08,1, 11.9,1,1, 5.241, 10760.552, 395.258, 52988.587 24/05/11,00:34:44,07,08,1, 11.9,1,1, 5.241, 10759.457, 394.553, 52985.593 24/05/11,00:34:44,08,08,1, 11.9,1,1, 5.241, 10759.249, 394.797, 52987.586 24/05/11,00:34:44,09,08,1, 11.9,1,1, 5.241, 10760.670, 395.271, 52987.873 24/05/11,00:34:44,10,08,1, 11.9,1,1, 5.241, 10759.064, 394.493, 52985.813 24/05/11,00:34:44,11,08,1, 11.9,1,1, 5.241, 10760.105, 395.174, 52988.675 24/05/11,00:34:44,12,08,1, 11.9,1,1, 5.241, 10760.310, 394.870, 52986.673 24/05/11,00:34:44,13,08,1, 11.9,1,1, 5.241, 10758.833, 394.483, 52986.571 24/05/11,00:34:44,14,08,1, 11.9,1,1, 5.241, 10760.501, 395.232, 52988.470 24/05/11,00:34:44,15,08,1, 11.9,1,1, 5.241, 10759.356, 394.536, 52985.573 24/05/11,00:34:44,16,08,1, 11.9,1,1, 5.241, 10759.148, 394.776, 52987.732 24/05/11,00:34:44,17,08,1, 11.9,1,1, 5.241, 10760.541, 395.244, 52987.892 24/05/11,00:34:44,18,08,1, 11.9,1,1, 5.241, 10758.895, 394.452, 52985.862 24/05/11,00:34:44,19,08,1, 11.9,1,1, 5.241, 10760.040, 395.184, 52988.831 24/05/11,00:34:45,00,09,1, 11.9,1,1, 5.244, 10760.034, 395.184, 52988.831 24/05/11,00:34:45,01,09,1, 11.9,1,1, 5.244, 10759.788, 395.131, 52987.888 24/05/11,00:34:45,02,09,1, 11.9,1,1, 5.244, 10758.036, 394.394, 52986.340 24/05/11,00:34:45,03,09,1, 11.9,1,1, 5.244, 10759.439, 395.122, 52989.096 24/05/11,00:34:45,04,09,1, 11.9,1,1, 5.244, 10759.073, 394.651, 52986.451 24/05/11,00:34:45,05,09,1, 11.9,1,1, 5.244, 10758.005, 394.454, 52987.063 24/05/11,00:34:45,06,09,1, 11.9,1,1, 5.244, 10759.642, 395.186, 52988.605 24/05/11,00:34:45,07,09,1, 11.9,1,1, 5.244, 10758.258, 394.454, 52985.793 24/05/11,00:34:45,08,09,1, 11.9,1,1, 5.244, 10758.576, 394.916, 52988.580 24/05/11,00:34:45,09,09,1, 11.9,1,1, 5.244, 10759.657, 395.090, 52987.819 24/05/11,00:34:45,10,09,1, 11.9,1,1, 5.244, 10757.972, 394.376, 52986.291 24/05/11,00:34:45,11,09,1, 11.9,1,1, 5.244, 10759.339, 395.157, 52989.111 24/05/11,00:34:45,12,09,1, 11.9,1,1, 5.244, 10758.988, 394.619, 52986.479 24/05/11,00:34:45,13,09,1, 11.9,1,1, 5.244, 10757.870, 394.451, 52987.146 24/05/11,00:34:45,14,09,1, 11.9,1,1, 5.244, 10759.602, 395.189, 52988.625 24/05/11,00:34:45,15,09,1, 11.9,1,1, 5.244, 10758.107, 394.429, 52985.854 24/05/11,00:34:45,16,09,1, 11.9,1,1, 5.244, 10758.512, 394.960, 52988.493 24/05/11,00:34:45,17,09,1, 11.9,1,1, 5.244, 10759.640, 395.051, 52987.774 24/05/11,00:34:45,18,09,1, 11.9,1,1, 5.244, 10757.889, 394.350, 52986.325 24/05/11,00:34:45,19,09,1, 11.9,1,1, 5.244, 10759.285, 395.161, 52989.204 24/05/11,00:34:46,00,09,1, 11.9,1,1, 5.244, 10759.283, 395.161, 52989.204 24/05/11,00:34:46,01,09,1, 11.9,1,1, 5.244, 10758.601, 394.999, 52987.991 24/05/11,00:34:46,02,09,1, 11.9,1,1, 5.244, 10757.797, 394.350, 52987.311 24/05/11,00:34:46,03,09,1, 11.9,1,1, 5.244, 10758.396, 394.972, 52988.387 24/05/11,00:34:46,04,09,1, 11.9,1,1, 5.244, 10758.058, 394.641, 52987.204 24/05/11,00:34:46,05,09,1, 11.9,1,1, 5.244, 10757.598, 394.518, 52987.490 24/05/11,00:34:46,06,09,1, 11.9,1,1, 5.244, 10758.450, 395.105, 52988.314 24/05/11,00:34:46,07,09,1, 11.9,1,1, 5.244, 10757.793, 394.541, 52987.148 24/05/11,00:34:46,08,09,1, 11.9,1,1, 5.244, 10758.025, 394.832, 52988.219 24/05/11,00:34:46,09,09,1, 11.9,1,1, 5.244, 10758.485, 394.973, 52987.977 24/05/11,00:34:46,10,09,1, 11.9,1,1, 5.244, 10757.670, 394.313, 52987.271 24/05/11,00:34:46,11,09,1, 11.9,1,1, 5.244, 10758.347, 394.986, 52988.365 24/05/11,00:34:46,12,09,1, 11.9,1,1, 5.244, 10757.933, 394.590, 52987.166 24/05/11,00:34:46,13,09,1, 11.9,1,1, 5.244, 10757.567, 394.504, 52987.485 24/05/11,00:34:46,14,09,1, 11.9,1,1, 5.244, 10758.401, 395.073, 52988.289 24/05/11,00:34:46,15,09,1, 11.9,1,1, 5.244, 10757.707, 394.451, 52987.147 24/05/11,00:34:46,16,09,1, 11.9,1,1, 5.244, 10758.079, 394.830, 52988.442 24/05/11,00:34:46,17,09,1, 11.9,1,1, 5.244, 10758.437, 394.932, 52988.083 24/05/11,00:34:46,18,09,1, 11.9,1,1, 5.244, 10757.576, 394.340, 52987.241 24/05/11,00:34:46,19,09,1, 11.9,1,1, 5.244, 10758.250, 394.949, 52988.446 24/05/11,00:34:47,00,10,1, 11.8,1,1, 5.244, 10758.249, 394.949, 52988.446 24/05/11,00:34:47,01,10,1, 11.8,1,1, 5.244, 10757.824, 394.814, 52987.988 24/05/11,00:34:47,02,10,1, 11.8,1,1, 5.244, 10756.994, 394.347, 52987.507 24/05/11,00:34:47,03,10,1, 11.8,1,1, 5.244, 10757.682, 395.014, 52988.653 24/05/11,00:34:47,04,10,1, 11.8,1,1, 5.244, 10757.248, 394.574, 52987.400 24/05/11,00:34:47,05,10,1, 11.8,1,1, 5.244, 10757.071, 394.598, 52988.048 24/05/11,00:34:47,06,10,1, 11.8,1,1, 5.244, 10757.807, 395.090, 52988.468 24/05/11,00:34:47,07,10,1, 11.8,1,1, 5.244, 10757.125, 394.424, 52987.571 24/05/11,00:34:47,08,10,1, 11.8,1,1, 5.244, 10757.564, 394.910, 52988.790 24/05/11,00:34:47,09,10,1, 11.8,1,1, 5.244, 10757.739, 394.856, 52988.046 24/05/11,00:34:47,10,10,1, 11.8,1,1, 5.244, 10756.909, 394.325, 52987.603 24/05/11,00:34:47,11,10,1, 11.8,1,1, 5.244, 10757.635, 394.994, 52988.577 24/05/11,00:34:47,12,10,1, 11.8,1,1, 5.244, 10757.164, 394.558, 52987.503 24/05/11,00:34:47,13,10,1, 11.8,1,1, 5.244, 10757.264, 394.719, 52989.033 24/05/11,00:34:47,14,10,1, 11.8,1,1, 5.244, 10757.287, 394.985, 52987.708 24/05/11,00:34:47,15,10,1, 11.8,1,1, 5.244, 10757.141, 394.547, 52988.384 24/05/11,00:34:47,16,10,1, 11.8,1,1, 5.244, 10757.777, 394.830, 52988.467 24/05/11,00:34:47,17,10,1, 11.8,1,1, 5.244, 10757.108, 394.766, 52987.738 24/05/11,00:34:47,18,10,1, 11.8,1,1, 5.244, 10757.292, 394.447, 52988.485 24/05/11,00:34:47,19,10,1, 11.8,1,1, 5.244, 10757.473, 394.889, 52987.764 24/05/11,00:34:48,00,09,1, 11.9,1,1, 5.242, 10757.473, 394.889, 52987.764 24/05/11,00:34:48,01,09,1, 11.9,1,1, 5.242, 10756.598, 394.672, 52987.327 24/05/11,00:34:48,02,09,1, 11.9,1,1, 5.242, 10756.491, 394.535, 52988.753 24/05/11,00:34:48,03,09,1, 11.9,1,1, 5.242, 10757.253, 395.002, 52988.499 24/05/11,00:34:48,04,09,1, 11.9,1,1, 5.242, 10756.081, 394.522, 52987.527 24/05/11,00:34:48,05,09,1, 11.9,1,1, 5.242, 10756.950, 394.872, 52989.258 24/05/11,00:34:48,06,09,1, 11.9,1,1, 5.242, 10757.051, 394.970, 52987.836 24/05/11,00:34:48,07,09,1, 11.9,1,1, 5.242, 10756.263, 394.495, 52988.284 24/05/11,00:34:48,08,09,1, 11.9,1,1, 5.242, 10757.346, 395.010, 52989.212 24/05/11,00:34:48,09,09,1, 11.9,1,1, 5.242, 10756.490, 394.676, 52987.386 24/05/11,00:34:48,10,09,1, 11.9,1,1, 5.242, 10756.418, 394.498, 52988.802 24/05/11,00:34:48,11,09,1, 11.9,1,1, 5.242, 10757.157, 394.987, 52988.363 24/05/11,00:34:48,12,09,1, 11.9,1,1, 5.242, 10756.067, 394.513, 52987.514 24/05/11,00:34:48,13,09,1, 11.9,1,1, 5.242, 10756.918, 394.834, 52989.389 24/05/11,00:34:48,14,09,1, 11.9,1,1, 5.242, 10757.002, 394.995, 52987.981 24/05/11,00:34:48,15,09,1, 11.9,1,1, 5.242, 10756.183, 394.492, 52988.298 24/05/11,00:34:48,16,09,1, 11.9,1,1, 5.242, 10757.329, 394.946, 52989.243 24/05/11,00:34:48,17,09,1, 11.9,1,1, 5.242, 10756.441, 394.672, 52987.473 24/05/11,00:34:48,18,09,1, 11.9,1,1, 5.242, 10756.338, 394.518, 52988.799 24/05/11,00:34:48,19,09,1, 11.9,1,1, 5.242, 10757.094, 394.999, 52988.404 24/05/11,00:34:49,00,09,1, 11.9,1,1, 5.243, 10757.089, 394.999, 52988.404 24/05/11,00:34:49,01,09,1, 11.9,1,1, 5.243, 10755.700, 394.535, 52987.684 24/05/11,00:34:49,02,09,1, 11.9,1,1, 5.243, 10755.752, 394.516, 52989.103 24/05/11,00:34:49,03,09,1, 11.9,1,1, 5.243, 10756.450, 394.959, 52988.574 24/05/11,00:34:49,04,09,1, 11.9,1,1, 5.243, 10755.337, 394.436, 52988.006 24/05/11,00:34:49,05,09,1, 11.9,1,1, 5.243, 10756.375, 394.816, 52989.747 24/05/11,00:34:49,06,09,1, 11.9,1,1, 5.243, 10756.228, 394.855, 52988.200 24/05/11,00:34:49,07,09,1, 11.9,1,1, 5.243, 10755.524, 394.444, 52988.743 24/05/11,00:34:49,08,09,1, 11.9,1,1, 5.243, 10756.602, 394.896, 52989.409 24/05/11,00:34:49,09,09,1, 11.9,1,1, 5.243, 10755.558, 394.527, 52987.582 24/05/11,00:34:49,10,09,1, 11.9,1,1, 5.243, 10755.667, 394.521, 52989.067 24/05/11,00:34:49,11,09,1, 11.9,1,1, 5.243, 10756.392, 394.963, 52988.565 24/05/11,00:34:49,12,09,1, 11.9,1,1, 5.243, 10755.261, 394.458, 52987.995 24/05/11,00:34:49,13,09,1, 11.9,1,1, 5.243, 10756.257, 394.838, 52989.678 24/05/11,00:34:49,14,09,1, 11.9,1,1, 5.243, 10756.116, 394.829, 52988.098 24/05/11,00:34:49,15,09,1, 11.9,1,1, 5.243, 10755.437, 394.375, 52988.681 24/05/11,00:34:49,16,09,1, 11.9,1,1, 5.243, 10756.493, 394.899, 52989.355 24/05/11,00:34:49,17,09,1, 11.9,1,1, 5.243, 10755.455, 394.516, 52987.610 24/05/11,00:34:49,18,09,1, 11.9,1,1, 5.243, 10755.620, 394.507, 52989.175 24/05/11,00:34:49,19,09,1, 11.9,1,1, 5.243, 10756.283, 394.973, 52988.660 24/05/11,00:34:50,00,09,1, 11.9,1,1, 5.247, 10756.279, 394.973, 52988.660 24/05/11,00:34:50,01,09,1, 11.9,1,1, 5.247, 10754.761, 394.331, 52987.797 24/05/11,00:34:50,02,09,1, 11.9,1,1, 5.247, 10754.989, 394.348, 52989.458 24/05/11,00:34:50,03,09,1, 11.9,1,1, 5.247, 10755.642, 394.796, 52988.850 24/05/11,00:34:50,04,09,1, 11.9,1,1, 5.247, 10754.582, 394.236, 52988.321 24/05/11,00:34:50,05,09,1, 11.9,1,1, 5.247, 10755.706, 394.635, 52989.970 24/05/11,00:34:50,06,09,1, 11.9,1,1, 5.247, 10755.359, 394.578, 52988.365 24/05/11,00:34:50,07,09,1, 11.9,1,1, 5.247, 10754.704, 394.153, 52988.965 24/05/11,00:34:50,08,09,1, 11.9,1,1, 5.247, 10755.764, 394.685, 52989.482 24/05/11,00:34:50,09,09,1, 11.9,1,1, 5.247, 10754.647, 394.223, 52987.751 24/05/11,00:34:50,10,09,1, 11.9,1,1, 5.247, 10755.007, 394.351, 52989.422 24/05/11,00:34:50,11,09,1, 11.9,1,1, 5.247, 10755.586, 394.795, 52988.802 24/05/11,00:34:50,12,09,1, 11.9,1,1, 5.247, 10754.573, 394.251, 52988.275 24/05/11,00:34:50,13,09,1, 11.9,1,1, 5.247, 10755.629, 394.666, 52989.931 24/05/11,00:34:50,14,09,1, 11.9,1,1, 5.247, 10755.322, 394.495, 52988.244 24/05/11,00:34:50,15,09,1, 11.9,1,1, 5.247, 10754.691, 394.137, 52989.072 24/05/11,00:34:50,16,09,1, 11.9,1,1, 5.247, 10755.697, 394.650, 52989.362 24/05/11,00:34:50,17,09,1, 11.9,1,1, 5.247, 10754.618, 394.281, 52987.777 24/05/11,00:34:50,18,09,1, 11.9,1,1, 5.247, 10754.934, 394.386, 52989.443 24/05/11,00:34:50,19,09,1, 11.9,1,1, 5.247, 10755.504, 394.740, 52988.739 24/05/11,00:34:51,00,09,1, 11.9,1,1, 5.244, 10755.503, 394.740, 52988.739 24/05/11,00:34:51,01,09,1, 11.9,1,1, 5.244, 10754.102, 394.077, 52987.945 24/05/11,00:34:51,02,09,1, 11.9,1,1, 5.244, 10754.656, 394.317, 52989.799 24/05/11,00:34:51,03,09,1, 11.9,1,1, 5.244, 10755.116, 394.580, 52988.860 24/05/11,00:34:51,04,09,1, 11.9,1,1, 5.244, 10754.119, 394.074, 52988.609 24/05/11,00:34:51,05,09,1, 11.9,1,1, 5.244, 10755.309, 394.494, 52990.175 24/05/11,00:34:51,06,09,1, 11.9,1,1, 5.244, 10754.720, 394.304, 52988.240 24/05/11,00:34:51,07,09,1, 11.9,1,1, 5.244, 10754.299, 394.000, 52989.261 24/05/11,00:34:51,08,09,1, 11.9,1,1, 5.244, 10755.265, 394.544, 52989.631 24/05/11,00:34:51,09,09,1, 11.9,1,1, 5.244, 10754.056, 394.063, 52988.040 24/05/11,00:34:51,10,09,1, 11.9,1,1, 5.244, 10754.569, 394.257, 52989.872 24/05/11,00:34:51,11,09,1, 11.9,1,1, 5.244, 10755.064, 394.566, 52988.912 24/05/11,00:34:51,12,09,1, 11.9,1,1, 5.244, 10754.124, 394.045, 52988.729 24/05/11,00:34:51,13,09,1, 11.9,1,1, 5.244, 10755.241, 394.503, 52990.222 24/05/11,00:34:51,14,09,1, 11.9,1,1, 5.244, 10754.671, 394.300, 52988.366 24/05/11,00:34:51,15,09,1, 11.9,1,1, 5.244, 10754.261, 393.995, 52989.354 24/05/11,00:34:51,16,09,1, 11.9,1,1, 5.244, 10755.214, 394.504, 52989.494 24/05/11,00:34:51,17,09,1, 11.9,1,1, 5.244, 10754.048, 394.054, 52988.052 24/05/11,00:34:51,18,09,1, 11.9,1,1, 5.244, 10754.584, 394.251, 52989.885 24/05/11,00:34:51,19,09,1, 11.9,1,1, 5.244, 10755.031, 394.521, 52988.829 24/05/11,00:34:52,00,09,1, 12.0,1,1, 5.244, 10755.028, 394.521, 52988.829 24/05/11,00:34:52,01,09,1, 12.0,1,1, 5.244, 10753.726, 393.965, 52988.298 24/05/11,00:34:52,02,09,1, 12.0,1,1, 5.244, 10754.393, 394.203, 52990.150 24/05/11,00:34:52,03,09,1, 12.0,1,1, 5.244, 10754.822, 394.407, 52989.105 24/05/11,00:34:52,04,09,1, 12.0,1,1, 5.244, 10753.841, 393.917, 52989.066 24/05/11,00:34:52,05,09,1, 12.0,1,1, 5.244, 10754.989, 394.362, 52990.448 24/05/11,00:34:52,06,09,1, 12.0,1,1, 5.244, 10754.324, 394.157, 52988.547 24/05/11,00:34:52,07,09,1, 12.0,1,1, 5.244, 10753.929, 393.907, 52989.756 24/05/11,00:34:52,08,09,1, 12.0,1,1, 5.244, 10754.838, 394.405, 52989.692 24/05/11,00:34:52,09,09,1, 12.0,1,1, 5.244, 10753.713, 393.899, 52988.401 24/05/11,00:34:52,10,09,1, 12.0,1,1, 5.244, 10754.360, 394.163, 52990.197 24/05/11,00:34:52,11,09,1, 12.0,1,1, 5.244, 10754.712, 394.390, 52989.126 24/05/11,00:34:52,12,09,1, 12.0,1,1, 5.244, 10753.853, 393.864, 52989.109 24/05/11,00:34:52,13,09,1, 12.0,1,1, 5.244, 10755.008, 394.388, 52990.399 24/05/11,00:34:52,14,09,1, 12.0,1,1, 5.244, 10754.250, 394.101, 52988.553 24/05/11,00:34:52,15,09,1, 12.0,1,1, 5.244, 10753.999, 393.867, 52989.719 24/05/11,00:34:52,16,09,1, 12.0,1,1, 5.244, 10754.791, 394.388, 52989.596 24/05/11,00:34:52,17,09,1, 12.0,1,1, 5.244, 10753.676, 393.923, 52988.377 24/05/11,00:34:52,18,09,1, 12.0,1,1, 5.244, 10754.336, 394.175, 52990.268 24/05/11,00:34:52,19,09,1, 12.0,1,1, 5.244, 10754.678, 394.381, 52989.110 24/05/11,00:34:53,00,09,1, 11.9,1,1, 5.246, 10754.677, 394.381, 52989.110 24/05/11,00:34:53,01,09,1, 11.9,1,1, 5.246, 10753.514, 393.866, 52988.630 24/05/11,00:34:53,02,09,1, 11.9,1,1, 5.246, 10754.281, 394.109, 52990.498 24/05/11,00:34:53,03,09,1, 11.9,1,1, 5.246, 10754.513, 394.280, 52989.340 24/05/11,00:34:53,04,09,1, 11.9,1,1, 5.246, 10753.569, 393.788, 52989.467 24/05/11,00:34:53,05,09,1, 11.9,1,1, 5.246, 10754.749, 394.254, 52990.566 24/05/11,00:34:53,06,09,1, 11.9,1,1, 5.246, 10754.010, 393.984, 52988.768 24/05/11,00:34:53,07,09,1, 11.9,1,1, 5.246, 10753.810, 393.761, 52989.922 24/05/11,00:34:53,08,09,1, 11.9,1,1, 5.246, 10754.582, 394.316, 52989.836 24/05/11,00:34:53,09,09,1, 11.9,1,1, 5.246, 10753.503, 393.852, 52988.764 24/05/11,00:34:53,10,09,1, 11.9,1,1, 5.246, 10754.262, 394.120, 52990.541 24/05/11,00:34:53,11,09,1, 11.9,1,1, 5.246, 10754.502, 394.338, 52989.407 24/05/11,00:34:53,12,09,1, 11.9,1,1, 5.246, 10753.670, 393.775, 52989.430 24/05/11,00:34:53,13,09,1, 11.9,1,1, 5.246, 10754.766, 394.297, 52990.715 24/05/11,00:34:53,14,09,1, 11.9,1,1, 5.246, 10753.969, 393.980, 52988.772 24/05/11,00:34:53,15,09,1, 11.9,1,1, 5.246, 10753.728, 393.792, 52989.902 24/05/11,00:34:53,16,09,1, 11.9,1,1, 5.246, 10754.597, 394.304, 52989.653 24/05/11,00:34:53,17,09,1, 11.9,1,1, 5.246, 10753.541, 393.840, 52988.710 24/05/11,00:34:53,18,09,1, 11.9,1,1, 5.246, 10754.265, 394.134, 52990.641 24/05/11,00:34:53,19,09,1, 11.9,1,1, 5.246, 10754.434, 394.274, 52989.385 24/05/11,00:34:54,00,09,1, 11.7,1,1, 5.243, 10754.427, 394.274, 52989.385 24/05/11,00:34:54,01,09,1, 11.7,1,1, 5.243, 10753.434, 393.949, 52989.025 24/05/11,00:34:54,02,09,1, 11.7,1,1, 5.243, 10754.204, 394.199, 52990.858 24/05/11,00:34:54,03,09,1, 11.7,1,1, 5.243, 10754.424, 394.396, 52989.625 24/05/11,00:34:54,04,09,1, 11.7,1,1, 5.243, 10753.551, 393.875, 52989.780 24/05/11,00:34:54,05,09,1, 11.7,1,1, 5.243, 10754.697, 394.374, 52990.862 24/05/11,00:34:54,06,09,1, 11.7,1,1, 5.243, 10753.884, 394.096, 52989.048 24/05/11,00:34:54,07,09,1, 11.7,1,1, 5.243, 10753.671, 393.883, 52990.280 24/05/11,00:34:54,08,09,1, 11.7,1,1, 5.243, 10754.565, 394.402, 52990.171 24/05/11,00:34:54,09,09,1, 11.7,1,1, 5.243, 10753.361, 393.937, 52989.061 24/05/11,00:34:54,10,09,1, 11.7,1,1, 5.243, 10754.187, 394.205, 52990.799 24/05/11,00:34:54,11,09,1, 11.7,1,1, 5.243, 10754.391, 394.432, 52989.614 24/05/11,00:34:54,12,09,1, 11.7,1,1, 5.243, 10753.547, 393.921, 52989.728 24/05/11,00:34:54,13,09,1, 11.7,1,1, 5.243, 10754.738, 394.389, 52990.822 24/05/11,00:34:54,14,09,1, 11.7,1,1, 5.243, 10753.938, 394.100, 52989.030 24/05/11,00:34:54,15,09,1, 11.7,1,1, 5.243, 10753.717, 393.933, 52990.337 24/05/11,00:34:54,16,09,1, 11.7,1,1, 5.243, 10754.503, 394.433, 52990.198 24/05/11,00:34:54,17,09,1, 11.7,1,1, 5.243, 10753.373, 393.985, 52989.066 24/05/11,00:34:54,18,09,1, 11.7,1,1, 5.243, 10754.187, 394.254, 52990.873 24/05/11,00:34:54,19,09,1, 11.7,1,1, 5.243, 10754.397, 394.390, 52989.651 24/05/11,00:34:55,00,09,1, 11.9,1,1, 5.247, 10754.393, 394.390, 52989.651 24/05/11,00:34:55,01,09,1, 11.9,1,1, 5.247, 10753.915, 394.061, 52989.886 24/05/11,00:34:55,02,09,1, 11.9,1,1, 5.247, 10753.630, 394.124, 52989.976 24/05/11,00:34:55,03,09,1, 11.9,1,1, 5.247, 10754.426, 394.628, 52990.914 24/05/11,00:34:55,04,09,1, 11.9,1,1, 5.247, 10753.897, 393.869, 52989.724 24/05/11,00:34:55,05,09,1, 11.9,1,1, 5.247, 10753.993, 394.372, 52990.568 24/05/11,00:34:55,06,09,1, 11.9,1,1, 5.247, 10754.323, 394.272, 52990.392 24/05/11,00:34:55,07,09,1, 11.9,1,1, 5.247, 10753.603, 393.794, 52989.515 24/05/11,00:34:55,08,09,1, 11.9,1,1, 5.247, 10754.059, 394.532, 52990.804 24/05/11,00:34:55,09,09,1, 11.9,1,1, 5.247, 10753.951, 394.059, 52989.883 24/05/11,00:34:55,10,09,1, 11.9,1,1, 5.247, 10753.654, 394.133, 52990.039 24/05/11,00:34:55,11,09,1, 11.9,1,1, 5.247, 10754.421, 394.572, 52991.010 24/05/11,00:34:55,12,09,1, 11.9,1,1, 5.247, 10753.859, 393.857, 52989.697 24/05/11,00:34:55,13,09,1, 11.9,1,1, 5.247, 10753.991, 394.356, 52990.530 24/05/11,00:34:55,14,09,1, 11.9,1,1, 5.247, 10754.308, 394.259, 52990.401 24/05/11,00:34:55,15,09,1, 11.9,1,1, 5.247, 10753.580, 393.839, 52989.564 24/05/11,00:34:55,16,09,1, 11.9,1,1, 5.247, 10754.079, 394.519, 52990.748 24/05/11,00:34:55,17,09,1, 11.9,1,1, 5.247, 10753.925, 394.033, 52989.813 24/05/11,00:34:55,18,09,1, 11.9,1,1, 5.247, 10753.586, 394.083, 52989.964 24/05/11,00:34:55,19,09,1, 11.9,1,1, 5.247, 10754.361, 394.628, 52990.895 24/05/11,00:34:56,00,09,1, 11.9,1,1, 5.245, 10754.360, 394.628, 52990.895 24/05/11,00:34:56,01,09,1, 11.9,1,1, 5.245, 10753.962, 394.200, 52990.101 24/05/11,00:34:56,02,09,1, 11.9,1,1, 5.245, 10753.635, 394.267, 52990.224 24/05/11,00:34:56,03,09,1, 11.9,1,1, 5.245, 10754.429, 394.750, 52991.169 24/05/11,00:34:56,04,09,1, 11.9,1,1, 5.245, 10753.906, 394.016, 52989.994 24/05/11,00:34:56,05,09,1, 11.9,1,1, 5.245, 10754.033, 394.554, 52990.825 24/05/11,00:34:56,06,09,1, 11.9,1,1, 5.245, 10754.398, 394.443, 52990.743 24/05/11,00:34:56,07,09,1, 11.9,1,1, 5.245, 10753.571, 393.929, 52989.791 24/05/11,00:34:56,08,09,1, 11.9,1,1, 5.245, 10754.114, 394.673, 52990.984 24/05/11,00:34:56,09,09,1, 11.9,1,1, 5.245, 10753.949, 394.209, 52990.070 24/05/11,00:34:56,10,09,1, 11.9,1,1, 5.245, 10753.644, 394.288, 52990.245 24/05/11,00:34:56,11,09,1, 11.9,1,1, 5.245, 10754.424, 394.816, 52991.127 24/05/11,00:34:56,12,09,1, 11.9,1,1, 5.245, 10753.933, 394.072, 52990.019 24/05/11,00:34:56,13,09,1, 11.9,1,1, 5.245, 10754.021, 394.555, 52990.995 24/05/11,00:34:56,14,09,1, 11.9,1,1, 5.245, 10754.309, 394.506, 52990.750 24/05/11,00:34:56,15,09,1, 11.9,1,1, 5.245, 10753.625, 393.954, 52989.860 24/05/11,00:34:56,16,09,1, 11.9,1,1, 5.245, 10754.089, 394.751, 52990.852 24/05/11,00:34:56,17,09,1, 11.9,1,1, 5.245, 10753.970, 394.276, 52990.168 24/05/11,00:34:56,18,09,1, 11.9,1,1, 5.245, 10753.665, 394.347, 52990.325 24/05/11,00:34:56,19,09,1, 11.9,1,1, 5.245, 10754.406, 394.851, 52991.309 24/05/11,00:34:57,00,10,1, 11.9,1,1, 5.244, 10754.402, 394.851, 52991.309 24/05/11,00:34:57,01,10,1, 11.9,1,1, 5.244, 10754.020, 394.689, 52990.534 24/05/11,00:34:57,02,10,1, 11.9,1,1, 5.244, 10753.643, 394.691, 52990.584 24/05/11,00:34:57,03,10,1, 11.9,1,1, 5.244, 10754.375, 395.255, 52991.482 24/05/11,00:34:57,04,10,1, 11.9,1,1, 5.244, 10753.955, 394.572, 52990.412 24/05/11,00:34:57,05,10,1, 11.9,1,1, 5.244, 10754.040, 395.055, 52991.267 24/05/11,00:34:57,06,10,1, 11.9,1,1, 5.244, 10754.399, 394.984, 52991.216 24/05/11,00:34:57,07,10,1, 11.9,1,1, 5.244, 10753.603, 394.469, 52990.267 24/05/11,00:34:57,08,10,1, 11.9,1,1, 5.244, 10754.100, 395.195, 52991.389 24/05/11,00:34:57,09,10,1, 11.9,1,1, 5.244, 10753.963, 394.756, 52990.580 24/05/11,00:34:57,10,10,1, 11.9,1,1, 5.244, 10753.671, 394.764, 52990.598 24/05/11,00:34:57,11,10,1, 11.9,1,1, 5.244, 10754.388, 395.334, 52991.673 24/05/11,00:34:57,12,10,1, 11.9,1,1, 5.244, 10753.913, 394.620, 52990.483 24/05/11,00:34:57,13,10,1, 11.9,1,1, 5.244, 10754.018, 395.022, 52991.279 24/05/11,00:34:57,14,10,1, 11.9,1,1, 5.244, 10754.332, 395.046, 52991.280 24/05/11,00:34:57,15,10,1, 11.9,1,1, 5.244, 10753.621, 394.498, 52990.365 24/05/11,00:34:57,16,10,1, 11.9,1,1, 5.244, 10754.131, 395.218, 52991.548 24/05/11,00:34:57,17,10,1, 11.9,1,1, 5.244, 10753.766, 394.834, 52990.923 24/05/11,00:34:57,18,10,1, 11.9,1,1, 5.244, 10753.926, 394.834, 52990.886 24/05/11,00:34:57,19,10,1, 11.9,1,1, 5.244, 10754.147, 395.315, 52991.274 24/05/11,00:34:58,00,10,1, 12.0,1,1, 5.245, 10754.143, 395.315, 52991.274 24/05/11,00:34:58,01,10,1, 12.0,1,1, 5.245, 10753.351, 395.076, 52990.732 24/05/11,00:34:58,02,10,1, 12.0,1,1, 5.245, 10753.902, 395.178, 52991.594 24/05/11,00:34:58,03,10,1, 12.0,1,1, 5.245, 10753.943, 395.528, 52990.978 24/05/11,00:34:58,04,10,1, 12.0,1,1, 5.245, 10753.505, 395.098, 52991.385 24/05/11,00:34:58,05,10,1, 12.0,1,1, 5.245, 10754.280, 395.329, 52991.666 24/05/11,00:34:58,06,10,1, 12.0,1,1, 5.245, 10753.708, 395.306, 52990.814 24/05/11,00:34:58,07,10,1, 12.0,1,1, 5.245, 10753.685, 394.949, 52991.498 24/05/11,00:34:58,08,10,1, 12.0,1,1, 5.245, 10754.013, 395.427, 52991.044 24/05/11,00:34:58,09,10,1, 12.0,1,1, 5.245, 10753.301, 395.143, 52990.812 24/05/11,00:34:58,10,10,1, 12.0,1,1, 5.245, 10753.845, 395.162, 52991.721 24/05/11,00:34:58,11,10,1, 12.0,1,1, 5.245, 10753.842, 395.566, 52990.997 24/05/11,00:34:58,12,10,1, 12.0,1,1, 5.245, 10753.542, 395.052, 52991.423 24/05/11,00:34:58,13,10,1, 12.0,1,1, 5.245, 10754.232, 395.369, 52991.740 24/05/11,00:34:58,14,10,1, 12.0,1,1, 5.245, 10753.635, 395.350, 52990.792 24/05/11,00:34:58,15,10,1, 12.0,1,1, 5.245, 10753.635, 394.991, 52991.526 24/05/11,00:34:58,16,10,1, 12.0,1,1, 5.245, 10754.000, 395.460, 52991.127 24/05/11,00:34:58,17,10,1, 12.0,1,1, 5.245, 10753.302, 395.105, 52990.831 24/05/11,00:34:58,18,10,1, 12.0,1,1, 5.245, 10753.821, 395.234, 52991.766 24/05/11,00:34:58,19,10,1, 12.0,1,1, 5.245, 10753.820, 395.587, 52991.068 24/05/11,00:34:59,00,10,1, 12.0,1,1, 5.244, 10753.818, 395.587, 52991.068 24/05/11,00:34:59,01,10,1, 12.0,1,1, 5.244, 10753.224, 395.482, 52991.800 24/05/11,00:34:59,02,10,1, 12.0,1,1, 5.244, 10753.721, 395.320, 52991.554 24/05/11,00:34:59,03,10,1, 12.0,1,1, 5.244, 10753.248, 395.743, 52990.985 24/05/11,00:34:59,04,10,1, 12.0,1,1, 5.244, 10753.620, 395.405, 52992.245 24/05/11,00:34:59,05,10,1, 12.0,1,1, 5.244, 10753.838, 395.535, 52991.307 24/05/11,00:34:59,06,10,1, 12.0,1,1, 5.244, 10753.286, 395.707, 52991.494 24/05/11,00:34:59,07,10,1, 12.0,1,1, 5.244, 10753.774, 395.239, 52992.000 24/05/11,00:34:59,08,10,1, 12.0,1,1, 5.244, 10753.435, 395.590, 52990.805 24/05/11,00:34:59,09,10,1, 12.0,1,1, 5.244, 10753.194, 395.527, 52991.876 24/05/11,00:34:59,10,10,1, 12.0,1,1, 5.244, 10753.698, 395.368, 52991.727 24/05/11,00:34:59,11,10,1, 12.0,1,1, 5.244, 10753.205, 395.824, 52991.077 24/05/11,00:34:59,12,10,1, 12.0,1,1, 5.244, 10753.587, 395.481, 52992.334 24/05/11,00:34:59,13,10,1, 12.0,1,1, 5.244, 10753.777, 395.562, 52991.386 24/05/11,00:34:59,14,10,1, 12.0,1,1, 5.244, 10753.323, 395.716, 52991.563 24/05/11,00:34:59,15,10,1, 12.0,1,1, 5.244, 10753.727, 395.267, 52992.010 24/05/11,00:34:59,16,10,1, 12.0,1,1, 5.244, 10753.397, 395.656, 52990.893 24/05/11,00:34:59,17,10,1, 12.0,1,1, 5.244, 10753.216, 395.546, 52991.830 24/05/11,00:34:59,18,10,1, 12.0,1,1, 5.244, 10753.667, 395.401, 52991.590 24/05/11,00:34:59,19,10,1, 12.0,1,1, 5.244, 10753.218, 395.888, 52991.091 24/05/11,00:35:00,00,10,1, 12.0,1,1, 5.244, 10753.217, 395.888, 52991.091 24/05/11,00:35:00,01,10,1, 12.0,1,1, 5.244, 10752.650, 395.936, 52992.298 24/05/11,00:35:00,02,10,1, 12.0,1,1, 5.244, 10753.964, 395.796, 52992.601 24/05/11,00:35:00,03,10,1, 12.0,1,1, 5.244, 10752.666, 396.034, 52990.375 24/05/11,00:35:00,04,10,1, 12.0,1,1, 5.244, 10753.295, 395.968, 52993.354 24/05/11,00:35:00,05,10,1, 12.0,1,1, 5.244, 10754.018, 395.908, 52991.567 24/05/11,00:35:00,06,10,1, 12.0,1,1, 5.244, 10752.570, 396.098, 52991.270 24/05/11,00:35:00,07,10,1, 12.0,1,1, 5.244, 10753.935, 395.750, 52993.521 24/05/11,00:35:00,08,10,1, 12.0,1,1, 5.244, 10753.331, 395.871, 52989.945 24/05/11,00:35:00,09,10,1, 12.0,1,1, 5.244, 10752.181, 396.003, 52992.159 24/05/11,00:35:00,10,10,1, 12.0,1,1, 5.244, 10754.392, 395.912, 52993.027 24/05/11,00:35:00,11,10,1, 12.0,1,1, 5.244, 10752.281, 396.030, 52989.519 24/05/11,00:35:00,12,10,1, 12.0,1,1, 5.244, 10753.349, 396.191, 52994.389 24/05/11,00:35:00,13,10,1, 12.0,1,1, 5.244, 10754.430, 395.934, 52991.510 24/05/11,00:35:00,14,10,1, 12.0,1,1, 5.244, 10752.100, 396.004, 52990.590 24/05/11,00:35:00,15,10,1, 12.0,1,1, 5.244, 10754.295, 395.978, 52994.288 24/05/11,00:35:00,16,10,1, 12.0,1,1, 5.244, 10753.183, 395.730, 52989.487 24/05/11,00:35:00,17,10,1, 12.0,1,1, 5.244, 10752.106, 396.049, 52992.245 24/05/11,00:35:00,18,10,1, 12.0,1,1, 5.244, 10754.445, 396.041, 52993.174 24/05/11,00:35:00,19,10,1, 12.0,1,1, 5.244, 10752.183, 395.967, 52989.369 24/05/11,00:35:01,00,10,1, 11.9,1,1, 5.244, 10752.182, 395.967, 52989.369 24/05/11,00:35:01,01,10,1, 11.9,1,1, 5.244, 10751.880, 396.422, 52992.316 24/05/11,00:35:01,02,10,1, 11.9,1,1, 5.244, 10754.132, 396.192, 52993.391 24/05/11,00:35:01,03,10,1, 11.9,1,1, 5.244, 10752.122, 396.393, 52989.637 24/05/11,00:35:01,04,10,1, 11.9,1,1, 5.244, 10752.930, 396.581, 52994.334 24/05/11,00:35:01,05,10,1, 11.9,1,1, 5.244, 10754.237, 396.255, 52992.035 24/05/11,00:35:01,06,10,1, 11.9,1,1, 5.244, 10751.958, 396.482, 52990.884 24/05/11,00:35:01,07,10,1, 11.9,1,1, 5.244, 10754.009, 396.328, 52994.705 24/05/11,00:35:01,08,10,1, 11.9,1,1, 5.244, 10753.212, 396.182, 52990.064 24/05/11,00:35:01,09,10,1, 11.9,1,1, 5.244, 10751.849, 396.389, 52992.212 24/05/11,00:35:01,10,10,1, 11.9,1,1, 5.244, 10754.207, 396.310, 52993.534 24/05/11,00:35:01,11,10,1, 11.9,1,1, 5.244, 10752.096, 396.395, 52989.601 24/05/11,00:35:01,12,10,1, 11.9,1,1, 5.244, 10752.840, 396.603, 52994.296 24/05/11,00:35:01,13,10,1, 11.9,1,1, 5.244, 10754.279, 396.368, 52992.121 24/05/11,00:35:01,14,10,1, 11.9,1,1, 5.244, 10751.893, 396.414, 52990.847 24/05/11,00:35:01,15,10,1, 11.9,1,1, 5.244, 10754.063, 396.489, 52994.953 24/05/11,00:35:01,16,10,1, 11.9,1,1, 5.244, 10753.206, 396.154, 52990.104 24/05/11,00:35:01,17,10,1, 11.9,1,1, 5.244, 10751.814, 396.489, 52992.281 24/05/11,00:35:01,18,10,1, 11.9,1,1, 5.244, 10754.195, 396.403, 52993.579 24/05/11,00:35:01,19,10,1, 11.9,1,1, 5.244, 10752.060, 396.396, 52989.609 24/05/11,00:35:02,00,10,1, 11.9,1,1, 5.244, 10752.057, 396.396, 52989.609 24/05/11,00:35:02,01,10,1, 11.9,1,1, 5.244, 10751.591, 396.812, 52992.273 24/05/11,00:35:02,02,10,1, 11.9,1,1, 5.244, 10753.883, 396.572, 52993.972 24/05/11,00:35:02,03,10,1, 11.9,1,1, 5.244, 10751.991, 396.720, 52989.872 24/05/11,00:35:02,04,10,1, 11.9,1,1, 5.244, 10752.381, 396.957, 52994.328 24/05/11,00:35:02,05,10,1, 11.9,1,1, 5.244, 10754.022, 396.713, 52992.851 24/05/11,00:35:02,06,10,1, 11.9,1,1, 5.244, 10751.695, 396.850, 52991.034 24/05/11,00:35:02,07,10,1, 11.9,1,1, 5.244, 10753.559, 396.784, 52995.190 24/05/11,00:35:02,08,10,1, 11.9,1,1, 5.244, 10753.456, 396.697, 52992.160 24/05/11,00:35:02,09,10,1, 11.9,1,1, 5.244, 10751.502, 396.597, 52991.593 24/05/11,00:35:02,10,10,1, 11.9,1,1, 5.244, 10753.439, 396.752, 52994.253 24/05/11,00:35:02,11,10,1, 11.9,1,1, 5.244, 10752.476, 396.798, 52990.518 24/05/11,00:35:02,12,10,1, 11.9,1,1, 5.244, 10751.956, 396.837, 52993.379 24/05/11,00:35:02,13,10,1, 11.9,1,1, 5.244, 10753.959, 396.908, 52993.640 24/05/11,00:35:02,14,10,1, 11.9,1,1, 5.244, 10752.097, 396.744, 52990.866 24/05/11,00:35:02,15,10,1, 11.9,1,1, 5.244, 10753.073, 396.815, 52994.758 24/05/11,00:35:02,16,10,1, 11.9,1,1, 5.244, 10753.582, 396.615, 52991.842 24/05/11,00:35:02,17,10,1, 11.9,1,1, 5.244, 10751.555, 396.666, 52991.552 24/05/11,00:35:02,18,10,1, 11.9,1,1, 5.244, 10753.407, 396.735, 52994.283 24/05/11,00:35:02,19,10,1, 11.9,1,1, 5.244, 10752.445, 396.769, 52990.504 24/05/11,00:35:03,00,10,1, 11.9,1,1, 5.241, 10752.441, 396.769, 52990.504 24/05/11,00:35:03,01,10,1, 11.9,1,1, 5.241, 10751.354, 396.846, 52991.559 24/05/11,00:35:03,02,10,1, 11.9,1,1, 5.241, 10753.025, 396.954, 52994.653 24/05/11,00:35:03,03,10,1, 11.9,1,1, 5.241, 10752.317, 396.978, 52990.947 24/05/11,00:35:03,04,10,1, 11.9,1,1, 5.241, 10751.381, 397.003, 52993.260 24/05/11,00:35:03,05,10,1, 11.9,1,1, 5.241, 10753.510, 397.150, 52994.051 24/05/11,00:35:03,06,10,1, 11.9,1,1, 5.241, 10751.798, 397.045, 52990.925 24/05/11,00:35:03,07,10,1, 11.9,1,1, 5.241, 10752.607, 397.114, 52994.819 24/05/11,00:35:03,08,10,1, 11.9,1,1, 5.241, 10753.447, 396.959, 52992.475 24/05/11,00:35:03,09,10,1, 11.9,1,1, 5.241, 10751.331, 396.918, 52991.615 24/05/11,00:35:03,10,10,1, 11.9,1,1, 5.241, 10753.011, 396.979, 52994.673 24/05/11,00:35:03,11,10,1, 11.9,1,1, 5.241, 10752.299, 396.971, 52990.900 24/05/11,00:35:03,12,10,1, 11.9,1,1, 5.241, 10751.373, 397.127, 52993.192 24/05/11,00:35:03,13,10,1, 11.9,1,1, 5.241, 10753.492, 397.075, 52994.066 24/05/11,00:35:03,14,10,1, 11.9,1,1, 5.241, 10751.779, 397.159, 52991.094 24/05/11,00:35:03,15,10,1, 11.9,1,1, 5.241, 10752.505, 397.122, 52994.851 24/05/11,00:35:03,16,10,1, 11.9,1,1, 5.241, 10753.418, 396.939, 52992.586 24/05/11,00:35:03,17,10,1, 11.9,1,1, 5.241, 10751.271, 396.987, 52991.687 24/05/11,00:35:03,18,10,1, 11.9,1,1, 5.241, 10752.948, 396.892, 52994.593 24/05/11,00:35:03,19,10,1, 11.9,1,1, 5.241, 10752.311, 397.038, 52990.906 24/05/11,00:35:04,00,10,1, 11.9,1,1, 5.246, 10752.307, 397.038, 52990.906 24/05/11,00:35:04,01,10,1, 11.9,1,1, 5.246, 10750.859, 396.994, 52991.232 24/05/11,00:35:04,02,10,1, 11.9,1,1, 5.246, 10752.593, 397.198, 52995.440 24/05/11,00:35:04,03,10,1, 11.9,1,1, 5.246, 10752.407, 397.022, 52991.248 24/05/11,00:35:04,04,10,1, 11.9,1,1, 5.246, 10750.575, 397.178, 52992.695 24/05/11,00:35:04,05,10,1, 11.9,1,1, 5.246, 10753.224, 397.242, 52994.952 24/05/11,00:35:04,06,10,1, 11.9,1,1, 5.246, 10751.559, 397.234, 52990.787 24/05/11,00:35:04,07,10,1, 11.9,1,1, 5.246, 10751.707, 397.319, 52994.893 24/05/11,00:35:04,08,10,1, 11.9,1,1, 5.246, 10753.537, 397.208, 52993.571 24/05/11,00:35:04,09,10,1, 11.9,1,1, 5.246, 10750.891, 397.059, 52991.258 24/05/11,00:35:04,10,10,1, 11.9,1,1, 5.246, 10752.523, 397.133, 52995.547 24/05/11,00:35:04,11,10,1, 11.9,1,1, 5.246, 10752.386, 397.114, 52991.423 24/05/11,00:35:04,12,10,1, 11.9,1,1, 5.246, 10750.543, 397.103, 52992.562 24/05/11,00:35:04,13,10,1, 11.9,1,1, 5.246, 10753.205, 397.353, 52995.050 24/05/11,00:35:04,14,10,1, 11.9,1,1, 5.246, 10751.541, 397.265, 52990.919 24/05/11,00:35:04,15,10,1, 11.9,1,1, 5.246, 10751.657, 397.260, 52995.056 24/05/11,00:35:04,16,10,1, 11.9,1,1, 5.246, 10753.478, 397.254, 52993.698 24/05/11,00:35:04,17,10,1, 11.9,1,1, 5.246, 10750.871, 397.012, 52991.183 24/05/11,00:35:04,18,10,1, 11.9,1,1, 5.246, 10752.568, 397.277, 52995.725 24/05/11,00:35:04,19,10,1, 11.9,1,1, 5.246, 10752.334, 397.066, 52991.470 24/05/11,00:35:05,00,10,1, 11.9,1,1, 5.249, 10752.332, 397.066, 52991.470 24/05/11,00:35:05,01,10,1, 11.9,1,1, 5.249, 10750.815, 397.237, 52991.398 24/05/11,00:35:05,02,10,1, 11.9,1,1, 5.249, 10752.242, 397.263, 52995.863 24/05/11,00:35:05,03,10,1, 11.9,1,1, 5.249, 10752.468, 397.234, 52991.984 24/05/11,00:35:05,04,10,1, 11.9,1,1, 5.249, 10750.292, 397.204, 52992.453 24/05/11,00:35:05,05,10,1, 11.9,1,1, 5.249, 10752.885, 397.451, 52995.487 24/05/11,00:35:05,06,10,1, 11.9,1,1, 5.249, 10751.404, 397.322, 52991.091 24/05/11,00:35:05,07,10,1, 11.9,1,1, 5.249, 10751.197, 397.443, 52994.889 24/05/11,00:35:05,08,10,1, 11.9,1,1, 5.249, 10753.396, 397.452, 52994.337 24/05/11,00:35:05,09,10,1, 11.9,1,1, 5.249, 10750.801, 397.169, 52991.386 24/05/11,00:35:05,10,10,1, 11.9,1,1, 5.249, 10752.244, 397.417, 52995.894 24/05/11,00:35:05,11,10,1, 11.9,1,1, 5.249, 10752.425, 397.173, 52992.010 24/05/11,00:35:05,12,10,1, 11.9,1,1, 5.249, 10750.266, 397.243, 52992.524 24/05/11,00:35:05,13,10,1, 11.9,1,1, 5.249, 10752.852, 397.455, 52995.499 24/05/11,00:35:05,14,10,1, 11.9,1,1, 5.249, 10751.383, 397.312, 52990.966 24/05/11,00:35:05,15,10,1, 11.9,1,1, 5.249, 10751.230, 397.511, 52994.857 24/05/11,00:35:05,16,10,1, 11.9,1,1, 5.249, 10753.346, 397.370, 52994.440 24/05/11,00:35:05,17,10,1, 11.9,1,1, 5.249, 10750.836, 397.290, 52991.511 24/05/11,00:35:05,18,10,1, 11.9,1,1, 5.249, 10752.209, 397.288, 52995.810 24/05/11,00:35:05,19,10,1, 11.9,1,1, 5.249, 10752.508, 397.158, 52992.101 24/05/11,00:35:06,00,10,1, 11.9,1,1, 5.240, 10752.507, 397.158, 52992.101 24/05/11,00:35:06,01,10,1, 11.9,1,1, 5.240, 10750.738, 397.219, 52991.504 24/05/11,00:35:06,02,10,1, 11.9,1,1, 5.240, 10751.893, 397.405, 52996.057 24/05/11,00:35:06,03,10,1, 11.9,1,1, 5.240, 10752.480, 397.167, 52992.585 24/05/11,00:35:06,04,10,1, 11.9,1,1, 5.240, 10750.152, 397.192, 52992.433 24/05/11,00:35:06,05,10,1, 11.9,1,1, 5.240, 10752.469, 397.410, 52995.813 24/05/11,00:35:06,06,10,1, 11.9,1,1, 5.240, 10751.359, 397.371, 52991.311 24/05/11,00:35:06,07,10,1, 11.9,1,1, 5.240, 10750.724, 397.476, 52994.710 24/05/11,00:35:06,08,10,1, 11.9,1,1, 5.240, 10752.991, 397.390, 52994.634 24/05/11,00:35:06,09,10,1, 11.9,1,1, 5.240, 10751.085, 397.354, 52991.992 24/05/11,00:35:06,10,10,1, 11.9,1,1, 5.240, 10751.742, 397.236, 52995.589 24/05/11,00:35:06,11,10,1, 11.9,1,1, 5.240, 10752.448, 397.315, 52993.171 24/05/11,00:35:06,12,10,1, 11.9,1,1, 5.240, 10750.296, 397.155, 52992.410 24/05/11,00:35:06,13,10,1, 11.9,1,1, 5.240, 10752.132, 397.328, 52995.394 24/05/11,00:35:06,14,10,1, 11.9,1,1, 5.240, 10751.539, 397.409, 52991.947 24/05/11,00:35:06,15,10,1, 11.9,1,1, 5.240, 10750.685, 397.354, 52994.258 24/05/11,00:35:06,16,10,1, 11.9,1,1, 5.240, 10752.839, 397.532, 52995.051 24/05/11,00:35:06,17,10,1, 11.9,1,1, 5.240, 10751.022, 397.347, 52991.939 24/05/11,00:35:06,18,10,1, 11.9,1,1, 5.240, 10751.661, 397.273, 52995.530 24/05/11,00:35:06,19,10,1, 11.9,1,1, 5.240, 10752.476, 397.324, 52993.268 24/05/11,00:35:07,00,10,1, 12.0,1,1, 5.244, 10752.474, 397.324, 52993.268 24/05/11,00:35:07,01,10,1, 12.0,1,1, 5.244, 10750.928, 397.507, 52992.092 24/05/11,00:35:07,02,10,1, 12.0,1,1, 5.244, 10751.337, 397.401, 52995.657 24/05/11,00:35:07,03,10,1, 12.0,1,1, 5.244, 10752.410, 397.502, 52993.897 24/05/11,00:35:07,04,10,1, 12.0,1,1, 5.244, 10750.183, 397.266, 52992.466 24/05/11,00:35:07,05,10,1, 12.0,1,1, 5.244, 10751.799, 397.452, 52995.845 24/05/11,00:35:07,06,10,1, 12.0,1,1, 5.244, 10751.359, 397.499, 52992.238 24/05/11,00:35:07,07,10,1, 12.0,1,1, 5.244, 10750.263, 397.449, 52994.053 24/05/11,00:35:07,08,10,1, 12.0,1,1, 5.244, 10752.547, 397.672, 52995.555 24/05/11,00:35:07,09,10,1, 12.0,1,1, 5.244, 10750.830, 397.477, 52992.110 24/05/11,00:35:07,10,10,1, 12.0,1,1, 5.244, 10751.354, 397.527, 52995.857 24/05/11,00:35:07,11,10,1, 12.0,1,1, 5.244, 10752.381, 397.459, 52993.797 24/05/11,00:35:07,12,10,1, 12.0,1,1, 5.244, 10750.176, 397.246, 52992.414 24/05/11,00:35:07,13,10,1, 12.0,1,1, 5.244, 10751.779, 397.496, 52995.874 24/05/11,00:35:07,14,10,1, 12.0,1,1, 5.244, 10751.386, 397.457, 52992.318 24/05/11,00:35:07,15,10,1, 12.0,1,1, 5.244, 10750.220, 397.502, 52994.134 24/05/11,00:35:07,16,10,1, 12.0,1,1, 5.244, 10752.519, 397.643, 52995.542 24/05/11,00:35:07,17,10,1, 12.0,1,1, 5.244, 10750.864, 397.489, 52992.222 24/05/11,00:35:07,18,10,1, 12.0,1,1, 5.244, 10751.272, 397.499, 52995.822 24/05/11,00:35:07,19,10,1, 12.0,1,1, 5.244, 10752.364, 397.446, 52993.960 24/05/11,00:35:08,00,10,1, 11.9,1,1, 5.244, 10752.357, 397.446, 52993.960 24/05/11,00:35:08,01,10,1, 11.9,1,1, 5.244, 10751.186, 397.528, 52993.342 24/05/11,00:35:08,02,10,1, 11.9,1,1, 5.244, 10750.755, 397.317, 52994.866 24/05/11,00:35:08,03,10,1, 11.9,1,1, 5.244, 10752.058, 397.543, 52994.995 24/05/11,00:35:08,04,10,1, 11.9,1,1, 5.244, 10750.548, 397.251, 52992.932 24/05/11,00:35:08,05,10,1, 11.9,1,1, 5.244, 10750.959, 397.308, 52995.210 24/05/11,00:35:08,06,10,1, 11.9,1,1, 5.244, 10751.405, 397.492, 52993.611 24/05/11,00:35:08,07,10,1, 11.9,1,1, 5.244, 10750.093, 397.347, 52993.512 24/05/11,00:35:08,08,10,1, 11.9,1,1, 5.244, 10751.574, 397.494, 52995.563 24/05/11,00:35:08,09,10,1, 11.9,1,1, 5.244, 10751.160, 397.568, 52993.268 24/05/11,00:35:08,10,10,1, 11.9,1,1, 5.244, 10750.752, 397.279, 52994.956 24/05/11,00:35:08,11,10,1, 11.9,1,1, 5.244, 10752.016, 397.481, 52995.009 24/05/11,00:35:08,12,10,1, 11.9,1,1, 5.244, 10750.553, 397.305, 52992.932 24/05/11,00:35:08,13,10,1, 11.9,1,1, 5.244, 10751.000, 397.163, 52995.231 24/05/11,00:35:08,14,10,1, 11.9,1,1, 5.244, 10751.410, 397.545, 52993.545 24/05/11,00:35:08,15,10,1, 11.9,1,1, 5.244, 10750.098, 397.263, 52993.482 24/05/11,00:35:08,16,10,1, 11.9,1,1, 5.244, 10751.594, 397.462, 52995.622 24/05/11,00:35:08,17,10,1, 11.9,1,1, 5.244, 10751.161, 397.605, 52993.463 24/05/11,00:35:08,18,10,1, 11.9,1,1, 5.244, 10750.695, 397.204, 52994.831 24/05/11,00:35:08,19,10,1, 11.9,1,1, 5.244, 10751.990, 397.529, 52995.024 24/05/11,00:35:09,00,10,1, 11.9,1,1, 5.242, 10751.990, 397.529, 52995.024 24/05/11,00:35:09,01,10,1, 11.9,1,1, 5.242, 10751.075, 397.287, 52993.493 24/05/11,00:35:09,02,10,1, 11.9,1,1, 5.242, 10750.544, 397.095, 52994.949 24/05/11,00:35:09,03,10,1, 11.9,1,1, 5.242, 10751.929, 397.229, 52995.270 24/05/11,00:35:09,04,10,1, 11.9,1,1, 5.242, 10750.538, 397.032, 52993.196 24/05/11,00:35:09,05,10,1, 11.9,1,1, 5.242, 10750.777, 396.938, 52995.320 24/05/11,00:35:09,06,10,1, 11.9,1,1, 5.242, 10751.367, 397.198, 52993.904 24/05/11,00:35:09,07,10,1, 11.9,1,1, 5.242, 10749.914, 397.001, 52993.477 24/05/11,00:35:09,08,10,1, 11.9,1,1, 5.242, 10751.233, 397.172, 52995.571 24/05/11,00:35:09,09,10,1, 11.9,1,1, 5.242, 10751.060, 397.348, 52993.499 24/05/11,00:35:09,10,10,1, 11.9,1,1, 5.242, 10750.461, 397.043, 52994.838 24/05/11,00:35:09,11,10,1, 11.9,1,1, 5.242, 10751.888, 397.216, 52995.274 24/05/11,00:35:09,12,10,1, 11.9,1,1, 5.242, 10750.609, 397.095, 52993.215 24/05/11,00:35:09,13,10,1, 11.9,1,1, 5.242, 10750.768, 396.849, 52995.319 24/05/11,00:35:09,14,10,1, 11.9,1,1, 5.242, 10751.415, 397.242, 52994.009 24/05/11,00:35:09,15,10,1, 11.9,1,1, 5.242, 10749.927, 396.940, 52993.360 24/05/11,00:35:09,16,10,1, 11.9,1,1, 5.242, 10751.284, 397.171, 52995.672 24/05/11,00:35:09,17,10,1, 11.9,1,1, 5.242, 10751.080, 397.367, 52993.620 24/05/11,00:35:09,18,10,1, 11.9,1,1, 5.242, 10750.472, 396.929, 52994.842 24/05/11,00:35:09,19,10,1, 11.9,1,1, 5.242, 10751.935, 397.273, 52995.525 24/05/11,00:35:10,00,10,1, 11.9,1,1, 5.240, 10751.932, 397.273, 52995.525 24/05/11,00:35:10,01,10,1, 11.9,1,1, 5.240, 10751.159, 397.310, 52993.740 24/05/11,00:35:10,02,10,1, 11.9,1,1, 5.240, 10750.466, 397.102, 52994.885 24/05/11,00:35:10,03,10,1, 11.9,1,1, 5.240, 10751.986, 397.247, 52995.810 24/05/11,00:35:10,04,10,1, 11.9,1,1, 5.240, 10750.794, 397.061, 52993.537 24/05/11,00:35:10,05,10,1, 11.9,1,1, 5.240, 10750.831, 396.936, 52995.536 24/05/11,00:35:10,06,10,1, 11.9,1,1, 5.240, 10751.525, 397.167, 52994.436 24/05/11,00:35:10,07,10,1, 11.9,1,1, 5.240, 10750.068, 397.023, 52993.638 24/05/11,00:35:10,08,10,1, 11.9,1,1, 5.240, 10751.235, 397.086, 52995.893 24/05/11,00:35:10,09,10,1, 11.9,1,1, 5.240, 10751.145, 397.424, 52993.876 24/05/11,00:35:10,10,10,1, 11.9,1,1, 5.240, 10750.421, 397.030, 52994.954 24/05/11,00:35:10,11,10,1, 11.9,1,1, 5.240, 10751.991, 397.259, 52995.780 24/05/11,00:35:10,12,10,1, 11.9,1,1, 5.240, 10750.825, 397.134, 52993.511 24/05/11,00:35:10,13,10,1, 11.9,1,1, 5.240, 10750.849, 396.841, 52995.496 24/05/11,00:35:10,14,10,1, 11.9,1,1, 5.240, 10751.638, 397.294, 52994.461 24/05/11,00:35:10,15,10,1, 11.9,1,1, 5.240, 10750.084, 396.916, 52993.589 24/05/11,00:35:10,16,10,1, 11.9,1,1, 5.240, 10751.251, 397.188, 52995.924 24/05/11,00:35:10,17,10,1, 11.9,1,1, 5.240, 10751.165, 397.430, 52993.874 24/05/11,00:35:10,18,10,1, 11.9,1,1, 5.240, 10750.467, 397.010, 52994.877 24/05/11,00:35:10,19,10,1, 11.9,1,1, 5.240, 10752.008, 397.372, 52995.929 24/05/11,00:35:11,00,09,1, 12.0,1,1, 5.244, 10752.007, 397.372, 52995.929 24/05/11,00:35:11,01,09,1, 12.0,1,1, 5.244, 10751.396, 397.361, 52994.099 24/05/11,00:35:11,02,09,1, 12.0,1,1, 5.244, 10750.570, 397.137, 52995.091 24/05/11,00:35:11,03,09,1, 12.0,1,1, 5.244, 10752.103, 397.312, 52996.270 24/05/11,00:35:11,04,09,1, 12.0,1,1, 5.244, 10751.106, 397.221, 52993.776 24/05/11,00:35:11,05,09,1, 12.0,1,1, 5.244, 10751.069, 397.035, 52995.911 24/05/11,00:35:11,06,09,1, 12.0,1,1, 5.244, 10751.905, 397.229, 52994.813 24/05/11,00:35:11,07,09,1, 12.0,1,1, 5.244, 10750.299, 397.068, 52993.710 24/05/11,00:35:11,08,09,1, 12.0,1,1, 5.244, 10751.321, 397.127, 52996.026 24/05/11,00:35:11,09,09,1, 12.0,1,1, 5.244, 10751.426, 397.395, 52994.128 24/05/11,00:35:11,10,09,1, 12.0,1,1, 5.244, 10750.527, 397.122, 52995.034 24/05/11,00:35:11,11,09,1, 12.0,1,1, 5.244, 10752.141, 397.339, 52996.201 24/05/11,00:35:11,12,09,1, 12.0,1,1, 5.244, 10751.199, 397.236, 52993.844 24/05/11,00:35:11,13,09,1, 12.0,1,1, 5.244, 10751.050, 396.952, 52995.871 24/05/11,00:35:11,14,09,1, 12.0,1,1, 5.244, 10751.919, 397.287, 52995.039 24/05/11,00:35:11,15,09,1, 12.0,1,1, 5.244, 10750.244, 396.997, 52993.671 24/05/11,00:35:11,16,09,1, 12.0,1,1, 5.244, 10751.352, 397.154, 52996.134 24/05/11,00:35:11,17,09,1, 12.0,1,1, 5.244, 10751.475, 397.424, 52994.223 24/05/11,00:35:11,18,09,1, 12.0,1,1, 5.244, 10750.487, 397.054, 52994.926 24/05/11,00:35:11,19,09,1, 12.0,1,1, 5.244, 10752.187, 397.376, 52996.280 24/05/11,00:35:12,00,09,1, 11.9,1,1, 5.243, 10752.182, 397.376, 52996.280 24/05/11,00:35:12,01,09,1, 11.9,1,1, 5.243, 10751.809, 397.352, 52995.216 24/05/11,00:35:12,02,09,1, 11.9,1,1, 5.243, 10750.633, 396.868, 52994.267 24/05/11,00:35:12,03,09,1, 11.9,1,1, 5.243, 10751.720, 397.265, 52996.484 24/05/11,00:35:12,04,09,1, 11.9,1,1, 5.243, 10751.804, 397.181, 52994.681 24/05/11,00:35:12,05,09,1, 11.9,1,1, 5.243, 10750.873, 396.776, 52995.109 24/05/11,00:35:12,06,09,1, 11.9,1,1, 5.243, 10752.020, 397.199, 52995.989 24/05/11,00:35:12,07,09,1, 11.9,1,1, 5.243, 10750.941, 396.865, 52993.888 24/05/11,00:35:12,08,09,1, 11.9,1,1, 5.243, 10750.895, 396.899, 52995.521 24/05/11,00:35:12,09,09,1, 11.9,1,1, 5.243, 10751.880, 397.346, 52995.242 24/05/11,00:35:12,10,09,1, 11.9,1,1, 5.243, 10750.607, 396.909, 52994.279 24/05/11,00:35:12,11,09,1, 11.9,1,1, 5.243, 10751.852, 397.072, 52995.580 24/05/11,00:35:12,12,09,1, 11.9,1,1, 5.243, 10751.511, 397.349, 52995.025 24/05/11,00:35:12,13,09,1, 11.9,1,1, 5.243, 10751.366, 396.749, 52995.584 24/05/11,00:35:12,14,09,1, 11.9,1,1, 5.243, 10751.758, 397.120, 52995.211 24/05/11,00:35:12,15,09,1, 11.9,1,1, 5.243, 10750.959, 396.974, 52994.686 24/05/11,00:35:12,16,09,1, 11.9,1,1, 5.243, 10751.221, 396.785, 52995.261 24/05/11,00:35:12,17,09,1, 11.9,1,1, 5.243, 10751.360, 397.324, 52994.774 24/05/11,00:35:12,18,09,1, 11.9,1,1, 5.243, 10751.010, 396.926, 52995.179 24/05/11,00:35:12,19,09,1, 11.9,1,1, 5.243, 10751.746, 397.124, 52995.709 24/05/11,00:35:13,00,09,1, 11.8,1,1, 5.242, 10751.740, 397.124, 52995.709 24/05/11,00:35:13,01,09,1, 11.8,1,1, 5.242, 10751.408, 397.204, 52994.812 24/05/11,00:35:13,02,09,1, 11.8,1,1, 5.242, 10751.097, 396.970, 52995.233 24/05/11,00:35:13,03,09,1, 11.8,1,1, 5.242, 10751.838, 397.098, 52995.835 24/05/11,00:35:13,04,09,1, 11.8,1,1, 5.242, 10751.619, 397.231, 52995.150 24/05/11,00:35:13,05,09,1, 11.8,1,1, 5.242, 10751.581, 396.881, 52995.941 24/05/11,00:35:13,06,09,1, 11.8,1,1, 5.242, 10751.918, 397.091, 52995.428 24/05/11,00:35:13,07,09,1, 11.8,1,1, 5.242, 10751.191, 397.027, 52994.950 24/05/11,00:35:13,08,09,1, 11.8,1,1, 5.242, 10751.358, 396.816, 52995.631 24/05/11,00:35:13,09,09,1, 11.8,1,1, 5.242, 10751.458, 397.290, 52994.918 24/05/11,00:35:13,10,09,1, 11.8,1,1, 5.242, 10751.083, 397.095, 52995.358 24/05/11,00:35:13,11,09,1, 11.8,1,1, 5.242, 10751.743, 397.061, 52995.775 24/05/11,00:35:13,12,09,1, 11.8,1,1, 5.242, 10751.659, 397.390, 52995.203 24/05/11,00:35:13,13,09,1, 11.8,1,1, 5.242, 10751.562, 396.807, 52995.839 24/05/11,00:35:13,14,09,1, 11.8,1,1, 5.242, 10751.946, 397.091, 52995.399 24/05/11,00:35:13,15,09,1, 11.8,1,1, 5.242, 10751.238, 397.056, 52994.888 24/05/11,00:35:13,16,09,1, 11.8,1,1, 5.242, 10751.398, 396.764, 52995.443 24/05/11,00:35:13,17,09,1, 11.8,1,1, 5.242, 10751.502, 397.355, 52994.904 24/05/11,00:35:13,18,09,1, 11.8,1,1, 5.242, 10751.116, 397.017, 52995.382 24/05/11,00:35:13,19,09,1, 11.8,1,1, 5.242, 10751.803, 397.105, 52995.786 24/05/11,00:35:14,00,09,1, 11.9,1,1, 5.241, 10751.798, 397.105, 52995.786 24/05/11,00:35:14,01,09,1, 11.9,1,1, 5.241, 10751.665, 397.494, 52995.088 24/05/11,00:35:14,02,09,1, 11.9,1,1, 5.241, 10751.155, 397.164, 52995.408 24/05/11,00:35:14,03,09,1, 11.9,1,1, 5.241, 10751.927, 397.381, 52996.090 24/05/11,00:35:14,04,09,1, 11.9,1,1, 5.241, 10751.777, 397.539, 52995.388 24/05/11,00:35:14,05,09,1, 11.9,1,1, 5.241, 10751.725, 397.133, 52996.169 24/05/11,00:35:14,06,09,1, 11.9,1,1, 5.241, 10752.122, 397.374, 52995.748 24/05/11,00:35:14,07,09,1, 11.9,1,1, 5.241, 10751.405, 397.280, 52995.212 24/05/11,00:35:14,08,09,1, 11.9,1,1, 5.241, 10751.613, 397.084, 52995.953 24/05/11,00:35:14,09,09,1, 11.9,1,1, 5.241, 10751.621, 397.473, 52995.117 24/05/11,00:35:14,10,09,1, 11.9,1,1, 5.241, 10751.222, 397.284, 52995.532 24/05/11,00:35:14,11,09,1, 11.9,1,1, 5.241, 10751.951, 397.342, 52996.014 24/05/11,00:35:14,12,09,1, 11.9,1,1, 5.241, 10751.839, 397.598, 52995.509 24/05/11,00:35:14,13,09,1, 11.9,1,1, 5.241, 10751.726, 397.170, 52996.240 24/05/11,00:35:14,14,09,1, 11.9,1,1, 5.241, 10752.116, 397.328, 52995.800 24/05/11,00:35:14,15,09,1, 11.9,1,1, 5.241, 10751.453, 397.361, 52995.283 24/05/11,00:35:14,16,09,1, 11.9,1,1, 5.241, 10751.607, 397.014, 52995.764 24/05/11,00:35:14,17,09,1, 11.9,1,1, 5.241, 10751.658, 397.547, 52995.106 24/05/11,00:35:14,18,09,1, 11.9,1,1, 5.241, 10751.242, 397.317, 52995.556 24/05/11,00:35:14,19,09,1, 11.9,1,1, 5.241, 10751.955, 397.307, 52996.170 24/05/11,00:35:15,00,09,1, 11.9,1,1, 5.239, 10751.948, 397.307, 52996.170 24/05/11,00:35:15,01,09,1, 11.9,1,1, 5.239, 10751.731, 397.639, 52995.415 24/05/11,00:35:15,02,09,1, 11.9,1,1, 5.239, 10751.295, 397.318, 52995.490 24/05/11,00:35:15,03,09,1, 11.9,1,1, 5.239, 10751.800, 397.486, 52996.115 24/05/11,00:35:15,04,09,1, 11.9,1,1, 5.239, 10752.225, 397.725, 52995.514 24/05/11,00:35:15,05,09,1, 11.9,1,1, 5.239, 10751.413, 397.157, 52995.777 24/05/11,00:35:15,06,09,1, 11.9,1,1, 5.239, 10752.505, 397.664, 52996.902 24/05/11,00:35:15,07,09,1, 11.9,1,1, 5.239, 10751.645, 397.271, 52994.953 24/05/11,00:35:15,08,09,1, 11.9,1,1, 5.239, 10751.322, 397.197, 52996.047 24/05/11,00:35:15,09,09,1, 11.9,1,1, 5.239, 10752.120, 397.670, 52995.818 24/05/11,00:35:15,10,09,1, 11.9,1,1, 5.239, 10751.093, 397.303, 52994.952 24/05/11,00:35:15,11,09,1, 11.9,1,1, 5.239, 10751.862, 397.591, 52996.777 24/05/11,00:35:15,12,09,1, 11.9,1,1, 5.239, 10752.179, 397.705, 52995.703 24/05/11,00:35:15,13,09,1, 11.9,1,1, 5.239, 10751.381, 397.272, 52995.907 24/05/11,00:35:15,14,09,1, 11.9,1,1, 5.239, 10752.437, 397.563, 52996.832 24/05/11,00:35:15,15,09,1, 11.9,1,1, 5.239, 10751.650, 397.363, 52995.020 24/05/11,00:35:15,16,09,1, 11.9,1,1, 5.239, 10751.315, 397.194, 52996.057 24/05/11,00:35:15,17,09,1, 11.9,1,1, 5.239, 10752.114, 397.616, 52995.863 24/05/11,00:35:15,18,09,1, 11.9,1,1, 5.239, 10751.112, 397.352, 52995.046 24/05/11,00:35:15,19,09,1, 11.9,1,1, 5.239, 10751.814, 397.489, 52996.724 24/05/11,00:35:16,00,10,1, 11.9,1,1, 5.243, 10751.806, 397.489, 52996.724 24/05/11,00:35:16,01,10,1, 11.9,1,1, 5.243, 10752.125, 397.884, 52996.228 24/05/11,00:35:16,02,10,1, 11.9,1,1, 5.243, 10750.973, 397.418, 52994.997 24/05/11,00:35:16,03,10,1, 11.9,1,1, 5.243, 10751.786, 397.684, 52996.939 24/05/11,00:35:16,04,10,1, 11.9,1,1, 5.243, 10752.150, 397.919, 52995.933 24/05/11,00:35:16,05,10,1, 11.9,1,1, 5.243, 10751.308, 397.322, 52995.796 24/05/11,00:35:16,06,10,1, 11.9,1,1, 5.243, 10752.410, 397.852, 52997.001 24/05/11,00:35:16,07,10,1, 11.9,1,1, 5.243, 10751.657, 397.551, 52995.193 24/05/11,00:35:16,08,10,1, 11.9,1,1, 5.243, 10751.289, 397.326, 52996.232 24/05/11,00:35:16,09,10,1, 11.9,1,1, 5.243, 10752.145, 397.877, 52996.284 24/05/11,00:35:16,10,10,1, 11.9,1,1, 5.243, 10751.037, 397.439, 52995.065 24/05/11,00:35:16,11,10,1, 11.9,1,1, 5.243, 10751.761, 397.782, 52996.972 24/05/11,00:35:16,12,10,1, 11.9,1,1, 5.243, 10752.115, 397.874, 52995.908 24/05/11,00:35:16,13,10,1, 11.9,1,1, 5.243, 10751.342, 397.440, 52996.043 24/05/11,00:35:16,14,10,1, 11.9,1,1, 5.243, 10752.411, 397.833, 52997.187 24/05/11,00:35:16,15,10,1, 11.9,1,1, 5.243, 10751.660, 397.563, 52995.254 24/05/11,00:35:16,16,10,1, 11.9,1,1, 5.243, 10751.300, 397.404, 52996.264 24/05/11,00:35:16,17,10,1, 11.9,1,1, 5.243, 10752.105, 397.873, 52996.172 24/05/11,00:35:16,18,10,1, 11.9,1,1, 5.243, 10751.019, 397.549, 52995.171 24/05/11,00:35:16,19,10,1, 11.9,1,1, 5.243, 10751.759, 397.747, 52997.009 24/05/11,00:35:17,00,10,1, 11.8,1,1, 5.242, 10751.756, 397.747, 52997.009 24/05/11,00:35:17,01,10,1, 11.8,1,1, 5.242, 10752.260, 398.194, 52996.520 24/05/11,00:35:17,02,10,1, 11.8,1,1, 5.242, 10751.118, 397.806, 52995.393 24/05/11,00:35:17,03,10,1, 11.8,1,1, 5.242, 10751.863, 397.999, 52997.272 24/05/11,00:35:17,04,10,1, 11.8,1,1, 5.242, 10752.289, 398.294, 52996.280 24/05/11,00:35:17,05,10,1, 11.8,1,1, 5.242, 10751.404, 397.673, 52996.243 24/05/11,00:35:17,06,10,1, 11.8,1,1, 5.242, 10752.561, 398.137, 52997.438 24/05/11,00:35:17,07,10,1, 11.8,1,1, 5.242, 10751.802, 397.835, 52995.500 24/05/11,00:35:17,08,10,1, 11.8,1,1, 5.242, 10751.341, 397.657, 52996.480 24/05/11,00:35:17,09,10,1, 11.8,1,1, 5.242, 10752.200, 398.251, 52996.467 24/05/11,00:35:17,10,10,1, 11.8,1,1, 5.242, 10751.111, 397.729, 52995.401 24/05/11,00:35:17,11,10,1, 11.8,1,1, 5.242, 10751.869, 398.075, 52997.273 24/05/11,00:35:17,12,10,1, 11.8,1,1, 5.242, 10752.287, 398.284, 52996.327 24/05/11,00:35:17,13,10,1, 11.8,1,1, 5.242, 10751.452, 397.687, 52996.298 24/05/11,00:35:17,14,10,1, 11.8,1,1, 5.242, 10752.577, 398.214, 52997.461 24/05/11,00:35:17,15,10,1, 11.8,1,1, 5.242, 10751.793, 397.901, 52995.576 24/05/11,00:35:17,16,10,1, 11.8,1,1, 5.242, 10751.465, 397.775, 52996.626 24/05/11,00:35:17,17,10,1, 11.8,1,1, 5.242, 10752.271, 398.227, 52996.556 24/05/11,00:35:17,18,10,1, 11.8,1,1, 5.242, 10751.186, 397.867, 52995.513 24/05/11,00:35:17,19,10,1, 11.8,1,1, 5.242, 10751.940, 398.183, 52997.273 24/05/11,00:35:18,00,10,1, 11.8,1,1, 5.242, 10751.940, 398.183, 52997.273 24/05/11,00:35:18,01,10,1, 11.8,1,1, 5.242, 10752.672, 398.487, 52996.792 24/05/11,00:35:18,02,10,1, 11.8,1,1, 5.242, 10751.551, 398.081, 52995.615 24/05/11,00:35:18,03,10,1, 11.8,1,1, 5.242, 10752.312, 398.293, 52997.472 24/05/11,00:35:18,04,10,1, 11.8,1,1, 5.242, 10752.704, 398.619, 52996.479 24/05/11,00:35:18,05,10,1, 11.8,1,1, 5.242, 10751.893, 397.987, 52996.536 24/05/11,00:35:18,06,10,1, 11.8,1,1, 5.242, 10753.020, 398.525, 52997.820 24/05/11,00:35:18,07,10,1, 11.8,1,1, 5.242, 10752.319, 398.212, 52995.925 24/05/11,00:35:18,08,10,1, 11.8,1,1, 5.242, 10751.859, 397.966, 52996.763 24/05/11,00:35:18,09,10,1, 11.8,1,1, 5.242, 10752.778, 398.582, 52996.864 24/05/11,00:35:18,10,10,1, 11.8,1,1, 5.242, 10751.626, 398.031, 52995.624 24/05/11,00:35:18,11,10,1, 11.8,1,1, 5.242, 10752.435, 398.457, 52997.616 24/05/11,00:35:18,12,10,1, 11.8,1,1, 5.242, 10752.808, 398.569, 52996.551 24/05/11,00:35:18,13,10,1, 11.8,1,1, 5.242, 10751.943, 398.056, 52996.549 24/05/11,00:35:18,14,10,1, 11.8,1,1, 5.242, 10753.067, 398.504, 52997.742 24/05/11,00:35:18,15,10,1, 11.8,1,1, 5.242, 10752.355, 398.188, 52995.852 24/05/11,00:35:18,16,10,1, 11.8,1,1, 5.242, 10751.917, 398.033, 52996.923 24/05/11,00:35:18,17,10,1, 11.8,1,1, 5.242, 10752.775, 398.477, 52996.868 24/05/11,00:35:18,18,10,1, 11.8,1,1, 5.242, 10751.736, 398.118, 52995.687 24/05/11,00:35:18,19,10,1, 11.8,1,1, 5.242, 10752.442, 398.399, 52997.535 24/05/11,00:35:19,00,10,1, 11.9,1,1, 5.241, 10752.441, 398.399, 52997.535 24/05/11,00:35:19,01,10,1, 11.9,1,1, 5.241, 10753.342, 398.893, 52997.026 24/05/11,00:35:19,02,10,1, 11.9,1,1, 5.241, 10752.289, 398.419, 52996.006 24/05/11,00:35:19,03,10,1, 11.9,1,1, 5.241, 10753.081, 398.718, 52997.855 24/05/11,00:35:19,04,10,1, 11.9,1,1, 5.241, 10753.426, 398.954, 52996.800 24/05/11,00:35:19,05,10,1, 11.9,1,1, 5.241, 10752.600, 398.306, 52996.906 24/05/11,00:35:19,06,10,1, 11.9,1,1, 5.241, 10753.696, 398.903, 52997.974 24/05/11,00:35:19,07,10,1, 11.9,1,1, 5.241, 10752.884, 398.515, 52996.080 24/05/11,00:35:19,08,10,1, 11.9,1,1, 5.241, 10752.593, 398.399, 52997.173 24/05/11,00:35:19,09,10,1, 11.9,1,1, 5.241, 10753.410, 398.946, 52997.045 24/05/11,00:35:19,10,10,1, 11.9,1,1, 5.241, 10752.328, 398.453, 52995.995 24/05/11,00:35:19,11,10,1, 11.9,1,1, 5.241, 10753.124, 398.807, 52997.775 24/05/11,00:35:19,12,10,1, 11.9,1,1, 5.241, 10753.484, 398.923, 52996.777 24/05/11,00:35:19,13,10,1, 11.9,1,1, 5.241, 10752.697, 398.522, 52996.968 24/05/11,00:35:19,14,10,1, 11.9,1,1, 5.241, 10753.785, 398.854, 52997.976 24/05/11,00:35:19,15,10,1, 11.9,1,1, 5.241, 10753.008, 398.626, 52996.145 24/05/11,00:35:19,16,10,1, 11.9,1,1, 5.241, 10752.634, 398.472, 52997.205 24/05/11,00:35:19,17,10,1, 11.9,1,1, 5.241, 10753.496, 398.925, 52997.106 24/05/11,00:35:19,18,10,1, 11.9,1,1, 5.241, 10752.397, 398.590, 52996.090 24/05/11,00:35:19,19,10,1, 11.9,1,1, 5.241, 10753.206, 398.764, 52997.879 24/05/11,00:35:20,00,10,1, 11.9,1,1, 5.242, 10753.200, 398.764, 52997.879 24/05/11,00:35:20,01,10,1, 11.9,1,1, 5.242, 10753.936, 399.533, 52997.396 24/05/11,00:35:20,02,10,1, 11.9,1,1, 5.242, 10752.868, 399.040, 52996.157 24/05/11,00:35:20,03,10,1, 11.9,1,1, 5.242, 10753.705, 399.407, 52998.145 24/05/11,00:35:20,04,10,1, 11.9,1,1, 5.242, 10754.044, 399.537, 52997.174 24/05/11,00:35:20,05,10,1, 11.9,1,1, 5.242, 10753.194, 399.047, 52997.371 24/05/11,00:35:20,06,10,1, 11.9,1,1, 5.242, 10754.264, 399.515, 52998.277 24/05/11,00:35:20,07,10,1, 11.9,1,1, 5.242, 10753.530, 399.161, 52996.418 24/05/11,00:35:20,08,10,1, 11.9,1,1, 5.242, 10753.179, 399.058, 52997.558 24/05/11,00:35:20,09,10,1, 11.9,1,1, 5.242, 10753.966, 399.527, 52997.345 24/05/11,00:35:20,10,10,1, 11.9,1,1, 5.242, 10752.947, 399.217, 52996.434 24/05/11,00:35:20,11,10,1, 11.9,1,1, 5.242, 10753.738, 399.457, 52998.336 24/05/11,00:35:20,12,10,1, 11.9,1,1, 5.242, 10754.096, 399.625, 52997.238 24/05/11,00:35:20,13,10,1, 11.9,1,1, 5.242, 10753.269, 399.152, 52997.273 24/05/11,00:35:20,14,10,1, 11.9,1,1, 5.242, 10754.328, 399.482, 52998.180 24/05/11,00:35:20,15,10,1, 11.9,1,1, 5.242, 10753.603, 399.348, 52996.402 24/05/11,00:35:20,16,10,1, 11.9,1,1, 5.242, 10753.223, 399.021, 52997.427 24/05/11,00:35:20,17,10,1, 11.9,1,1, 5.242, 10754.091, 399.700, 52997.486 24/05/11,00:35:20,18,10,1, 11.9,1,1, 5.242, 10752.990, 399.302, 52996.513 24/05/11,00:35:20,19,10,1, 11.9,1,1, 5.242, 10753.771, 399.520, 52998.268 24/05/11,00:35:21,00,10,1, 11.8,1,1, 5.244, 10753.767, 399.520, 52998.268 24/05/11,00:35:21,01,10,1, 11.8,1,1, 5.244, 10754.166, 400.024, 52996.709 24/05/11,00:35:21,02,10,1, 11.8,1,1, 5.244, 10753.093, 399.824, 52997.141 24/05/11,00:35:21,03,10,1, 11.8,1,1, 5.244, 10754.635, 400.065, 52998.731 24/05/11,00:35:21,04,10,1, 11.8,1,1, 5.244, 10753.910, 400.051, 52996.582 24/05/11,00:35:21,05,10,1, 11.8,1,1, 5.244, 10753.785, 399.888, 52998.392 24/05/11,00:35:21,06,10,1, 11.8,1,1, 5.244, 10754.889, 400.020, 52998.013 24/05/11,00:35:21,07,10,1, 11.8,1,1, 5.244, 10753.291, 399.843, 52996.399 24/05/11,00:35:21,08,10,1, 11.8,1,1, 5.244, 10754.021, 399.808, 52998.668 24/05/11,00:35:21,09,10,1, 11.8,1,1, 5.244, 10754.109, 400.044, 52996.710 24/05/11,00:35:21,10,10,1, 11.8,1,1, 5.244, 10753.101, 399.950, 52997.206 24/05/11,00:35:21,11,10,1, 11.8,1,1, 5.244, 10754.589, 400.047, 52998.799 24/05/11,00:35:21,12,10,1, 11.8,1,1, 5.244, 10753.966, 400.190, 52996.680 24/05/11,00:35:21,13,10,1, 11.8,1,1, 5.244, 10753.813, 399.858, 52998.470 24/05/11,00:35:21,14,10,1, 11.8,1,1, 5.244, 10754.842, 400.075, 52997.993 24/05/11,00:35:21,15,10,1, 11.8,1,1, 5.244, 10753.364, 399.912, 52996.460 24/05/11,00:35:21,16,10,1, 11.8,1,1, 5.244, 10754.004, 399.833, 52998.621 24/05/11,00:35:21,17,10,1, 11.8,1,1, 5.244, 10754.183, 400.232, 52996.788 24/05/11,00:35:21,18,10,1, 11.8,1,1, 5.244, 10753.059, 399.959, 52997.226 24/05/11,00:35:21,19,10,1, 11.8,1,1, 5.244, 10754.619, 400.176, 52998.884 24/05/11,00:35:22,00,10,1, 11.9,1,1, 5.242, 10754.619, 400.176, 52998.884 24/05/11,00:35:22,01,10,1, 11.9,1,1, 5.242, 10754.302, 400.572, 52996.972 24/05/11,00:35:22,02,10,1, 11.9,1,1, 5.242, 10753.267, 400.419, 52997.563 24/05/11,00:35:22,03,10,1, 11.9,1,1, 5.242, 10754.768, 400.584, 52999.058 24/05/11,00:35:22,04,10,1, 11.9,1,1, 5.242, 10754.111, 400.651, 52996.869 24/05/11,00:35:22,05,10,1, 11.9,1,1, 5.242, 10753.935, 400.359, 52998.719 24/05/11,00:35:22,06,10,1, 11.9,1,1, 5.242, 10754.985, 400.547, 52998.089 24/05/11,00:35:22,07,10,1, 11.9,1,1, 5.242, 10753.438, 400.394, 52996.632 24/05/11,00:35:22,08,10,1, 11.9,1,1, 5.242, 10754.166, 400.367, 52998.880 24/05/11,00:35:22,09,10,1, 11.9,1,1, 5.242, 10754.264, 400.677, 52997.074 24/05/11,00:35:22,10,10,1, 11.9,1,1, 5.242, 10753.268, 400.424, 52997.678 24/05/11,00:35:22,11,10,1, 11.9,1,1, 5.242, 10754.823, 400.668, 52999.148 24/05/11,00:35:22,12,10,1, 11.9,1,1, 5.242, 10754.090, 400.693, 52996.999 24/05/11,00:35:22,13,10,1, 11.9,1,1, 5.242, 10753.919, 400.369, 52998.779 24/05/11,00:35:22,14,10,1, 11.9,1,1, 5.242, 10755.017, 400.712, 52998.248 24/05/11,00:35:22,15,10,1, 11.9,1,1, 5.242, 10753.439, 400.397, 52996.757 24/05/11,00:35:22,16,10,1, 11.9,1,1, 5.242, 10754.179, 400.448, 52998.899 24/05/11,00:35:22,17,10,1, 11.9,1,1, 5.242, 10754.325, 400.719, 52997.031 24/05/11,00:35:22,18,10,1, 11.9,1,1, 5.242, 10753.289, 400.486, 52997.636 24/05/11,00:35:22,19,10,1, 11.9,1,1, 5.242, 10754.854, 400.776, 52999.189 24/05/11,00:35:23,00,10,1, 11.9,1,1, 5.242, 10754.852, 400.776, 52999.189 24/05/11,00:35:23,01,10,1, 11.9,1,1, 5.242, 10754.512, 401.254, 52997.360 24/05/11,00:35:23,02,10,1, 11.9,1,1, 5.242, 10753.482, 400.956, 52997.982 24/05/11,00:35:23,03,10,1, 11.9,1,1, 5.242, 10755.002, 401.183, 52999.330 24/05/11,00:35:23,04,10,1, 11.9,1,1, 5.242, 10754.285, 401.209, 52997.220 24/05/11,00:35:23,05,10,1, 11.9,1,1, 5.242, 10754.153, 400.842, 52999.098 24/05/11,00:35:23,06,10,1, 11.9,1,1, 5.242, 10755.201, 401.196, 52998.564 24/05/11,00:35:23,07,10,1, 11.9,1,1, 5.242, 10753.588, 400.896, 52996.971 24/05/11,00:35:23,08,10,1, 11.9,1,1, 5.242, 10754.370, 400.968, 52999.242 24/05/11,00:35:23,09,10,1, 11.9,1,1, 5.242, 10754.468, 401.232, 52997.311 24/05/11,00:35:23,10,10,1, 11.9,1,1, 5.242, 10753.533, 400.964, 52997.902 24/05/11,00:35:23,11,10,1, 11.9,1,1, 5.242, 10755.070, 401.260, 52999.396 24/05/11,00:35:23,12,10,1, 11.9,1,1, 5.242, 10754.296, 401.165, 52997.211 24/05/11,00:35:23,13,10,1, 11.9,1,1, 5.242, 10754.187, 401.001, 52999.242 24/05/11,00:35:23,14,10,1, 11.9,1,1, 5.242, 10755.109, 401.175, 52998.388 24/05/11,00:35:23,15,10,1, 11.9,1,1, 5.242, 10753.626, 400.947, 52996.970 24/05/11,00:35:23,16,10,1, 11.9,1,1, 5.242, 10754.396, 401.031, 52999.228 24/05/11,00:35:23,17,10,1, 11.9,1,1, 5.242, 10754.497, 401.222, 52997.268 24/05/11,00:35:23,18,10,1, 11.9,1,1, 5.242, 10753.546, 401.144, 52997.981 24/05/11,00:35:23,19,10,1, 11.9,1,1, 5.242, 10755.088, 401.255, 52999.311 24/05/11,00:35:24,00,09,1, 11.9,1,1, 5.240, 10755.086, 401.255, 52999.311 24/05/11,00:35:24,01,09,1, 11.9,1,1, 5.240, 10754.698, 401.789, 52997.596 24/05/11,00:35:24,02,09,1, 11.9,1,1, 5.240, 10753.740, 401.452, 52998.175 24/05/11,00:35:24,03,09,1, 11.9,1,1, 5.240, 10755.293, 401.788, 52999.619 24/05/11,00:35:24,04,09,1, 11.9,1,1, 5.240, 10754.551, 401.698, 52997.356 24/05/11,00:35:24,05,09,1, 11.9,1,1, 5.240, 10754.487, 401.428, 52999.322 24/05/11,00:35:24,06,09,1, 11.9,1,1, 5.240, 10755.458, 401.665, 52998.745 24/05/11,00:35:24,07,09,1, 11.9,1,1, 5.240, 10753.793, 401.406, 52997.292 24/05/11,00:35:24,08,09,1, 11.9,1,1, 5.240, 10754.669, 401.504, 52999.486 24/05/11,00:35:24,09,09,1, 11.9,1,1, 5.240, 10754.735, 401.719, 52997.517 24/05/11,00:35:24,10,09,1, 11.9,1,1, 5.240, 10753.838, 401.603, 52998.323 24/05/11,00:35:24,11,09,1, 11.9,1,1, 5.240, 10755.386, 401.785, 52999.642 24/05/11,00:35:24,12,09,1, 11.9,1,1, 5.240, 10754.593, 401.707, 52997.484 24/05/11,00:35:24,13,09,1, 11.9,1,1, 5.240, 10754.508, 401.523, 52999.425 24/05/11,00:35:24,14,09,1, 11.9,1,1, 5.240, 10755.414, 401.667, 52998.632 24/05/11,00:35:24,15,09,1, 11.9,1,1, 5.240, 10753.898, 401.532, 52997.390 24/05/11,00:35:24,16,09,1, 11.9,1,1, 5.240, 10754.679, 401.501, 52999.547 24/05/11,00:35:24,17,09,1, 11.9,1,1, 5.240, 10754.715, 401.795, 52997.561 24/05/11,00:35:24,18,09,1, 11.9,1,1, 5.240, 10753.830, 401.637, 52998.285 24/05/11,00:35:24,19,09,1, 11.9,1,1, 5.240, 10755.398, 401.774, 52999.656 24/05/11,00:35:25,00,09,1, 11.9,1,1, 5.243, 10755.395, 401.774, 52999.656 24/05/11,00:35:25,01,09,1, 11.9,1,1, 5.243, 10754.999, 402.199, 52997.809 24/05/11,00:35:25,02,09,1, 11.9,1,1, 5.243, 10754.120, 402.015, 52998.643 24/05/11,00:35:25,03,09,1, 11.9,1,1, 5.243, 10755.665, 402.186, 52999.845 24/05/11,00:35:25,04,09,1, 11.9,1,1, 5.243, 10754.828, 402.195, 52997.694 24/05/11,00:35:25,05,09,1, 11.9,1,1, 5.243, 10754.774, 401.978, 52999.707 24/05/11,00:35:25,06,09,1, 11.9,1,1, 5.243, 10755.685, 402.099, 52998.860 24/05/11,00:35:25,07,09,1, 11.9,1,1, 5.243, 10754.120, 401.949, 52997.593 24/05/11,00:35:25,08,09,1, 11.9,1,1, 5.243, 10754.966, 401.967, 52999.728 24/05/11,00:35:25,09,09,1, 11.9,1,1, 5.243, 10755.006, 402.247, 52997.743 24/05/11,00:35:25,10,09,1, 11.9,1,1, 5.243, 10754.155, 402.111, 52998.614 24/05/11,00:35:25,11,09,1, 11.9,1,1, 5.243, 10755.692, 402.193, 52999.844 24/05/11,00:35:25,12,09,1, 11.9,1,1, 5.243, 10754.894, 402.290, 52997.745 24/05/11,00:35:25,13,09,1, 11.9,1,1, 5.243, 10754.812, 401.916, 52999.690 24/05/11,00:35:25,14,09,1, 11.9,1,1, 5.243, 10755.765, 402.229, 52998.854 24/05/11,00:35:25,15,09,1, 11.9,1,1, 5.243, 10754.154, 402.003, 52997.515 24/05/11,00:35:25,16,09,1, 11.9,1,1, 5.243, 10755.083, 402.004, 52999.737 24/05/11,00:35:25,17,09,1, 11.9,1,1, 5.243, 10755.078, 402.372, 52997.851 24/05/11,00:35:25,18,09,1, 11.9,1,1, 5.243, 10754.164, 402.012, 52998.514 24/05/11,00:35:25,19,09,1, 11.9,1,1, 5.243, 10755.809, 402.336, 52999.888 24/05/11,00:35:26,00,09,1, 11.9,1,1, 5.241, 10755.804, 402.336, 52999.888 24/05/11,00:35:26,01,09,1, 11.9,1,1, 5.241, 10755.201, 402.651, 52997.979 24/05/11,00:35:26,02,09,1, 11.9,1,1, 5.241, 10754.397, 402.533, 52999.003 24/05/11,00:35:26,03,09,1, 11.9,1,1, 5.241, 10755.912, 402.670, 53000.075 24/05/11,00:35:26,04,09,1, 11.9,1,1, 5.241, 10754.990, 402.662, 52997.966 24/05/11,00:35:26,05,09,1, 11.9,1,1, 5.241, 10755.017, 402.396, 52999.856 24/05/11,00:35:26,06,09,1, 11.9,1,1, 5.241, 10755.845, 402.606, 52999.011 24/05/11,00:35:26,07,09,1, 11.9,1,1, 5.241, 10754.282, 402.460, 52997.864 24/05/11,00:35:26,08,09,1, 11.9,1,1, 5.241, 10755.223, 402.437, 52999.974 24/05/11,00:35:26,09,09,1, 11.9,1,1, 5.241, 10755.250, 402.842, 52998.055 24/05/11,00:35:26,10,09,1, 11.9,1,1, 5.241, 10754.387, 402.548, 52999.003 24/05/11,00:35:26,11,09,1, 11.9,1,1, 5.241, 10755.999, 402.775, 53000.181 24/05/11,00:35:26,12,09,1, 11.9,1,1, 5.241, 10755.045, 402.735, 52998.007 24/05/11,00:35:26,13,09,1, 11.9,1,1, 5.241, 10755.037, 402.374, 52999.940 24/05/11,00:35:26,14,09,1, 11.9,1,1, 5.241, 10755.932, 402.725, 52999.134 24/05/11,00:35:26,15,09,1, 11.9,1,1, 5.241, 10754.239, 402.424, 52997.822 24/05/11,00:35:26,16,09,1, 11.9,1,1, 5.241, 10755.270, 402.578, 53000.110 24/05/11,00:35:26,17,09,1, 11.9,1,1, 5.241, 10755.259, 402.814, 52998.010 24/05/11,00:35:26,18,09,1, 11.9,1,1, 5.241, 10754.449, 402.567, 52999.046 24/05/11,00:35:26,19,09,1, 11.9,1,1, 5.241, 10756.000, 402.818, 53000.074 24/05/11,00:35:27,00,09,1, 12.0,1,1, 5.241, 10755.996, 402.818, 53000.074 24/05/11,00:35:27,01,09,1, 12.0,1,1, 5.241, 10755.336, 403.225, 52998.353 24/05/11,00:35:27,02,09,1, 12.0,1,1, 5.241, 10754.533, 403.032, 52999.401 24/05/11,00:35:27,03,09,1, 12.0,1,1, 5.241, 10756.025, 403.109, 53000.361 24/05/11,00:35:27,04,09,1, 12.0,1,1, 5.241, 10755.155, 403.147, 52998.309 24/05/11,00:35:27,05,09,1, 12.0,1,1, 5.241, 10755.151, 402.823, 53000.173 24/05/11,00:35:27,06,09,1, 12.0,1,1, 5.241, 10755.893, 403.135, 52999.284 24/05/11,00:35:27,07,09,1, 12.0,1,1, 5.241, 10754.415, 402.841, 52998.219 24/05/11,00:35:27,08,09,1, 12.0,1,1, 5.241, 10755.352, 402.969, 53000.322 24/05/11,00:35:27,09,09,1, 12.0,1,1, 5.241, 10755.222, 403.291, 52998.016 24/05/11,00:35:27,10,09,1, 12.0,1,1, 5.241, 10754.937, 402.925, 52999.413 24/05/11,00:35:27,11,09,1, 12.0,1,1, 5.241, 10755.889, 403.192, 53000.052 24/05/11,00:35:27,12,09,1, 12.0,1,1, 5.241, 10755.197, 403.219, 52998.838 24/05/11,00:35:27,13,09,1, 12.0,1,1, 5.241, 10755.301, 402.868, 53000.021 24/05/11,00:35:27,14,09,1, 12.0,1,1, 5.241, 10755.617, 403.147, 52998.951 24/05/11,00:35:27,15,09,1, 12.0,1,1, 5.241, 10754.649, 402.937, 52998.581 24/05/11,00:35:27,16,09,1, 12.0,1,1, 5.241, 10755.276, 403.022, 52999.697 24/05/11,00:35:27,17,09,1, 12.0,1,1, 5.241, 10755.239, 403.306, 52998.662 24/05/11,00:35:27,18,09,1, 12.0,1,1, 5.241, 10755.087, 403.160, 53000.123 24/05/11,00:35:27,19,09,1, 12.0,1,1, 5.241, 10755.543, 403.149, 52999.434 24/05/11,00:35:28,00,09,1, 11.9,1,1, 5.244, 10755.537, 403.149, 52999.434 24/05/11,00:35:28,01,09,1, 11.9,1,1, 5.244, 10755.294, 403.852, 52999.219 24/05/11,00:35:28,02,09,1, 11.9,1,1, 5.244, 10755.413, 403.393, 52999.906 24/05/11,00:35:28,03,09,1, 11.9,1,1, 5.244, 10755.723, 403.616, 52999.642 24/05/11,00:35:28,04,09,1, 11.9,1,1, 5.244, 10755.539, 403.685, 52999.608 24/05/11,00:35:28,05,09,1, 11.9,1,1, 5.244, 10755.600, 403.131, 52999.781 24/05/11,00:35:28,06,09,1, 11.9,1,1, 5.244, 10755.571, 403.575, 52999.040 24/05/11,00:35:28,07,09,1, 11.9,1,1, 5.244, 10755.130, 403.475, 52999.382 24/05/11,00:35:28,08,09,1, 11.9,1,1, 5.244, 10755.434, 403.392, 52999.551 24/05/11,00:35:28,09,09,1, 11.9,1,1, 5.244, 10755.366, 403.817, 52999.266 24/05/11,00:35:28,10,09,1, 11.9,1,1, 5.244, 10755.392, 403.487, 53000.009 24/05/11,00:35:28,11,09,1, 11.9,1,1, 5.244, 10755.822, 403.592, 52999.720 24/05/11,00:35:28,12,09,1, 11.9,1,1, 5.244, 10755.586, 403.695, 52999.554 24/05/11,00:35:28,13,09,1, 11.9,1,1, 5.244, 10755.676, 403.334, 52999.883 24/05/11,00:35:28,14,09,1, 11.9,1,1, 5.244, 10755.599, 403.580, 52999.047 24/05/11,00:35:28,15,09,1, 11.9,1,1, 5.244, 10755.213, 403.549, 52999.429 24/05/11,00:35:28,16,09,1, 11.9,1,1, 5.244, 10755.437, 403.419, 52999.462 24/05/11,00:35:28,17,09,1, 11.9,1,1, 5.244, 10755.369, 403.905, 52999.235 24/05/11,00:35:28,18,09,1, 11.9,1,1, 5.244, 10755.520, 403.610, 52999.959 24/05/11,00:35:28,19,09,1, 11.9,1,1, 5.244, 10755.842, 403.590, 52999.577 24/05/11,00:35:29,00,09,1, 11.9,1,1, 5.243, 10755.837, 403.590, 52999.577 24/05/11,00:35:29,01,09,1, 11.9,1,1, 5.243, 10756.296, 404.460, 52999.828 24/05/11,00:35:29,02,09,1, 11.9,1,1, 5.243, 10755.509, 403.797, 52999.454 24/05/11,00:35:29,03,09,1, 11.9,1,1, 5.243, 10756.418, 404.272, 53000.818 24/05/11,00:35:29,04,09,1, 11.9,1,1, 5.243, 10756.237, 404.117, 52999.380 24/05/11,00:35:29,05,09,1, 11.9,1,1, 5.243, 10755.539, 403.674, 52999.678 24/05/11,00:35:29,06,09,1, 11.9,1,1, 5.243, 10756.389, 404.362, 53000.286 24/05/11,00:35:29,07,09,1, 11.9,1,1, 5.243, 10755.416, 403.882, 52998.717 24/05/11,00:35:29,08,09,1, 11.9,1,1, 5.243, 10755.667, 404.049, 53000.210 24/05/11,00:35:29,09,09,1, 11.9,1,1, 5.243, 10756.317, 404.444, 52999.883 24/05/11,00:35:29,10,09,1, 11.9,1,1, 5.243, 10755.541, 403.907, 52999.525 24/05/11,00:35:29,11,09,1, 11.9,1,1, 5.243, 10756.488, 404.333, 53000.916 24/05/11,00:35:29,12,09,1, 11.9,1,1, 5.243, 10756.249, 404.132, 52999.555 24/05/11,00:35:29,13,09,1, 11.9,1,1, 5.243, 10755.596, 403.819, 52999.821 24/05/11,00:35:29,14,09,1, 11.9,1,1, 5.243, 10756.417, 404.289, 53000.142 24/05/11,00:35:29,15,09,1, 11.9,1,1, 5.243, 10755.551, 403.959, 52998.899 24/05/11,00:35:29,16,09,1, 11.9,1,1, 5.243, 10755.756, 404.100, 53000.435 24/05/11,00:35:29,17,09,1, 11.9,1,1, 5.243, 10756.342, 404.529, 53000.103 24/05/11,00:35:29,18,09,1, 11.9,1,1, 5.243, 10755.598, 404.054, 52999.608 24/05/11,00:35:29,19,09,1, 11.9,1,1, 5.243, 10756.487, 404.308, 53000.902 24/05/11,00:35:30,00,09,1, 11.9,1,1, 5.242, 10756.480, 404.308, 53000.902 24/05/11,00:35:30,01,09,1, 11.9,1,1, 5.242, 10756.958, 405.054, 53000.275 24/05/11,00:35:30,02,09,1, 11.9,1,1, 5.242, 10756.165, 404.446, 52999.866 24/05/11,00:35:30,03,09,1, 11.9,1,1, 5.242, 10757.047, 404.838, 53001.088 24/05/11,00:35:30,04,09,1, 11.9,1,1, 5.242, 10756.809, 404.757, 52999.823 24/05/11,00:35:30,05,09,1, 11.9,1,1, 5.242, 10756.132, 404.292, 53000.040 24/05/11,00:35:30,06,09,1, 11.9,1,1, 5.242, 10756.972, 404.955, 53000.484 24/05/11,00:35:30,07,09,1, 11.9,1,1, 5.242, 10756.066, 404.488, 52999.119 24/05/11,00:35:30,08,09,1, 11.9,1,1, 5.242, 10756.368, 404.699, 53000.604 24/05/11,00:35:30,09,09,1, 11.9,1,1, 5.242, 10757.097, 405.147, 53000.401 24/05/11,00:35:30,10,09,1, 11.9,1,1, 5.242, 10756.236, 404.469, 52999.884 24/05/11,00:35:30,11,09,1, 11.9,1,1, 5.242, 10757.262, 404.940, 53001.514 24/05/11,00:35:30,12,09,1, 11.9,1,1, 5.242, 10756.525, 404.662, 52998.773 24/05/11,00:35:30,13,09,1, 11.9,1,1, 5.242, 10756.450, 404.551, 53001.090 24/05/11,00:35:30,14,09,1, 11.9,1,1, 5.242, 10757.255, 404.924, 53000.091 24/05/11,00:35:30,15,09,1, 11.9,1,1, 5.242, 10755.649, 404.589, 52998.949 24/05/11,00:35:30,16,09,1, 11.9,1,1, 5.242, 10756.933, 404.935, 53001.496 24/05/11,00:35:30,17,09,1, 11.9,1,1, 5.242, 10756.955, 404.937, 52999.419 24/05/11,00:35:30,18,09,1, 11.9,1,1, 5.242, 10756.082, 404.695, 53000.371 24/05/11,00:35:30,19,09,1, 11.9,1,1, 5.242, 10757.726, 404.991, 53001.394 24/05/11,00:35:31,00,09,1, 11.8,1,1, 5.243, 10757.723, 404.991, 53001.394 24/05/11,00:35:31,01,09,1, 11.8,1,1, 5.243, 10757.101, 405.425, 52999.282 24/05/11,00:35:31,02,09,1, 11.8,1,1, 5.243, 10757.198, 405.267, 53001.423 24/05/11,00:35:31,03,09,1, 11.8,1,1, 5.243, 10758.121, 405.295, 53000.820 24/05/11,00:35:31,04,09,1, 11.8,1,1, 5.243, 10756.792, 405.271, 52999.457 24/05/11,00:35:31,05,09,1, 11.8,1,1, 5.243, 10757.476, 405.113, 53001.440 24/05/11,00:35:31,06,09,1, 11.8,1,1, 5.243, 10757.472, 405.313, 52999.524 24/05/11,00:35:31,07,09,1, 11.8,1,1, 5.243, 10756.479, 405.334, 53000.185 24/05/11,00:35:31,08,09,1, 11.8,1,1, 5.243, 10757.808, 405.345, 53001.516 24/05/11,00:35:31,09,09,1, 11.8,1,1, 5.243, 10757.186, 405.568, 52999.526 24/05/11,00:35:31,10,09,1, 11.8,1,1, 5.243, 10757.176, 405.269, 53001.472 24/05/11,00:35:31,11,09,1, 11.8,1,1, 5.243, 10758.262, 405.435, 53000.934 24/05/11,00:35:31,12,09,1, 11.8,1,1, 5.243, 10756.839, 405.346, 52999.642 24/05/11,00:35:31,13,09,1, 11.8,1,1, 5.243, 10757.488, 405.122, 53001.364 24/05/11,00:35:31,14,09,1, 11.8,1,1, 5.243, 10757.569, 405.484, 52999.499 24/05/11,00:35:31,15,09,1, 11.8,1,1, 5.243, 10756.539, 405.344, 53000.110 24/05/11,00:35:31,16,09,1, 11.8,1,1, 5.243, 10757.908, 405.408, 53001.508 24/05/11,00:35:31,17,09,1, 11.8,1,1, 5.243, 10757.257, 405.654, 52999.597 24/05/11,00:35:31,18,09,1, 11.8,1,1, 5.243, 10757.231, 405.296, 53001.367 24/05/11,00:35:31,19,09,1, 11.8,1,1, 5.243, 10758.267, 405.502, 53000.854 24/05/11,00:35:32,00,08,1, 11.9,1,1, 5.240, 10758.265, 405.502, 53000.854 24/05/11,00:35:32,01,08,1, 11.9,1,1, 5.240, 10757.704, 406.097, 52999.691 24/05/11,00:35:32,02,08,1, 11.9,1,1, 5.240, 10757.842, 405.762, 53001.724 24/05/11,00:35:32,03,08,1, 11.9,1,1, 5.240, 10758.714, 405.995, 53000.953 24/05/11,00:35:32,04,08,1, 11.9,1,1, 5.240, 10757.283, 405.834, 52999.762 24/05/11,00:35:32,05,08,1, 11.9,1,1, 5.240, 10758.034, 405.753, 53001.748 24/05/11,00:35:32,06,08,1, 11.9,1,1, 5.240, 10757.996, 406.010, 52999.764 24/05/11,00:35:32,07,08,1, 11.9,1,1, 5.240, 10757.135, 405.878, 53000.600 24/05/11,00:35:32,08,08,1, 11.9,1,1, 5.240, 10758.490, 406.062, 53001.772 24/05/11,00:35:32,09,08,1, 11.9,1,1, 5.240, 10757.745, 406.060, 52999.804 24/05/11,00:35:32,10,08,1, 11.9,1,1, 5.240, 10757.912, 405.895, 53001.725 24/05/11,00:35:32,11,08,1, 11.9,1,1, 5.240, 10758.685, 406.006, 53000.864 24/05/11,00:35:32,12,08,1, 11.9,1,1, 5.240, 10757.353, 405.826, 52999.790 24/05/11,00:35:32,13,08,1, 11.9,1,1, 5.240, 10758.076, 405.824, 53001.721 24/05/11,00:35:32,14,08,1, 11.9,1,1, 5.240, 10757.969, 406.004, 52999.717 24/05/11,00:35:32,15,08,1, 11.9,1,1, 5.240, 10757.152, 405.956, 53000.585 24/05/11,00:35:32,16,08,1, 11.9,1,1, 5.240, 10758.579, 406.035, 53001.711 24/05/11,00:35:32,17,08,1, 11.9,1,1, 5.240, 10757.861, 406.155, 52999.872 24/05/11,00:35:32,18,08,1, 11.9,1,1, 5.240, 10757.897, 405.951, 53001.836 24/05/11,00:35:32,19,08,1, 11.9,1,1, 5.240, 10758.735, 406.049, 53000.919 24/05/11,00:35:33,00,08,1, 11.9,1,1, 5.241, 10758.733, 406.049, 53000.919 24/05/11,00:35:33,01,08,1, 11.9,1,1, 5.241, 10757.666, 406.625, 52999.295 24/05/11,00:35:33,02,08,1, 11.9,1,1, 5.241, 10758.560, 406.539, 53003.023 24/05/11,00:35:33,03,08,1, 11.9,1,1, 5.241, 10759.234, 406.406, 53000.285 24/05/11,00:35:33,04,08,1, 11.9,1,1, 5.241, 10757.201, 406.443, 52999.948 24/05/11,00:35:33,05,08,1, 11.9,1,1, 5.241, 10759.034, 406.478, 53002.737 24/05/11,00:35:33,06,08,1, 11.9,1,1, 5.241, 10758.163, 406.570, 52998.565 24/05/11,00:35:33,07,08,1, 11.9,1,1, 5.241, 10757.355, 406.634, 53001.477 24/05/11,00:35:33,08,08,1, 11.9,1,1, 5.241, 10759.769, 406.691, 53002.437 24/05/11,00:35:33,09,08,1, 11.9,1,1, 5.241, 10757.606, 406.634, 52998.813 24/05/11,00:35:33,10,08,1, 11.9,1,1, 5.241, 10758.577, 406.590, 53003.242 24/05/11,00:35:33,11,08,1, 11.9,1,1, 5.241, 10759.488, 406.531, 53000.330 24/05/11,00:35:33,12,08,1, 11.9,1,1, 5.241, 10757.000, 406.450, 52999.492 24/05/11,00:35:33,13,08,1, 11.9,1,1, 5.241, 10759.158, 406.585, 53003.119 24/05/11,00:35:33,14,08,1, 11.9,1,1, 5.241, 10758.263, 406.597, 52998.772 24/05/11,00:35:33,15,08,1, 11.9,1,1, 5.241, 10757.329, 406.720, 53001.766 24/05/11,00:35:33,16,08,1, 11.9,1,1, 5.241, 10759.779, 406.824, 53002.360 24/05/11,00:35:33,17,08,1, 11.9,1,1, 5.241, 10757.654, 406.604, 52998.901 24/05/11,00:35:33,18,08,1, 11.9,1,1, 5.241, 10758.677, 406.724, 53003.460 24/05/11,00:35:33,19,08,1, 11.9,1,1, 5.241, 10759.329, 406.594, 53000.201 24/05/11,00:35:34,00,08,1, 11.9,1,1, 5.241, 10759.325, 406.594, 53000.201 24/05/11,00:35:34,01,08,1, 11.9,1,1, 5.241, 10758.009, 407.023, 52999.567 24/05/11,00:35:34,02,08,1, 11.9,1,1, 5.241, 10759.207, 407.148, 53003.588 24/05/11,00:35:34,03,08,1, 11.9,1,1, 5.241, 10759.521, 406.955, 53000.233 24/05/11,00:35:34,04,08,1, 11.9,1,1, 5.241, 10757.528, 406.979, 53000.353 24/05/11,00:35:34,05,08,1, 11.9,1,1, 5.241, 10759.678, 407.169, 53002.977 24/05/11,00:35:34,06,08,1, 11.9,1,1, 5.241, 10758.474, 407.076, 52999.119 24/05/11,00:35:34,07,08,1, 11.9,1,1, 5.241, 10758.145, 407.240, 53002.416 24/05/11,00:35:34,08,08,1, 11.9,1,1, 5.241, 10760.130, 407.214, 53002.129 24/05/11,00:35:34,09,08,1, 11.9,1,1, 5.241, 10758.105, 407.099, 52999.604 24/05/11,00:35:34,10,08,1, 11.9,1,1, 5.241, 10759.256, 407.234, 53003.639 24/05/11,00:35:34,11,08,1, 11.9,1,1, 5.241, 10759.474, 406.982, 53000.235 24/05/11,00:35:34,12,08,1, 11.9,1,1, 5.241, 10757.559, 407.114, 53000.389 24/05/11,00:35:34,13,08,1, 11.9,1,1, 5.241, 10759.661, 407.160, 53002.942 24/05/11,00:35:34,14,08,1, 11.9,1,1, 5.241, 10758.527, 407.202, 52999.215 24/05/11,00:35:34,15,08,1, 11.9,1,1, 5.241, 10758.218, 407.338, 53002.352 24/05/11,00:35:34,16,08,1, 11.9,1,1, 5.241, 10760.224, 407.180, 53002.038 24/05/11,00:35:34,17,08,1, 11.9,1,1, 5.241, 10758.158, 407.248, 52999.650 24/05/11,00:35:34,18,08,1, 11.9,1,1, 5.241, 10759.317, 407.141, 53003.502 24/05/11,00:35:34,19,08,1, 11.9,1,1, 5.241, 10759.592, 407.057, 53000.189 24/05/11,00:35:35,00,07,1, 11.9,1,1, 5.242, 10759.592, 407.057, 53000.189 24/05/11,00:35:35,01,07,1, 11.9,1,1, 5.242, 10758.509, 407.544, 52999.837 24/05/11,00:35:35,02,07,1, 11.9,1,1, 5.242, 10759.892, 407.508, 53003.544 24/05/11,00:35:35,03,07,1, 11.9,1,1, 5.242, 10759.887, 407.431, 53000.136 24/05/11,00:35:35,04,07,1, 11.9,1,1, 5.242, 10758.121, 407.549, 53000.905 24/05/11,00:35:35,05,07,1, 11.9,1,1, 5.242, 10760.254, 407.512, 53002.986 24/05/11,00:35:35,06,07,1, 11.9,1,1, 5.242, 10758.951, 407.714, 52999.412 24/05/11,00:35:35,07,07,1, 11.9,1,1, 5.242, 10758.923, 407.637, 53002.806 24/05/11,00:35:35,08,07,1, 11.9,1,1, 5.242, 10760.696, 407.569, 53001.990 24/05/11,00:35:35,09,07,1, 11.9,1,1, 5.242, 10758.589, 407.554, 52999.882 24/05/11,00:35:35,10,07,1, 11.9,1,1, 5.242, 10759.937, 407.449, 53003.656 24/05/11,00:35:35,11,07,1, 11.9,1,1, 5.242, 10759.881, 407.468, 53000.084 24/05/11,00:35:35,12,07,1, 11.9,1,1, 5.242, 10758.160, 407.488, 53000.878 24/05/11,00:35:35,13,07,1, 11.9,1,1, 5.242, 10760.339, 407.652, 53003.159 24/05/11,00:35:35,14,07,1, 11.9,1,1, 5.242, 10758.969, 407.707, 52999.441 24/05/11,00:35:35,15,07,1, 11.9,1,1, 5.242, 10759.023, 407.665, 53002.946 24/05/11,00:35:35,16,07,1, 11.9,1,1, 5.242, 10760.753, 407.699, 53002.130 24/05/11,00:35:35,17,07,1, 11.9,1,1, 5.242, 10758.597, 407.521, 52999.807 24/05/11,00:35:35,18,07,1, 11.9,1,1, 5.242, 10760.014, 407.609, 53003.621 24/05/11,00:35:35,19,07,1, 11.9,1,1, 5.242, 10759.944, 407.524, 53000.165 24/05/11,00:35:36,00,08,1, 11.9,1,1, 5.243, 10759.943, 407.524, 53000.165 24/05/11,00:35:36,01,08,1, 11.9,1,1, 5.243, 10758.979, 407.659, 52999.282 24/05/11,00:35:36,02,08,1, 11.9,1,1, 5.243, 10760.140, 407.951, 53003.975 24/05/11,00:35:36,03,08,1, 11.9,1,1, 5.243, 10760.797, 407.909, 53000.570 24/05/11,00:35:36,04,08,1, 11.9,1,1, 5.243, 10758.318, 407.774, 53000.319 24/05/11,00:35:36,05,08,1, 11.9,1,1, 5.243, 10760.948, 408.199, 53004.086 24/05/11,00:35:36,06,08,1, 11.9,1,1, 5.243, 10759.833, 407.888, 52999.424 24/05/11,00:35:36,07,08,1, 11.9,1,1, 5.243, 10759.282, 408.058, 53002.895 24/05/11,00:35:36,08,08,1, 11.9,1,1, 5.243, 10761.650, 408.097, 53002.931 24/05/11,00:35:36,09,08,1, 11.9,1,1, 5.243, 10759.005, 407.733, 52999.252 24/05/11,00:35:36,10,08,1, 11.9,1,1, 5.243, 10760.226, 408.025, 53004.029 24/05/11,00:35:36,11,08,1, 11.9,1,1, 5.243, 10760.817, 407.888, 53000.543 24/05/11,00:35:36,12,08,1, 11.9,1,1, 5.243, 10758.459, 407.870, 53000.468 24/05/11,00:35:36,13,08,1, 11.9,1,1, 5.243, 10761.107, 408.228, 53004.110 24/05/11,00:35:36,14,08,1, 11.9,1,1, 5.243, 10759.918, 407.969, 52999.411 24/05/11,00:35:36,15,08,1, 11.9,1,1, 5.243, 10759.283, 408.054, 53002.859 24/05/11,00:35:36,16,08,1, 11.9,1,1, 5.243, 10761.711, 408.071, 53002.917 24/05/11,00:35:36,17,08,1, 11.9,1,1, 5.243, 10759.091, 407.844, 52999.324 24/05/11,00:35:36,18,08,1, 11.9,1,1, 5.243, 10760.214, 407.973, 53003.982 24/05/11,00:35:36,19,08,1, 11.9,1,1, 5.243, 10760.795, 407.980, 53000.523 24/05/11,00:35:37,00,08,1, 11.9,1,1, 5.238, 10760.794, 407.980, 53000.523 24/05/11,00:35:37,01,08,1, 11.9,1,1, 5.238, 10759.328, 408.215, 52999.555 24/05/11,00:35:37,02,08,1, 11.9,1,1, 5.238, 10760.890, 408.432, 53004.181 24/05/11,00:35:37,03,08,1, 11.9,1,1, 5.238, 10761.127, 408.378, 53000.234 24/05/11,00:35:37,04,08,1, 11.9,1,1, 5.238, 10759.058, 408.342, 53001.193 24/05/11,00:35:37,05,08,1, 11.9,1,1, 5.238, 10761.928, 408.629, 53004.191 24/05/11,00:35:37,06,08,1, 11.9,1,1, 5.238, 10760.289, 408.470, 52999.561 24/05/11,00:35:37,07,08,1, 11.9,1,1, 5.238, 10760.198, 408.420, 53003.487 24/05/11,00:35:37,08,08,1, 11.9,1,1, 5.238, 10762.208, 408.504, 53002.557 24/05/11,00:35:37,09,08,1, 11.9,1,1, 5.238, 10759.382, 408.210, 52999.574 24/05/11,00:35:37,10,08,1, 11.9,1,1, 5.238, 10761.018, 408.462, 53004.221 24/05/11,00:35:37,11,08,1, 11.9,1,1, 5.238, 10761.167, 408.509, 53000.220 24/05/11,00:35:37,12,08,1, 11.9,1,1, 5.238, 10759.101, 408.378, 53001.176 24/05/11,00:35:37,13,08,1, 11.9,1,1, 5.238, 10762.003, 408.759, 53004.216 24/05/11,00:35:37,14,08,1, 11.9,1,1, 5.238, 10760.364, 408.409, 52999.568 24/05/11,00:35:37,15,08,1, 11.9,1,1, 5.238, 10760.295, 408.537, 53003.618 24/05/11,00:35:37,16,08,1, 11.9,1,1, 5.238, 10762.282, 408.546, 53002.516 24/05/11,00:35:37,17,08,1, 11.9,1,1, 5.238, 10759.446, 408.217, 52999.559 24/05/11,00:35:37,18,08,1, 11.9,1,1, 5.238, 10761.126, 408.597, 53004.272 24/05/11,00:35:37,19,08,1, 11.9,1,1, 5.238, 10761.195, 408.467, 53000.058 24/05/11,00:35:38,00,08,1, 11.9,1,1, 5.241, 10761.194, 408.467, 53000.058 24/05/11,00:35:38,01,08,1, 11.9,1,1, 5.241, 10759.842, 408.682, 52999.906 24/05/11,00:35:38,02,08,1, 11.9,1,1, 5.241, 10761.927, 409.141, 53004.500 24/05/11,00:35:38,03,08,1, 11.9,1,1, 5.241, 10761.620, 408.968, 53000.119 24/05/11,00:35:38,04,08,1, 11.9,1,1, 5.241, 10760.032, 409.011, 53002.036 24/05/11,00:35:38,05,08,1, 11.9,1,1, 5.241, 10762.988, 409.345, 53004.275 24/05/11,00:35:38,06,08,1, 11.9,1,1, 5.241, 10760.840, 408.884, 52999.743 24/05/11,00:35:38,07,08,1, 11.9,1,1, 5.241, 10761.236, 409.083, 53004.060 24/05/11,00:35:38,08,08,1, 11.9,1,1, 5.241, 10762.809, 408.978, 53002.070 24/05/11,00:35:38,09,08,1, 11.9,1,1, 5.241, 10759.908, 408.798, 53000.123 24/05/11,00:35:38,10,08,1, 11.9,1,1, 5.241, 10761.991, 409.142, 53004.497 24/05/11,00:35:38,11,08,1, 11.9,1,1, 5.241, 10761.672, 408.987, 53000.163 24/05/11,00:35:38,12,08,1, 11.9,1,1, 5.241, 10760.186, 409.111, 53002.328 24/05/11,00:35:38,13,08,1, 11.9,1,1, 5.241, 10762.974, 409.332, 53004.148 24/05/11,00:35:38,14,08,1, 11.9,1,1, 5.241, 10760.908, 408.998, 52999.746 24/05/11,00:35:38,15,08,1, 11.9,1,1, 5.241, 10761.289, 409.146, 53004.093 24/05/11,00:35:38,16,08,1, 11.9,1,1, 5.241, 10762.826, 409.062, 53001.931 24/05/11,00:35:38,17,08,1, 11.9,1,1, 5.241, 10759.999, 408.903, 53000.052 24/05/11,00:35:38,18,08,1, 11.9,1,1, 5.241, 10762.158, 409.216, 53004.497 24/05/11,00:35:38,19,08,1, 11.9,1,1, 5.241, 10761.694, 409.177, 53000.082 24/05/11,00:35:39,00,08,1, 11.9,1,1, 5.243, 10761.687, 409.177, 53000.082 24/05/11,00:35:39,01,08,1, 11.9,1,1, 5.243, 10760.580, 409.681, 53001.511 24/05/11,00:35:39,02,08,1, 11.9,1,1, 5.243, 10763.171, 409.723, 53004.353 24/05/11,00:35:39,03,08,1, 11.9,1,1, 5.243, 10761.643, 409.668, 52999.599 24/05/11,00:35:39,04,08,1, 11.9,1,1, 5.243, 10761.616, 409.862, 53003.935 24/05/11,00:35:39,05,08,1, 11.9,1,1, 5.243, 10763.673, 409.741, 53003.144 24/05/11,00:35:39,06,08,1, 11.9,1,1, 5.243, 10761.109, 409.689, 53000.336 24/05/11,00:35:39,07,08,1, 11.9,1,1, 5.243, 10762.684, 409.695, 53004.895 24/05/11,00:35:39,08,08,1, 11.9,1,1, 5.243, 10762.795, 409.630, 53000.835 24/05/11,00:35:39,09,08,1, 11.9,1,1, 5.243, 10760.607, 409.704, 53001.608 24/05/11,00:35:39,10,08,1, 11.9,1,1, 5.243, 10763.273, 409.802, 53004.332 24/05/11,00:35:39,11,08,1, 11.9,1,1, 5.243, 10761.712, 409.815, 52999.768 24/05/11,00:35:39,12,08,1, 11.9,1,1, 5.243, 10761.714, 409.841, 53003.583 24/05/11,00:35:39,13,08,1, 11.9,1,1, 5.243, 10763.615, 409.893, 53003.240 24/05/11,00:35:39,14,08,1, 11.9,1,1, 5.243, 10761.434, 409.757, 53000.676 24/05/11,00:35:39,15,08,1, 11.9,1,1, 5.243, 10762.600, 409.716, 53004.465 24/05/11,00:35:39,16,08,1, 11.9,1,1, 5.243, 10762.807, 409.748, 53001.221 24/05/11,00:35:39,17,08,1, 11.9,1,1, 5.243, 10760.939, 409.698, 53001.450 24/05/11,00:35:39,18,08,1, 11.9,1,1, 5.243, 10763.168, 409.941, 53004.085 24/05/11,00:35:39,19,08,1, 11.9,1,1, 5.243, 10761.924, 409.873, 53000.331 24/05/11,00:35:40,00,09,1, 11.9,1,1, 5.241, 10761.920, 409.873, 53000.331 24/05/11,00:35:40,01,09,1, 11.9,1,1, 5.241, 10761.566, 410.270, 53002.116 24/05/11,00:35:40,02,09,1, 11.9,1,1, 5.241, 10763.819, 410.466, 53004.159 24/05/11,00:35:40,03,09,1, 11.9,1,1, 5.241, 10762.395, 410.366, 53000.553 24/05/11,00:35:40,04,09,1, 11.9,1,1, 5.241, 10762.593, 410.429, 53004.140 24/05/11,00:35:40,05,09,1, 11.9,1,1, 5.241, 10764.168, 410.355, 53002.844 24/05/11,00:35:40,06,09,1, 11.9,1,1, 5.241, 10761.929, 410.276, 53000.877 24/05/11,00:35:40,07,09,1, 11.9,1,1, 5.241, 10763.283, 410.300, 53004.477 24/05/11,00:35:40,08,09,1, 11.9,1,1, 5.241, 10763.169, 410.274, 53000.916 24/05/11,00:35:40,09,09,1, 11.9,1,1, 5.241, 10761.612, 410.399, 53002.183 24/05/11,00:35:40,10,09,1, 11.9,1,1, 5.241, 10763.835, 410.452, 53004.088 24/05/11,00:35:40,11,09,1, 11.9,1,1, 5.241, 10762.492, 410.484, 53000.656 24/05/11,00:35:40,12,09,1, 11.9,1,1, 5.241, 10762.679, 410.441, 53004.158 24/05/11,00:35:40,13,09,1, 11.9,1,1, 5.241, 10764.207, 410.394, 53002.946 24/05/11,00:35:40,14,09,1, 11.9,1,1, 5.241, 10761.949, 410.380, 53001.035 24/05/11,00:35:40,15,09,1, 11.9,1,1, 5.241, 10763.375, 410.288, 53004.494 24/05/11,00:35:40,16,09,1, 11.9,1,1, 5.241, 10763.239, 410.433, 53001.002 24/05/11,00:35:40,17,09,1, 11.9,1,1, 5.241, 10761.706, 410.439, 53002.250 24/05/11,00:35:40,18,09,1, 11.9,1,1, 5.241, 10763.965, 410.575, 53004.180 24/05/11,00:35:40,19,09,1, 11.9,1,1, 5.241, 10762.520, 410.526, 53000.653 24/05/11,00:35:41,00,09,1, 11.9,1,1, 5.242, 10762.513, 410.526, 53000.653 24/05/11,00:35:41,01,09,1, 11.9,1,1, 5.242, 10762.563, 410.895, 53002.352 24/05/11,00:35:41,02,09,1, 11.9,1,1, 5.242, 10764.108, 411.164, 53004.016 24/05/11,00:35:41,03,09,1, 11.9,1,1, 5.242, 10763.465, 411.097, 53001.594 24/05/11,00:35:41,04,09,1, 11.9,1,1, 5.242, 10763.331, 410.882, 53003.661 24/05/11,00:35:41,05,09,1, 11.9,1,1, 5.242, 10764.356, 411.101, 53003.189 24/05/11,00:35:41,06,09,1, 11.9,1,1, 5.242, 10762.859, 410.885, 53001.554 24/05/11,00:35:41,07,09,1, 11.9,1,1, 5.242, 10763.549, 410.933, 53003.869 24/05/11,00:35:41,08,09,1, 11.9,1,1, 5.242, 10763.749, 411.101, 53001.953 24/05/11,00:35:41,09,09,1, 11.9,1,1, 5.242, 10762.635, 411.023, 53002.380 24/05/11,00:35:41,10,09,1, 11.9,1,1, 5.242, 10764.178, 411.145, 53003.996 24/05/11,00:35:41,11,09,1, 11.9,1,1, 5.242, 10763.506, 411.223, 53001.819 24/05/11,00:35:41,12,09,1, 11.9,1,1, 5.242, 10763.343, 410.985, 53003.640 24/05/11,00:35:41,13,09,1, 11.9,1,1, 5.242, 10764.479, 411.072, 53003.086 24/05/11,00:35:41,14,09,1, 11.9,1,1, 5.242, 10762.911, 411.047, 53001.626 24/05/11,00:35:41,15,09,1, 11.9,1,1, 5.242, 10763.610, 410.899, 53003.849 24/05/11,00:35:41,16,09,1, 11.9,1,1, 5.242, 10763.798, 411.255, 53001.846 24/05/11,00:35:41,17,09,1, 11.9,1,1, 5.242, 10762.727, 411.044, 53002.468 24/05/11,00:35:41,18,09,1, 11.9,1,1, 5.242, 10764.241, 411.193, 53003.967 24/05/11,00:35:41,19,09,1, 11.9,1,1, 5.242, 10763.581, 411.314, 53001.688 24/05/11,00:35:42,00,08,1, 11.9,1,1, 5.244, 10763.572, 411.314, 53001.688 24/05/11,00:35:42,01,08,1, 11.9,1,1, 5.244, 10763.393, 411.448, 53002.957 24/05/11,00:35:42,02,08,1, 11.9,1,1, 5.244, 10764.990, 411.817, 53004.325 24/05/11,00:35:42,03,08,1, 11.9,1,1, 5.244, 10764.034, 411.664, 53001.963 24/05/11,00:35:42,04,08,1, 11.9,1,1, 5.244, 10764.111, 411.446, 53003.978 24/05/11,00:35:42,05,08,1, 11.9,1,1, 5.244, 10764.990, 411.623, 53002.950 24/05/11,00:35:42,06,08,1, 11.9,1,1, 5.244, 10763.368, 411.440, 53001.758 24/05/11,00:35:42,07,08,1, 11.9,1,1, 5.244, 10764.365, 411.553, 53004.070 24/05/11,00:35:42,08,08,1, 11.9,1,1, 5.244, 10764.311, 411.705, 53001.926 24/05/11,00:35:42,09,08,1, 11.9,1,1, 5.244, 10763.484, 411.624, 53003.067 24/05/11,00:35:42,10,08,1, 11.9,1,1, 5.244, 10765.065, 411.796, 53004.229 24/05/11,00:35:42,11,08,1, 11.9,1,1, 5.244, 10764.120, 411.692, 53001.983 24/05/11,00:35:42,12,08,1, 11.9,1,1, 5.244, 10764.184, 411.485, 53004.012 24/05/11,00:35:42,13,08,1, 11.9,1,1, 5.244, 10764.938, 411.613, 53002.958 24/05/11,00:35:42,14,08,1, 11.9,1,1, 5.244, 10763.465, 411.543, 53001.945 24/05/11,00:35:42,15,08,1, 11.9,1,1, 5.244, 10764.375, 411.483, 53004.047 24/05/11,00:35:42,16,08,1, 11.9,1,1, 5.244, 10764.362, 411.814, 53002.000 24/05/11,00:35:42,17,08,1, 11.9,1,1, 5.244, 10763.617, 411.619, 53002.994 24/05/11,00:35:42,18,08,1, 11.9,1,1, 5.244, 10765.201, 411.796, 53004.142 24/05/11,00:35:42,19,08,1, 11.9,1,1, 5.244, 10764.213, 411.755, 53001.936 24/05/11,00:35:43,00,09,1, 12.0,1,1, 5.243, 10764.207, 411.755, 53001.936 24/05/11,00:35:43,01,09,1, 12.0,1,1, 5.243, 10764.335, 411.800, 53003.365 24/05/11,00:35:43,02,09,1, 12.0,1,1, 5.243, 10765.909, 412.142, 53004.133 24/05/11,00:35:43,03,09,1, 12.0,1,1, 5.243, 10764.665, 411.953, 53002.068 24/05/11,00:35:43,04,09,1, 12.0,1,1, 5.243, 10764.940, 411.748, 53004.212 24/05/11,00:35:43,05,09,1, 12.0,1,1, 5.243, 10765.556, 411.995, 53002.707 24/05/11,00:35:43,06,09,1, 12.0,1,1, 5.243, 10764.041, 411.760, 53002.089 24/05/11,00:35:43,07,09,1, 12.0,1,1, 5.243, 10765.253, 411.958, 53004.247 24/05/11,00:35:43,08,09,1, 12.0,1,1, 5.243, 10764.974, 412.122, 53002.039 24/05/11,00:35:43,09,09,1, 12.0,1,1, 5.243, 10764.464, 411.950, 53003.513 24/05/11,00:35:43,10,09,1, 12.0,1,1, 5.243, 10765.973, 412.144, 53004.232 24/05/11,00:35:43,11,09,1, 12.0,1,1, 5.243, 10764.698, 411.986, 53002.081 24/05/11,00:35:43,12,09,1, 12.0,1,1, 5.243, 10764.971, 411.868, 53004.243 24/05/11,00:35:43,13,09,1, 12.0,1,1, 5.243, 10765.548, 412.013, 53002.606 24/05/11,00:35:43,14,09,1, 12.0,1,1, 5.243, 10764.105, 411.903, 53002.204 24/05/11,00:35:43,15,09,1, 12.0,1,1, 5.243, 10765.337, 411.958, 53004.279 24/05/11,00:35:43,16,09,1, 12.0,1,1, 5.243, 10765.025, 412.201, 53002.029 24/05/11,00:35:43,17,09,1, 12.0,1,1, 5.243, 10764.539, 412.046, 53003.653 24/05/11,00:35:43,18,09,1, 12.0,1,1, 5.243, 10766.020, 412.121, 53004.143 24/05/11,00:35:43,19,09,1, 12.0,1,1, 5.243, 10764.742, 412.081, 53002.083 24/05/11,00:35:44,00,08,1, 11.9,1,1, 5.241, 10764.741, 412.081, 53002.083 24/05/11,00:35:44,01,08,1, 11.9,1,1, 5.241, 10765.212, 412.455, 53004.069 24/05/11,00:35:44,02,08,1, 11.9,1,1, 5.241, 10766.569, 412.626, 53004.014 24/05/11,00:35:44,03,08,1, 11.9,1,1, 5.241, 10765.072, 412.496, 53002.096 24/05/11,00:35:44,04,08,1, 11.9,1,1, 5.241, 10765.605, 412.332, 53004.507 24/05/11,00:35:44,05,08,1, 11.9,1,1, 5.241, 10765.890, 412.710, 53002.551 24/05/11,00:35:44,06,08,1, 11.9,1,1, 5.241, 10764.532, 412.395, 53002.665 24/05/11,00:35:44,07,08,1, 11.9,1,1, 5.241, 10766.092, 412.682, 53004.554 24/05/11,00:35:44,08,08,1, 11.9,1,1, 5.241, 10765.545, 412.765, 53002.200 24/05/11,00:35:44,09,08,1, 11.9,1,1, 5.241, 10765.267, 412.548, 53004.106 24/05/11,00:35:44,10,08,1, 11.9,1,1, 5.241, 10766.633, 412.755, 53004.016 24/05/11,00:35:44,11,08,1, 11.9,1,1, 5.241, 10765.041, 412.484, 53002.083 24/05/11,00:35:44,12,08,1, 11.9,1,1, 5.241, 10765.723, 412.457, 53004.590 24/05/11,00:35:44,13,08,1, 11.9,1,1, 5.241, 10765.920, 412.685, 53002.550 24/05/11,00:35:44,14,08,1, 11.9,1,1, 5.241, 10764.611, 412.558, 53002.672 24/05/11,00:35:44,15,08,1, 11.9,1,1, 5.241, 10766.222, 412.782, 53004.622 24/05/11,00:35:44,16,08,1, 11.9,1,1, 5.241, 10765.597, 412.813, 53002.214 24/05/11,00:35:44,17,08,1, 11.9,1,1, 5.241, 10765.394, 412.668, 53004.349 24/05/11,00:35:44,18,08,1, 11.9,1,1, 5.241, 10766.661, 412.732, 53004.035 24/05/11,00:35:44,19,08,1, 11.9,1,1, 5.241, 10765.090, 412.578, 53002.087 24/05/11,00:35:45,00,08,1, 11.9,1,1, 5.240, 10765.083, 412.578, 53002.087 24/05/11,00:35:45,01,08,1, 11.9,1,1, 5.240, 10765.955, 413.114, 53004.591 24/05/11,00:35:45,02,08,1, 11.9,1,1, 5.240, 10767.075, 413.134, 53003.815 24/05/11,00:35:45,03,08,1, 11.9,1,1, 5.240, 10765.423, 413.045, 53002.288 24/05/11,00:35:45,04,08,1, 11.9,1,1, 5.240, 10766.285, 413.085, 53004.858 24/05/11,00:35:45,05,08,1, 11.9,1,1, 5.240, 10766.304, 413.240, 53002.502 24/05/11,00:35:45,06,08,1, 11.9,1,1, 5.240, 10765.291, 413.122, 53003.420 24/05/11,00:35:45,07,08,1, 11.9,1,1, 5.240, 10766.873, 413.258, 53004.765 24/05/11,00:35:45,08,08,1, 11.9,1,1, 5.240, 10766.087, 413.333, 53002.390 24/05/11,00:35:45,09,08,1, 11.9,1,1, 5.240, 10766.056, 413.077, 53004.584 24/05/11,00:35:45,10,08,1, 11.9,1,1, 5.240, 10767.107, 413.248, 53003.811 24/05/11,00:35:45,11,08,1, 11.9,1,1, 5.240, 10765.455, 413.108, 53002.402 24/05/11,00:35:45,12,08,1, 11.9,1,1, 5.240, 10766.317, 413.031, 53004.793 24/05/11,00:35:45,13,08,1, 11.9,1,1, 5.240, 10766.364, 413.325, 53002.523 24/05/11,00:35:45,14,08,1, 11.9,1,1, 5.240, 10765.344, 413.143, 53003.311 24/05/11,00:35:45,15,08,1, 11.9,1,1, 5.240, 10766.773, 413.306, 53004.129 24/05/11,00:35:45,16,08,1, 11.9,1,1, 5.240, 10766.595, 413.454, 53003.281 24/05/11,00:35:45,17,08,1, 11.9,1,1, 5.240, 10765.958, 413.041, 53004.681 24/05/11,00:35:45,18,08,1, 11.9,1,1, 5.240, 10766.982, 413.348, 53003.493 24/05/11,00:35:45,19,08,1, 11.9,1,1, 5.240, 10765.989, 413.069, 53002.498 24/05/11,00:35:46,00,07,1, 11.8,1,1, 5.241, 10765.984, 413.069, 53002.498 24/05/11,00:35:46,01,07,1, 11.8,1,1, 5.241, 10766.449, 413.032, 53003.909 24/05/11,00:35:46,02,07,1, 11.8,1,1, 5.241, 10767.358, 413.483, 53004.206 24/05/11,00:35:46,03,07,1, 11.8,1,1, 5.241, 10766.255, 413.132, 53002.503 24/05/11,00:35:46,04,07,1, 11.8,1,1, 5.241, 10766.456, 413.211, 53004.161 24/05/11,00:35:46,05,07,1, 11.8,1,1, 5.241, 10767.104, 413.649, 53003.521 24/05/11,00:35:46,06,07,1, 11.8,1,1, 5.241, 10766.134, 413.179, 53003.233 24/05/11,00:35:46,07,07,1, 11.8,1,1, 5.241, 10767.269, 413.515, 53004.855 24/05/11,00:35:46,08,07,1, 11.8,1,1, 5.241, 10767.092, 413.462, 53003.196 24/05/11,00:35:46,09,07,1, 11.8,1,1, 5.241, 10766.515, 413.096, 53003.918 24/05/11,00:35:46,10,07,1, 11.8,1,1, 5.241, 10767.428, 413.469, 53004.125 24/05/11,00:35:46,11,07,1, 11.8,1,1, 5.241, 10766.253, 413.156, 53002.550 24/05/11,00:35:46,12,07,1, 11.8,1,1, 5.241, 10766.539, 413.269, 53004.162 24/05/11,00:35:46,13,07,1, 11.8,1,1, 5.241, 10767.116, 413.586, 53003.328 24/05/11,00:35:46,14,07,1, 11.8,1,1, 5.241, 10766.220, 413.252, 53003.200 24/05/11,00:35:46,15,07,1, 11.8,1,1, 5.241, 10767.372, 413.544, 53004.737 24/05/11,00:35:46,16,07,1, 11.8,1,1, 5.241, 10767.131, 413.478, 53003.137 24/05/11,00:35:46,17,07,1, 11.8,1,1, 5.241, 10766.582, 413.154, 53003.947 24/05/11,00:35:46,18,07,1, 11.8,1,1, 5.241, 10767.394, 413.447, 53003.991 24/05/11,00:35:46,19,07,1, 11.8,1,1, 5.241, 10766.336, 413.242, 53002.594 24/05/11,00:35:47,00,09,1, 11.8,1,1, 5.242, 10766.335, 413.242, 53002.594 24/05/11,00:35:47,01,09,1, 11.8,1,1, 5.242, 10767.410, 413.351, 53004.305 24/05/11,00:35:47,02,09,1, 11.8,1,1, 5.242, 10767.470, 413.613, 53003.262 24/05/11,00:35:47,03,09,1, 11.8,1,1, 5.242, 10766.736, 413.602, 53003.452 24/05/11,00:35:47,04,09,1, 11.8,1,1, 5.242, 10767.387, 413.537, 53004.232 24/05/11,00:35:47,05,09,1, 11.8,1,1, 5.242, 10767.238, 413.919, 53003.330 24/05/11,00:35:47,06,09,1, 11.8,1,1, 5.242, 10767.198, 413.589, 53004.398 24/05/11,00:35:47,07,09,1, 11.8,1,1, 5.242, 10767.928, 413.640, 53004.160 24/05/11,00:35:47,08,09,1, 11.8,1,1, 5.242, 10767.310, 413.768, 53003.457 24/05/11,00:35:47,09,09,1, 11.8,1,1, 5.242, 10767.406, 413.323, 53004.332 24/05/11,00:35:47,10,09,1, 11.8,1,1, 5.242, 10767.526, 413.728, 53003.290 24/05/11,00:35:47,11,09,1, 11.8,1,1, 5.242, 10766.797, 413.571, 53003.411 24/05/11,00:35:47,12,09,1, 11.8,1,1, 5.242, 10767.464, 413.516, 53004.157 24/05/11,00:35:47,13,09,1, 11.8,1,1, 5.242, 10767.359, 413.987, 53003.317 24/05/11,00:35:47,14,09,1, 11.8,1,1, 5.242, 10767.257, 413.555, 53004.306 24/05/11,00:35:47,15,09,1, 11.8,1,1, 5.242, 10768.028, 413.747, 53004.253 24/05/11,00:35:47,16,09,1, 11.8,1,1, 5.242, 10767.342, 413.729, 53003.499 24/05/11,00:35:47,17,09,1, 11.8,1,1, 5.242, 10767.480, 413.340, 53004.352 24/05/11,00:35:47,18,09,1, 11.8,1,1, 5.242, 10767.601, 413.819, 53003.342 24/05/11,00:35:47,19,09,1, 11.8,1,1, 5.242, 10766.853, 413.580, 53003.440 24/05/11,00:35:48,00,09,1, 11.9,1,1, 5.241, 10766.852, 413.580, 53003.440 24/05/11,00:35:48,01,09,1, 11.9,1,1, 5.241, 10768.063, 413.720, 53004.315 24/05/11,00:35:48,02,09,1, 11.9,1,1, 5.241, 10768.125, 414.226, 53003.339 24/05/11,00:35:48,03,09,1, 11.9,1,1, 5.241, 10767.458, 414.031, 53003.746 24/05/11,00:35:48,04,09,1, 11.9,1,1, 5.241, 10768.314, 414.116, 53004.518 24/05/11,00:35:48,05,09,1, 11.9,1,1, 5.241, 10768.065, 414.440, 53003.707 24/05/11,00:35:48,06,09,1, 11.9,1,1, 5.241, 10768.054, 413.986, 53004.734 24/05/11,00:35:48,07,09,1, 11.9,1,1, 5.241, 10768.726, 414.243, 53004.388 24/05/11,00:35:48,08,09,1, 11.9,1,1, 5.241, 10767.897, 414.100, 53003.605 24/05/11,00:35:48,09,09,1, 11.9,1,1, 5.241, 10768.139, 413.856, 53004.476 24/05/11,00:35:48,10,09,1, 11.9,1,1, 5.241, 10768.173, 414.297, 53003.378 24/05/11,00:35:48,11,09,1, 11.9,1,1, 5.241, 10767.575, 414.066, 53003.840 24/05/11,00:35:48,12,09,1, 11.9,1,1, 5.241, 10768.381, 414.162, 53004.557 24/05/11,00:35:48,13,09,1, 11.9,1,1, 5.241, 10768.148, 414.428, 53003.661 24/05/11,00:35:48,14,09,1, 11.9,1,1, 5.241, 10768.232, 414.121, 53004.726 24/05/11,00:35:48,15,09,1, 11.9,1,1, 5.241, 10768.723, 414.220, 53004.280 24/05/11,00:35:48,16,09,1, 11.9,1,1, 5.241, 10768.002, 414.204, 53003.535 24/05/11,00:35:48,17,09,1, 11.9,1,1, 5.241, 10768.288, 413.942, 53004.505 24/05/11,00:35:48,18,09,1, 11.9,1,1, 5.241, 10768.201, 414.321, 53003.394 24/05/11,00:35:48,19,09,1, 11.9,1,1, 5.241, 10767.663, 414.211, 53003.922 24/05/11,00:35:49,00,09,1, 11.9,1,1, 5.238, 10767.661, 414.211, 53003.922 24/05/11,00:35:49,01,09,1, 11.9,1,1, 5.238, 10768.909, 414.326, 53004.587 24/05/11,00:35:49,02,09,1, 11.9,1,1, 5.238, 10768.841, 414.647, 53003.505 24/05/11,00:35:49,03,09,1, 11.9,1,1, 5.238, 10768.379, 414.518, 53004.250 24/05/11,00:35:49,04,09,1, 11.9,1,1, 5.238, 10769.230, 414.591, 53004.693 24/05/11,00:35:49,05,09,1, 11.9,1,1, 5.238, 10768.898, 414.816, 53003.911 24/05/11,00:35:49,06,09,1, 11.9,1,1, 5.238, 10769.016, 414.477, 53005.135 24/05/11,00:35:49,07,09,1, 11.9,1,1, 5.238, 10769.423, 414.573, 53004.336 24/05/11,00:35:49,08,09,1, 11.9,1,1, 5.238, 10768.627, 414.574, 53003.697 24/05/11,00:35:49,09,09,1, 11.9,1,1, 5.238, 10768.946, 414.302, 53004.506 24/05/11,00:35:49,10,09,1, 11.9,1,1, 5.238, 10768.874, 414.730, 53003.535 24/05/11,00:35:49,11,09,1, 11.9,1,1, 5.238, 10768.472, 414.618, 53004.317 24/05/11,00:35:49,12,09,1, 11.9,1,1, 5.238, 10769.304, 414.582, 53004.692 24/05/11,00:35:49,13,09,1, 11.9,1,1, 5.238, 10769.013, 414.882, 53003.945 24/05/11,00:35:49,14,09,1, 11.9,1,1, 5.238, 10769.078, 414.417, 53004.939 24/05/11,00:35:49,15,09,1, 11.9,1,1, 5.238, 10769.511, 414.648, 53004.354 24/05/11,00:35:49,16,09,1, 11.9,1,1, 5.238, 10768.681, 414.640, 53003.849 24/05/11,00:35:49,17,09,1, 11.9,1,1, 5.238, 10768.996, 414.317, 53004.504 24/05/11,00:35:49,18,09,1, 11.9,1,1, 5.238, 10768.954, 414.844, 53003.542 24/05/11,00:35:49,19,09,1, 11.9,1,1, 5.238, 10768.577, 414.583, 53004.344 24/05/11,00:35:50,00,09,1, 11.9,1,1, 5.245, 10768.571, 414.583, 53004.344 24/05/11,00:35:50,01,09,1, 11.9,1,1, 5.245, 10769.620, 414.653, 53004.654 24/05/11,00:35:50,02,09,1, 11.9,1,1, 5.245, 10769.576, 415.156, 53003.787 24/05/11,00:35:50,03,09,1, 11.9,1,1, 5.245, 10769.257, 414.895, 53004.495 24/05/11,00:35:50,04,09,1, 11.9,1,1, 5.245, 10770.111, 414.941, 53004.920 24/05/11,00:35:50,05,09,1, 11.9,1,1, 5.245, 10769.766, 415.218, 53004.136 24/05/11,00:35:50,06,09,1, 11.9,1,1, 5.245, 10769.765, 414.659, 53005.053 24/05/11,00:35:50,07,09,1, 11.9,1,1, 5.245, 10770.128, 414.977, 53004.285 24/05/11,00:35:50,08,09,1, 11.9,1,1, 5.245, 10769.287, 414.853, 53003.889 24/05/11,00:35:50,09,09,1, 11.9,1,1, 5.245, 10769.701, 414.679, 53004.674 24/05/11,00:35:50,10,09,1, 11.9,1,1, 5.245, 10769.653, 415.202, 53003.737 24/05/11,00:35:50,11,09,1, 11.9,1,1, 5.245, 10769.323, 414.880, 53004.563 24/05/11,00:35:50,12,09,1, 11.9,1,1, 5.245, 10770.196, 415.051, 53004.933 24/05/11,00:35:50,13,09,1, 11.9,1,1, 5.245, 10769.828, 415.183, 53004.112 24/05/11,00:35:50,14,09,1, 11.9,1,1, 5.245, 10769.856, 414.721, 53005.064 24/05/11,00:35:50,15,09,1, 11.9,1,1, 5.245, 10770.140, 415.054, 53004.223 24/05/11,00:35:50,16,09,1, 11.9,1,1, 5.245, 10769.339, 414.877, 53003.888 24/05/11,00:35:50,17,09,1, 11.9,1,1, 5.245, 10769.747, 414.785, 53004.757 24/05/11,00:35:50,18,09,1, 11.9,1,1, 5.245, 10769.651, 415.182, 53003.732 24/05/11,00:35:50,19,09,1, 11.9,1,1, 5.245, 10769.409, 414.984, 53004.580 24/05/11,00:35:51,00,08,1, 12.0,1,1, 5.239, 10769.405, 414.984, 53004.580 24/05/11,00:35:51,01,08,1, 12.0,1,1, 5.239, 10770.271, 415.125, 53004.964 24/05/11,00:35:51,02,08,1, 12.0,1,1, 5.239, 10770.181, 415.540, 53003.989 24/05/11,00:35:51,03,08,1, 12.0,1,1, 5.239, 10770.005, 415.206, 53004.989 24/05/11,00:35:51,04,08,1, 12.0,1,1, 5.239, 10770.843, 415.383, 53005.055 24/05/11,00:35:51,05,08,1, 12.0,1,1, 5.239, 10770.296, 415.459, 53004.179 24/05/11,00:35:51,06,08,1, 12.0,1,1, 5.239, 10770.408, 415.090, 53005.267 24/05/11,00:35:51,07,08,1, 12.0,1,1, 5.239, 10770.610, 415.345, 53004.184 24/05/11,00:35:51,08,08,1, 12.0,1,1, 5.239, 10769.809, 415.217, 53004.107 24/05/11,00:35:51,09,08,1, 12.0,1,1, 5.239, 10770.321, 415.229, 53004.961 24/05/11,00:35:51,10,08,1, 12.0,1,1, 5.239, 10770.240, 415.555, 53003.872 24/05/11,00:35:51,11,08,1, 12.0,1,1, 5.239, 10770.084, 415.336, 53004.881 24/05/11,00:35:51,12,08,1, 12.0,1,1, 5.239, 10770.932, 415.402, 53005.148 24/05/11,00:35:51,13,08,1, 12.0,1,1, 5.239, 10770.342, 415.478, 53004.287 24/05/11,00:35:51,14,08,1, 12.0,1,1, 5.239, 10770.462, 415.130, 53005.340 24/05/11,00:35:51,15,08,1, 12.0,1,1, 5.239, 10770.647, 415.332, 53004.250 24/05/11,00:35:51,16,08,1, 12.0,1,1, 5.239, 10769.918, 415.351, 53004.148 24/05/11,00:35:51,17,08,1, 12.0,1,1, 5.239, 10770.422, 415.169, 53004.954 24/05/11,00:35:51,18,08,1, 12.0,1,1, 5.239, 10770.345, 415.659, 53004.030 24/05/11,00:35:51,19,08,1, 12.0,1,1, 5.239, 10770.141, 415.392, 53005.011 24/05/11,00:35:52,00,08,1, 12.0,1,1, 5.239, 10770.140, 415.392, 53005.011 24/05/11,00:35:52,01,08,1, 12.0,1,1, 5.239, 10771.088, 415.574, 53004.993 24/05/11,00:35:52,02,08,1, 12.0,1,1, 5.239, 10770.980, 415.880, 53004.131 24/05/11,00:35:52,03,08,1, 12.0,1,1, 5.239, 10770.879, 415.637, 53005.198 24/05/11,00:35:52,04,08,1, 12.0,1,1, 5.239, 10771.612, 415.677, 53005.133 24/05/11,00:35:52,05,08,1, 12.0,1,1, 5.239, 10771.037, 415.821, 53004.503 24/05/11,00:35:52,06,08,1, 12.0,1,1, 5.239, 10771.104, 415.316, 53005.385 24/05/11,00:35:52,07,08,1, 12.0,1,1, 5.239, 10771.248, 415.757, 53004.339 24/05/11,00:35:52,08,08,1, 12.0,1,1, 5.239, 10770.517, 415.632, 53004.381 24/05/11,00:35:52,09,08,1, 12.0,1,1, 5.239, 10771.145, 415.527, 53005.086 24/05/11,00:35:52,10,08,1, 12.0,1,1, 5.239, 10771.086, 415.982, 53004.177 24/05/11,00:35:52,11,08,1, 12.0,1,1, 5.239, 10770.942, 415.603, 53005.244 24/05/11,00:35:52,12,08,1, 12.0,1,1, 5.239, 10771.733, 415.748, 53005.260 24/05/11,00:35:52,13,08,1, 12.0,1,1, 5.239, 10771.115, 415.870, 53004.553 24/05/11,00:35:52,14,08,1, 12.0,1,1, 5.239, 10771.197, 415.372, 53005.283 24/05/11,00:35:52,15,08,1, 12.0,1,1, 5.239, 10771.325, 415.804, 53004.329 24/05/11,00:35:52,16,08,1, 12.0,1,1, 5.239, 10770.547, 415.617, 53004.345 24/05/11,00:35:52,17,08,1, 12.0,1,1, 5.239, 10771.230, 415.597, 53005.201 24/05/11,00:35:52,18,08,1, 12.0,1,1, 5.239, 10771.156, 416.056, 53004.351 24/05/11,00:35:52,19,08,1, 12.0,1,1, 5.239, 10771.015, 415.557, 53005.210 24/05/11,00:35:53,00,08,1, 11.9,1,1, 5.239, 10771.008, 415.557, 53005.210 24/05/11,00:35:53,01,08,1, 11.9,1,1, 5.239, 10771.891, 415.800, 53005.245 24/05/11,00:35:53,02,08,1, 11.9,1,1, 5.239, 10771.778, 416.285, 53004.397 24/05/11,00:35:53,03,08,1, 11.9,1,1, 5.239, 10771.724, 415.817, 53005.393 24/05/11,00:35:53,04,08,1, 11.9,1,1, 5.239, 10772.463, 416.016, 53005.161 24/05/11,00:35:53,05,08,1, 11.9,1,1, 5.239, 10771.698, 416.003, 53004.479 24/05/11,00:35:53,06,08,1, 11.9,1,1, 5.239, 10771.805, 415.628, 53005.300 24/05/11,00:35:53,07,08,1, 11.9,1,1, 5.239, 10771.943, 416.113, 53004.351 24/05/11,00:35:53,08,08,1, 11.9,1,1, 5.239, 10771.287, 415.892, 53004.614 24/05/11,00:35:53,09,08,1, 11.9,1,1, 5.239, 10772.061, 415.939, 53005.417 24/05/11,00:35:53,10,08,1, 11.9,1,1, 5.239, 10771.883, 416.270, 53004.539 24/05/11,00:35:53,11,08,1, 11.9,1,1, 5.239, 10771.821, 415.844, 53005.487 24/05/11,00:35:53,12,08,1, 11.9,1,1, 5.239, 10772.568, 416.085, 53005.361 24/05/11,00:35:53,13,08,1, 11.9,1,1, 5.239, 10771.774, 416.009, 53004.542 24/05/11,00:35:53,14,08,1, 11.9,1,1, 5.239, 10771.948, 415.722, 53005.457 24/05/11,00:35:53,15,08,1, 11.9,1,1, 5.239, 10771.992, 416.085, 53004.343 24/05/11,00:35:53,16,08,1, 11.9,1,1, 5.239, 10771.342, 415.864, 53004.596 24/05/11,00:35:53,17,08,1, 11.9,1,1, 5.239, 10772.079, 416.015, 53005.378 24/05/11,00:35:53,18,08,1, 11.9,1,1, 5.239, 10771.898, 416.251, 53004.513 24/05/11,00:35:53,19,08,1, 11.9,1,1, 5.239, 10771.917, 415.965, 53005.521 24/05/11,00:35:54,00,09,1, 11.9,1,1, 5.239, 10771.917, 415.965, 53005.521 24/05/11,00:35:54,01,09,1, 11.9,1,1, 5.239, 10773.193, 416.392, 53005.907 24/05/11,00:35:54,02,09,1, 11.9,1,1, 5.239, 10772.085, 416.508, 53003.709 24/05/11,00:35:54,03,09,1, 11.9,1,1, 5.239, 10772.632, 416.347, 53006.591 24/05/11,00:35:54,04,09,1, 11.9,1,1, 5.239, 10773.377, 416.306, 53004.915 24/05/11,00:35:54,05,09,1, 11.9,1,1, 5.239, 10771.772, 416.251, 53004.266 24/05/11,00:35:54,06,09,1, 11.9,1,1, 5.239, 10772.950, 416.204, 53006.387 24/05/11,00:35:54,07,09,1, 11.9,1,1, 5.239, 10772.407, 416.304, 53003.556 24/05/11,00:35:54,08,09,1, 11.9,1,1, 5.239, 10771.715, 416.354, 53005.410 24/05/11,00:35:54,09,09,1, 11.9,1,1, 5.239, 10773.303, 416.415, 53005.897 24/05/11,00:35:54,10,09,1, 11.9,1,1, 5.239, 10772.141, 416.495, 53003.856 24/05/11,00:35:54,11,09,1, 11.9,1,1, 5.239, 10772.686, 416.400, 53006.661 24/05/11,00:35:54,12,09,1, 11.9,1,1, 5.239, 10773.373, 416.274, 53004.747 24/05/11,00:35:54,13,09,1, 11.9,1,1, 5.239, 10771.822, 416.384, 53004.334 24/05/11,00:35:54,14,09,1, 11.9,1,1, 5.239, 10773.018, 416.194, 53006.357 24/05/11,00:35:54,15,09,1, 11.9,1,1, 5.239, 10772.468, 416.348, 53003.592 24/05/11,00:35:54,16,09,1, 11.9,1,1, 5.239, 10771.812, 416.469, 53005.351 24/05/11,00:35:54,17,09,1, 11.9,1,1, 5.239, 10773.331, 416.379, 53005.839 24/05/11,00:35:54,18,09,1, 11.9,1,1, 5.239, 10772.248, 416.595, 53003.895 24/05/11,00:35:54,19,09,1, 11.9,1,1, 5.239, 10772.770, 416.415, 53006.628 24/05/11,00:35:55,00,08,1, 11.9,1,1, 5.238, 10772.768, 416.415, 53006.628 24/05/11,00:35:55,01,08,1, 11.9,1,1, 5.238, 10773.998, 416.789, 53005.969 24/05/11,00:35:55,02,08,1, 11.9,1,1, 5.238, 10772.828, 416.959, 53004.186 24/05/11,00:35:55,03,08,1, 11.9,1,1, 5.238, 10773.406, 416.752, 53006.893 24/05/11,00:35:55,04,08,1, 11.9,1,1, 5.238, 10774.067, 416.876, 53006.133 24/05/11,00:35:55,05,08,1, 11.9,1,1, 5.238, 10772.467, 416.686, 53003.996 24/05/11,00:35:55,06,08,1, 11.9,1,1, 5.238, 10773.260, 416.652, 53006.371 24/05/11,00:35:55,07,08,1, 11.9,1,1, 5.238, 10773.535, 416.999, 53004.362 24/05/11,00:35:55,08,08,1, 11.9,1,1, 5.238, 10772.211, 416.742, 53004.750 24/05/11,00:35:55,09,08,1, 11.9,1,1, 5.238, 10773.994, 417.010, 53006.645 24/05/11,00:35:55,10,08,1, 11.9,1,1, 5.238, 10773.265, 416.996, 53004.128 24/05/11,00:35:55,11,08,1, 11.9,1,1, 5.238, 10773.024, 416.659, 53006.152 24/05/11,00:35:55,12,08,1, 11.9,1,1, 5.238, 10774.306, 416.960, 53005.888 24/05/11,00:35:55,13,08,1, 11.9,1,1, 5.238, 10772.582, 416.640, 53003.921 24/05/11,00:35:55,14,08,1, 11.9,1,1, 5.238, 10773.395, 416.787, 53006.583 24/05/11,00:35:55,15,08,1, 11.9,1,1, 5.238, 10773.584, 417.055, 53004.369 24/05/11,00:35:55,16,08,1, 11.9,1,1, 5.238, 10772.337, 416.800, 53004.808 24/05/11,00:35:55,17,08,1, 11.9,1,1, 5.238, 10774.076, 417.094, 53006.737 24/05/11,00:35:55,18,08,1, 11.9,1,1, 5.238, 10773.283, 416.996, 53004.023 24/05/11,00:35:55,19,08,1, 11.9,1,1, 5.238, 10773.123, 416.827, 53006.239 24/05/11,00:35:56,00,08,1, 11.9,1,1, 5.241, 10773.119, 416.827, 53006.239 24/05/11,00:35:56,01,08,1, 11.9,1,1, 5.241, 10774.775, 417.404, 53006.812 24/05/11,00:35:56,02,08,1, 11.9,1,1, 5.241, 10773.830, 417.290, 53004.174 24/05/11,00:35:56,03,08,1, 11.9,1,1, 5.241, 10773.756, 417.160, 53006.449 24/05/11,00:35:56,04,08,1, 11.9,1,1, 5.241, 10774.830, 417.275, 53005.695 24/05/11,00:35:56,05,08,1, 11.9,1,1, 5.241, 10773.130, 417.101, 53004.085 24/05/11,00:35:56,06,08,1, 11.9,1,1, 5.241, 10774.017, 417.188, 53006.686 24/05/11,00:35:56,07,08,1, 11.9,1,1, 5.241, 10774.162, 417.353, 53004.504 24/05/11,00:35:56,08,08,1, 11.9,1,1, 5.241, 10773.125, 417.229, 53005.285 24/05/11,00:35:56,09,08,1, 11.9,1,1, 5.241, 10774.806, 417.394, 53006.838 24/05/11,00:35:56,10,08,1, 11.9,1,1, 5.241, 10773.961, 417.410, 53004.353 24/05/11,00:35:56,11,08,1, 11.9,1,1, 5.241, 10773.831, 417.126, 53006.489 24/05/11,00:35:56,12,08,1, 11.9,1,1, 5.241, 10774.914, 417.357, 53005.720 24/05/11,00:35:56,13,08,1, 11.9,1,1, 5.241, 10773.177, 417.152, 53004.203 24/05/11,00:35:56,14,08,1, 11.9,1,1, 5.241, 10774.055, 417.159, 53006.636 24/05/11,00:35:56,15,08,1, 11.9,1,1, 5.241, 10774.234, 417.488, 53004.597 24/05/11,00:35:56,16,08,1, 11.9,1,1, 5.241, 10773.149, 417.259, 53005.322 24/05/11,00:35:56,17,08,1, 11.9,1,1, 5.241, 10774.943, 417.435, 53006.976 24/05/11,00:35:56,18,08,1, 11.9,1,1, 5.241, 10773.958, 417.427, 53004.399 24/05/11,00:35:56,19,08,1, 11.9,1,1, 5.241, 10773.843, 417.125, 53006.418 24/05/11,00:35:57,00,08,1, 11.9,1,1, 5.238, 10773.836, 417.125, 53006.418 24/05/11,00:35:57,01,08,1, 11.9,1,1, 5.238, 10775.553, 417.689, 53006.972 24/05/11,00:35:57,02,08,1, 11.9,1,1, 5.238, 10774.585, 417.513, 53004.294 24/05/11,00:35:57,03,08,1, 11.9,1,1, 5.238, 10774.503, 417.376, 53006.625 24/05/11,00:35:57,04,08,1, 11.9,1,1, 5.238, 10775.541, 417.586, 53005.718 24/05/11,00:35:57,05,08,1, 11.9,1,1, 5.238, 10773.769, 417.315, 53004.188 24/05/11,00:35:57,06,08,1, 11.9,1,1, 5.238, 10774.876, 417.544, 53006.995 24/05/11,00:35:57,07,08,1, 11.9,1,1, 5.238, 10774.866, 417.696, 53004.782 24/05/11,00:35:57,08,08,1, 11.9,1,1, 5.238, 10774.003, 417.404, 53005.254 24/05/11,00:35:57,09,08,1, 11.9,1,1, 5.238, 10775.295, 417.676, 53006.945 24/05/11,00:35:57,10,08,1, 11.9,1,1, 5.238, 10774.966, 417.624, 53004.948 24/05/11,00:35:57,11,08,1, 11.9,1,1, 5.238, 10774.271, 417.249, 53005.859 24/05/11,00:35:57,12,08,1, 11.9,1,1, 5.238, 10775.535, 417.766, 53006.541 24/05/11,00:35:57,13,08,1, 11.9,1,1, 5.238, 10774.309, 417.384, 53004.486 24/05/11,00:35:57,14,08,1, 11.9,1,1, 5.238, 10774.503, 417.442, 53006.447 24/05/11,00:35:57,15,08,1, 11.9,1,1, 5.238, 10775.351, 417.843, 53005.676 24/05/11,00:35:57,16,08,1, 11.9,1,1, 5.238, 10774.059, 417.331, 53004.988 24/05/11,00:35:57,17,08,1, 11.9,1,1, 5.238, 10775.284, 417.726, 53007.071 24/05/11,00:35:57,18,08,1, 11.9,1,1, 5.238, 10775.075, 417.682, 53005.142 24/05/11,00:35:57,19,08,1, 11.9,1,1, 5.238, 10774.324, 417.281, 53005.797 24/05/11,00:35:58,00,08,1, 11.8,1,1, 5.243, 10774.320, 417.281, 53005.797 24/05/11,00:35:58,01,08,1, 11.8,1,1, 5.243, 10776.032, 418.038, 53007.112 24/05/11,00:35:58,02,08,1, 11.8,1,1, 5.243, 10775.758, 418.030, 53005.134 24/05/11,00:35:58,03,08,1, 11.8,1,1, 5.243, 10775.063, 417.655, 53006.037 24/05/11,00:35:58,04,08,1, 11.8,1,1, 5.243, 10776.285, 418.180, 53006.626 24/05/11,00:35:58,05,08,1, 11.8,1,1, 5.243, 10775.065, 417.733, 53004.637 24/05/11,00:35:58,06,08,1, 11.8,1,1, 5.243, 10775.348, 417.805, 53006.611 24/05/11,00:35:58,07,08,1, 11.8,1,1, 5.243, 10776.091, 418.164, 53005.623 24/05/11,00:35:58,08,08,1, 11.8,1,1, 5.243, 10774.896, 417.693, 53005.171 24/05/11,00:35:58,09,08,1, 11.8,1,1, 5.243, 10776.144, 418.120, 53007.162 24/05/11,00:35:58,10,08,1, 11.8,1,1, 5.243, 10775.887, 418.020, 53005.077 24/05/11,00:35:58,11,08,1, 11.8,1,1, 5.243, 10775.130, 417.677, 53005.969 24/05/11,00:35:58,12,08,1, 11.8,1,1, 5.243, 10776.394, 418.212, 53006.662 24/05/11,00:35:58,13,08,1, 11.8,1,1, 5.243, 10775.149, 417.792, 53004.692 24/05/11,00:35:58,14,08,1, 11.8,1,1, 5.243, 10775.454, 417.856, 53006.615 24/05/11,00:35:58,15,08,1, 11.8,1,1, 5.243, 10776.198, 418.245, 53005.821 24/05/11,00:35:58,16,08,1, 11.8,1,1, 5.243, 10774.990, 417.794, 53005.388 24/05/11,00:35:58,17,08,1, 11.8,1,1, 5.243, 10776.182, 418.194, 53007.194 24/05/11,00:35:58,18,08,1, 11.8,1,1, 5.243, 10775.969, 418.087, 53005.169 24/05/11,00:35:58,19,08,1, 11.8,1,1, 5.243, 10775.236, 417.758, 53006.008 24/05/11,00:35:59,00,08,1, 12.0,1,1, 5.243, 10775.230, 417.758, 53006.008 24/05/11,00:35:59,01,08,1, 12.0,1,1, 5.243, 10777.014, 418.578, 53007.356 24/05/11,00:35:59,02,08,1, 12.0,1,1, 5.243, 10776.633, 418.458, 53005.354 24/05/11,00:35:59,03,08,1, 12.0,1,1, 5.243, 10775.998, 418.124, 53006.242 24/05/11,00:35:59,04,08,1, 12.0,1,1, 5.243, 10777.177, 418.568, 53006.678 24/05/11,00:35:59,05,08,1, 12.0,1,1, 5.243, 10775.905, 418.183, 53004.800 24/05/11,00:35:59,06,08,1, 12.0,1,1, 5.243, 10776.339, 418.247, 53006.184 24/05/11,00:35:59,07,08,1, 12.0,1,1, 5.243, 10776.896, 418.706, 53006.243 24/05/11,00:35:59,08,08,1, 12.0,1,1, 5.243, 10776.090, 418.173, 53005.446 24/05/11,00:35:59,09,08,1, 12.0,1,1, 5.243, 10776.781, 418.591, 53006.844 24/05/11,00:35:59,10,08,1, 12.0,1,1, 5.243, 10776.839, 418.582, 53005.807 24/05/11,00:35:59,11,08,1, 12.0,1,1, 5.243, 10776.171, 418.117, 53005.797 24/05/11,00:35:59,12,08,1, 12.0,1,1, 5.243, 10776.965, 418.644, 53006.564 24/05/11,00:35:59,13,08,1, 12.0,1,1, 5.243, 10776.271, 418.260, 53005.174 24/05/11,00:35:59,14,08,1, 12.0,1,1, 5.243, 10776.253, 418.236, 53006.147 24/05/11,00:35:59,15,08,1, 12.0,1,1, 5.243, 10776.982, 418.753, 53006.225 24/05/11,00:35:59,16,08,1, 12.0,1,1, 5.243, 10776.185, 418.214, 53005.602 24/05/11,00:35:59,17,08,1, 12.0,1,1, 5.243, 10776.905, 418.634, 53006.912 24/05/11,00:35:59,18,08,1, 12.0,1,1, 5.243, 10776.918, 418.657, 53005.924 24/05/11,00:35:59,19,08,1, 12.0,1,1, 5.243, 10776.269, 418.092, 53005.936 24/05/11,00:36:00,00,08,1, 11.9,1,1, 5.238, 10776.265, 418.092, 53005.936 24/05/11,00:36:00,01,08,1, 11.9,1,1, 5.238, 10777.107, 418.858, 53006.606 24/05/11,00:36:00,02,08,1, 11.9,1,1, 5.238, 10777.622, 418.949, 53006.553 24/05/11,00:36:00,03,08,1, 11.9,1,1, 5.238, 10776.767, 418.327, 53005.503 24/05/11,00:36:00,04,08,1, 11.9,1,1, 5.238, 10777.296, 419.050, 53006.787 24/05/11,00:36:00,05,08,1, 11.9,1,1, 5.238, 10777.182, 418.671, 53005.758 24/05/11,00:36:00,06,08,1, 11.9,1,1, 5.238, 10776.615, 418.493, 53005.809 24/05/11,00:36:00,07,08,1, 11.9,1,1, 5.238, 10777.457, 419.134, 53006.778 24/05/11,00:36:00,08,08,1, 11.9,1,1, 5.238, 10776.957, 418.503, 53005.583 24/05/11,00:36:00,09,08,1, 11.9,1,1, 5.238, 10777.141, 418.874, 53006.589 24/05/11,00:36:00,10,08,1, 11.9,1,1, 5.238, 10777.606, 418.965, 53006.492 24/05/11,00:36:00,11,08,1, 11.9,1,1, 5.238, 10776.770, 418.343, 53005.563 24/05/11,00:36:00,12,08,1, 11.9,1,1, 5.238, 10777.357, 418.969, 53006.754 24/05/11,00:36:00,13,08,1, 11.9,1,1, 5.238, 10777.168, 418.597, 53005.791 24/05/11,00:36:00,14,08,1, 11.9,1,1, 5.238, 10776.750, 418.532, 53005.927 24/05/11,00:36:00,15,08,1, 11.9,1,1, 5.238, 10777.534, 419.140, 53006.791 24/05/11,00:36:00,16,08,1, 11.9,1,1, 5.238, 10777.030, 418.522, 53005.700 24/05/11,00:36:00,17,08,1, 11.9,1,1, 5.238, 10777.269, 418.887, 53006.669 24/05/11,00:36:00,18,08,1, 11.9,1,1, 5.238, 10777.670, 418.975, 53006.606 24/05/11,00:36:00,19,08,1, 11.9,1,1, 5.238, 10776.841, 418.331, 53005.531 24/05/11,00:36:01,00,09,1, 11.9,1,1, 5.236, 10776.840, 418.331, 53005.531 24/05/11,00:36:01,01,09,1, 11.9,1,1, 5.236, 10777.473, 419.142, 53006.762 24/05/11,00:36:01,02,09,1, 11.9,1,1, 5.236, 10777.873, 419.206, 53006.559 24/05/11,00:36:01,03,09,1, 11.9,1,1, 5.236, 10777.056, 418.592, 53005.673 24/05/11,00:36:01,04,09,1, 11.9,1,1, 5.236, 10777.613, 419.293, 53006.914 24/05/11,00:36:01,05,09,1, 11.9,1,1, 5.236, 10777.390, 418.910, 53005.774 24/05/11,00:36:01,06,09,1, 11.9,1,1, 5.236, 10776.982, 418.810, 53005.874 24/05/11,00:36:01,07,09,1, 11.9,1,1, 5.236, 10777.847, 419.447, 53006.938 24/05/11,00:36:01,08,09,1, 11.9,1,1, 5.236, 10777.274, 418.773, 53005.777 24/05/11,00:36:01,09,09,1, 11.9,1,1, 5.236, 10777.430, 419.225, 53006.700 24/05/11,00:36:01,10,09,1, 11.9,1,1, 5.236, 10777.913, 419.231, 53006.510 24/05/11,00:36:01,11,09,1, 11.9,1,1, 5.236, 10777.099, 418.665, 53005.817 24/05/11,00:36:01,12,09,1, 11.9,1,1, 5.236, 10777.608, 419.352, 53006.792 24/05/11,00:36:01,13,09,1, 11.9,1,1, 5.236, 10777.414, 418.949, 53005.762 24/05/11,00:36:01,14,09,1, 11.9,1,1, 5.236, 10777.000, 418.837, 53005.925 24/05/11,00:36:01,15,09,1, 11.9,1,1, 5.236, 10777.818, 419.442, 53006.755 24/05/11,00:36:01,16,09,1, 11.9,1,1, 5.236, 10777.302, 418.791, 53005.709 24/05/11,00:36:01,17,09,1, 11.9,1,1, 5.236, 10777.519, 419.233, 53006.744 24/05/11,00:36:01,18,09,1, 11.9,1,1, 5.236, 10777.978, 419.296, 53006.633 24/05/11,00:36:01,19,09,1, 11.9,1,1, 5.236, 10777.102, 418.626, 53005.803 24/05/11,00:36:02,00,08,1, 11.9,1,1, 5.236, 10777.099, 418.626, 53005.803 24/05/11,00:36:02,01,08,1, 11.9,1,1, 5.236, 10777.700, 419.582, 53006.841 24/05/11,00:36:02,02,08,1, 11.9,1,1, 5.236, 10778.080, 419.630, 53006.599 24/05/11,00:36:02,03,08,1, 11.9,1,1, 5.236, 10777.208, 419.067, 53005.882 24/05/11,00:36:02,04,08,1, 11.9,1,1, 5.236, 10777.841, 419.796, 53007.083 24/05/11,00:36:02,05,08,1, 11.9,1,1, 5.236, 10777.568, 419.315, 53005.810 24/05/11,00:36:02,06,08,1, 11.9,1,1, 5.236, 10777.256, 419.377, 53006.180 24/05/11,00:36:02,07,08,1, 11.9,1,1, 5.236, 10778.067, 419.955, 53006.996 24/05/11,00:36:02,08,08,1, 11.9,1,1, 5.236, 10777.465, 419.193, 53005.975 24/05/11,00:36:02,09,08,1, 11.9,1,1, 5.236, 10777.732, 419.676, 53007.032 24/05/11,00:36:02,10,08,1, 11.9,1,1, 5.236, 10778.114, 419.669, 53006.681 24/05/11,00:36:02,11,08,1, 11.9,1,1, 5.236, 10777.269, 419.100, 53005.893 24/05/11,00:36:02,12,08,1, 11.9,1,1, 5.236, 10777.884, 419.813, 53007.108 24/05/11,00:36:02,13,08,1, 11.9,1,1, 5.236, 10777.587, 419.384, 53005.927 24/05/11,00:36:02,14,08,1, 11.9,1,1, 5.236, 10777.280, 419.387, 53006.273 24/05/11,00:36:02,15,08,1, 11.9,1,1, 5.236, 10778.107, 419.981, 53007.156 24/05/11,00:36:02,16,08,1, 11.9,1,1, 5.236, 10777.434, 419.272, 53005.830 24/05/11,00:36:02,17,08,1, 11.9,1,1, 5.236, 10777.748, 419.748, 53006.947 24/05/11,00:36:02,18,08,1, 11.9,1,1, 5.236, 10778.124, 419.740, 53006.647 24/05/11,00:36:02,19,08,1, 11.9,1,1, 5.236, 10777.276, 419.166, 53005.792 24/05/11,00:36:03,00,08,1, 11.9,1,1, 5.237, 10777.274, 419.166, 53005.792 24/05/11,00:36:03,01,08,1, 11.9,1,1, 5.237, 10778.396, 420.177, 53008.116 24/05/11,00:36:03,02,08,1, 11.9,1,1, 5.237, 10778.229, 419.887, 53005.723 24/05/11,00:36:03,03,08,1, 11.9,1,1, 5.237, 10777.083, 419.583, 53006.280 24/05/11,00:36:03,04,08,1, 11.9,1,1, 5.237, 10778.717, 420.328, 53007.737 24/05/11,00:36:03,05,08,1, 11.9,1,1, 5.237, 10777.349, 419.584, 53005.005 24/05/11,00:36:03,06,08,1, 11.9,1,1, 5.237, 10777.746, 420.017, 53007.942 24/05/11,00:36:03,07,08,1, 11.9,1,1, 5.237, 10778.464, 420.155, 53006.403 24/05/11,00:36:03,08,08,1, 11.9,1,1, 5.237, 10777.171, 419.670, 53006.064 24/05/11,00:36:03,09,08,1, 11.9,1,1, 5.237, 10778.663, 420.194, 53007.950 24/05/11,00:36:03,10,08,1, 11.9,1,1, 5.237, 10777.934, 419.914, 53005.535 24/05/11,00:36:03,11,08,1, 11.9,1,1, 5.237, 10777.353, 419.715, 53006.818 24/05/11,00:36:03,12,08,1, 11.9,1,1, 5.237, 10778.633, 420.237, 53007.113 24/05/11,00:36:03,13,08,1, 11.9,1,1, 5.237, 10777.228, 419.699, 53005.237 24/05/11,00:36:03,14,08,1, 11.9,1,1, 5.237, 10777.887, 419.956, 53007.699 24/05/11,00:36:03,15,08,1, 11.9,1,1, 5.237, 10778.472, 420.211, 53006.373 24/05/11,00:36:03,16,08,1, 11.9,1,1, 5.237, 10777.184, 419.702, 53006.075 24/05/11,00:36:03,17,08,1, 11.9,1,1, 5.237, 10778.651, 420.269, 53008.082 24/05/11,00:36:03,18,08,1, 11.9,1,1, 5.237, 10777.912, 419.895, 53005.491 24/05/11,00:36:03,19,08,1, 11.9,1,1, 5.237, 10777.392, 419.761, 53006.820 24/05/11,00:36:04,00,10,1, 11.9,1,1, 5.243, 10777.391, 419.761, 53006.820 24/05/11,00:36:04,01,10,1, 11.9,1,1, 5.243, 10778.900, 420.501, 53008.049 24/05/11,00:36:04,02,10,1, 11.9,1,1, 5.243, 10778.050, 420.158, 53005.606 24/05/11,00:36:04,03,10,1, 11.9,1,1, 5.243, 10777.588, 420.042, 53007.018 24/05/11,00:36:04,04,10,1, 11.9,1,1, 5.243, 10778.806, 420.520, 53007.159 24/05/11,00:36:04,05,10,1, 11.9,1,1, 5.243, 10777.367, 419.999, 53005.320 24/05/11,00:36:04,06,10,1, 11.9,1,1, 5.243, 10778.233, 420.379, 53007.789 24/05/11,00:36:04,07,10,1, 11.9,1,1, 5.243, 10778.668, 420.538, 53006.387 24/05/11,00:36:04,08,10,1, 11.9,1,1, 5.243, 10777.477, 420.032, 53006.209 24/05/11,00:36:04,09,10,1, 11.9,1,1, 5.243, 10778.905, 420.521, 53007.866 24/05/11,00:36:04,10,10,1, 11.9,1,1, 5.243, 10778.022, 420.163, 53005.561 24/05/11,00:36:04,11,10,1, 11.9,1,1, 5.243, 10777.656, 420.069, 53007.082 24/05/11,00:36:04,12,10,1, 11.9,1,1, 5.243, 10778.846, 420.566, 53007.167 24/05/11,00:36:04,13,10,1, 11.9,1,1, 5.243, 10777.345, 420.015, 53005.381 24/05/11,00:36:04,14,10,1, 11.9,1,1, 5.243, 10778.262, 420.358, 53007.895 24/05/11,00:36:04,15,10,1, 11.9,1,1, 5.243, 10778.706, 420.576, 53006.462 24/05/11,00:36:04,16,10,1, 11.9,1,1, 5.243, 10777.474, 420.088, 53006.340 24/05/11,00:36:04,17,10,1, 11.9,1,1, 5.243, 10778.955, 420.582, 53008.151 24/05/11,00:36:04,18,10,1, 11.9,1,1, 5.243, 10778.031, 420.266, 53005.662 24/05/11,00:36:04,19,10,1, 11.9,1,1, 5.243, 10777.631, 420.120, 53006.978 24/05/11,00:36:05,00,10,1, 11.8,1,1, 5.243, 10777.625, 420.120, 53006.978 24/05/11,00:36:05,01,10,1, 11.8,1,1, 5.243, 10778.968, 420.883, 53007.202 24/05/11,00:36:05,02,10,1, 11.8,1,1, 5.243, 10778.215, 420.778, 53006.484 24/05/11,00:36:05,03,10,1, 11.8,1,1, 5.243, 10778.370, 420.525, 53007.305 24/05/11,00:36:05,04,10,1, 11.8,1,1, 5.243, 10778.636, 420.964, 53006.530 24/05/11,00:36:05,05,10,1, 11.8,1,1, 5.243, 10777.994, 420.625, 53006.711 24/05/11,00:36:05,06,10,1, 11.8,1,1, 5.243, 10778.763, 420.828, 53007.543 24/05/11,00:36:05,07,10,1, 11.8,1,1, 5.243, 10778.588, 421.029, 53006.626 24/05/11,00:36:05,08,10,1, 11.8,1,1, 5.243, 10778.337, 420.586, 53007.253 24/05/11,00:36:05,09,10,1, 11.8,1,1, 5.243, 10779.005, 420.889, 53007.198 24/05/11,00:36:05,10,10,1, 11.8,1,1, 5.243, 10778.270, 420.776, 53006.511 24/05/11,00:36:05,11,10,1, 11.8,1,1, 5.243, 10778.507, 420.647, 53007.420 24/05/11,00:36:05,12,10,1, 11.8,1,1, 5.243, 10778.659, 421.012, 53006.696 24/05/11,00:36:05,13,10,1, 11.8,1,1, 5.243, 10778.071, 420.670, 53006.770 24/05/11,00:36:05,14,10,1, 11.8,1,1, 5.243, 10778.807, 420.894, 53007.553 24/05/11,00:36:05,15,10,1, 11.8,1,1, 5.243, 10778.648, 421.128, 53006.653 24/05/11,00:36:05,16,10,1, 11.8,1,1, 5.243, 10778.409, 420.607, 53007.286 24/05/11,00:36:05,17,10,1, 11.8,1,1, 5.243, 10779.108, 421.044, 53007.290 24/05/11,00:36:05,18,10,1, 11.8,1,1, 5.243, 10778.291, 420.832, 53006.463 24/05/11,00:36:05,19,10,1, 11.8,1,1, 5.243, 10778.538, 420.643, 53007.448 24/05/11,00:36:06,00,10,1, 11.9,1,1, 5.244, 10778.534, 420.643, 53007.448 24/05/11,00:36:06,01,10,1, 11.9,1,1, 5.244, 10779.753, 421.296, 53006.619 24/05/11,00:36:06,02,10,1, 11.9,1,1, 5.244, 10778.400, 421.289, 53006.551 24/05/11,00:36:06,03,10,1, 11.9,1,1, 5.244, 10779.610, 421.216, 53008.327 24/05/11,00:36:06,04,10,1, 11.9,1,1, 5.244, 10779.036, 421.398, 53005.765 24/05/11,00:36:06,05,10,1, 11.9,1,1, 5.244, 10778.624, 421.330, 53007.609 24/05/11,00:36:06,06,10,1, 11.9,1,1, 5.244, 10779.975, 421.427, 53007.829 24/05/11,00:36:06,07,10,1, 11.9,1,1, 5.244, 10778.763, 421.505, 53006.065 24/05/11,00:36:06,08,10,1, 11.9,1,1, 5.244, 10779.362, 421.297, 53008.589 24/05/11,00:36:06,09,10,1, 11.9,1,1, 5.244, 10779.806, 421.368, 53006.624 24/05/11,00:36:06,10,10,1, 11.9,1,1, 5.244, 10778.423, 421.335, 53006.566 24/05/11,00:36:06,11,10,1, 11.9,1,1, 5.244, 10779.720, 421.273, 53008.314 24/05/11,00:36:06,12,10,1, 11.9,1,1, 5.244, 10779.157, 421.494, 53005.786 24/05/11,00:36:06,13,10,1, 11.9,1,1, 5.244, 10778.700, 421.394, 53007.663 24/05/11,00:36:06,14,10,1, 11.9,1,1, 5.244, 10780.099, 421.431, 53007.800 24/05/11,00:36:06,15,10,1, 11.9,1,1, 5.244, 10778.847, 421.621, 53006.149 24/05/11,00:36:06,16,10,1, 11.9,1,1, 5.244, 10779.458, 421.390, 53008.564 24/05/11,00:36:06,17,10,1, 11.9,1,1, 5.244, 10779.842, 421.468, 53006.628 24/05/11,00:36:06,18,10,1, 11.9,1,1, 5.244, 10778.539, 421.386, 53006.592 24/05/11,00:36:06,19,10,1, 11.9,1,1, 5.244, 10779.774, 421.328, 53008.268 24/05/11,00:36:07,00,09,1, 11.9,1,1, 5.240, 10779.769, 421.328, 53008.268 24/05/11,00:36:07,01,09,1, 11.9,1,1, 5.240, 10780.364, 421.940, 53006.616 24/05/11,00:36:07,02,09,1, 11.9,1,1, 5.240, 10779.090, 421.947, 53006.863 24/05/11,00:36:07,03,09,1, 11.9,1,1, 5.240, 10780.380, 421.870, 53008.409 24/05/11,00:36:07,04,09,1, 11.9,1,1, 5.240, 10779.639, 422.080, 53005.842 24/05/11,00:36:07,05,09,1, 11.9,1,1, 5.240, 10779.511, 422.018, 53008.106 24/05/11,00:36:07,06,09,1, 11.9,1,1, 5.240, 10780.776, 422.068, 53008.025 24/05/11,00:36:07,07,09,1, 11.9,1,1, 5.240, 10779.390, 422.074, 53006.382 24/05/11,00:36:07,08,09,1, 11.9,1,1, 5.240, 10780.165, 421.887, 53008.736 24/05/11,00:36:07,09,09,1, 11.9,1,1, 5.240, 10780.408, 422.034, 53006.622 24/05/11,00:36:07,10,09,1, 11.9,1,1, 5.240, 10779.147, 421.993, 53006.904 24/05/11,00:36:07,11,09,1, 11.9,1,1, 5.240, 10780.514, 421.916, 53008.557 24/05/11,00:36:07,12,09,1, 11.9,1,1, 5.240, 10779.735, 422.100, 53006.037 24/05/11,00:36:07,13,09,1, 11.9,1,1, 5.240, 10779.508, 422.027, 53008.187 24/05/11,00:36:07,14,09,1, 11.9,1,1, 5.240, 10780.822, 422.133, 53007.999 24/05/11,00:36:07,15,09,1, 11.9,1,1, 5.240, 10779.468, 422.113, 53006.298 24/05/11,00:36:07,16,09,1, 11.9,1,1, 5.240, 10780.233, 421.939, 53008.878 24/05/11,00:36:07,17,09,1, 11.9,1,1, 5.240, 10780.483, 422.104, 53006.756 24/05/11,00:36:07,18,09,1, 11.9,1,1, 5.240, 10779.171, 422.030, 53006.937 24/05/11,00:36:07,19,09,1, 11.9,1,1, 5.240, 10780.519, 422.025, 53008.521 24/05/11,00:36:08,00,09,1, 11.9,1,1, 5.241, 10780.512, 422.025, 53008.521 24/05/11,00:36:08,01,09,1, 11.9,1,1, 5.241, 10781.075, 422.687, 53006.799 24/05/11,00:36:08,02,09,1, 11.9,1,1, 5.241, 10779.338, 422.626, 53006.846 24/05/11,00:36:08,03,09,1, 11.9,1,1, 5.241, 10781.146, 422.761, 53009.284 24/05/11,00:36:08,04,09,1, 11.9,1,1, 5.241, 10780.260, 422.758, 53005.942 24/05/11,00:36:08,05,09,1, 11.9,1,1, 5.241, 10779.876, 422.772, 53008.541 24/05/11,00:36:08,06,09,1, 11.9,1,1, 5.241, 10781.609, 422.872, 53008.429 24/05/11,00:36:08,07,09,1, 11.9,1,1, 5.241, 10779.774, 422.726, 53006.059 24/05/11,00:36:08,08,09,1, 11.9,1,1, 5.241, 10780.677, 422.738, 53009.361 24/05/11,00:36:08,09,09,1, 11.9,1,1, 5.241, 10781.089, 422.812, 53006.756 24/05/11,00:36:08,10,09,1, 11.9,1,1, 5.241, 10779.382, 422.685, 53006.821 24/05/11,00:36:08,11,09,1, 11.9,1,1, 5.241, 10781.223, 422.825, 53009.308 24/05/11,00:36:08,12,09,1, 11.9,1,1, 5.241, 10780.362, 422.906, 53005.918 24/05/11,00:36:08,13,09,1, 11.9,1,1, 5.241, 10779.905, 422.866, 53008.622 24/05/11,00:36:08,14,09,1, 11.9,1,1, 5.241, 10781.623, 422.955, 53008.415 24/05/11,00:36:08,15,09,1, 11.9,1,1, 5.241, 10779.803, 422.824, 53006.060 24/05/11,00:36:08,16,09,1, 11.9,1,1, 5.241, 10780.701, 422.837, 53009.363 24/05/11,00:36:08,17,09,1, 11.9,1,1, 5.241, 10781.103, 422.892, 53006.808 24/05/11,00:36:08,18,09,1, 11.9,1,1, 5.241, 10779.411, 422.759, 53006.915 24/05/11,00:36:08,19,09,1, 11.9,1,1, 5.241, 10781.246, 422.900, 53009.226 24/05/11,00:36:09,00,09,1, 11.9,1,1, 5.242, 10781.238, 422.900, 53009.226 24/05/11,00:36:09,01,09,1, 11.9,1,1, 5.242, 10781.285, 423.472, 53006.741 24/05/11,00:36:09,02,09,1, 11.9,1,1, 5.242, 10779.779, 423.408, 53007.408 24/05/11,00:36:09,03,09,1, 11.9,1,1, 5.242, 10781.690, 423.596, 53009.514 24/05/11,00:36:09,04,09,1, 11.9,1,1, 5.242, 10780.600, 423.605, 53006.251 24/05/11,00:36:09,05,09,1, 11.9,1,1, 5.242, 10780.430, 423.576, 53009.153 24/05/11,00:36:09,06,09,1, 11.9,1,1, 5.242, 10782.012, 423.617, 53008.530 24/05/11,00:36:09,07,09,1, 11.9,1,1, 5.242, 10780.018, 423.460, 53006.465 24/05/11,00:36:09,08,09,1, 11.9,1,1, 5.242, 10781.203, 423.503, 53009.780 24/05/11,00:36:09,09,09,1, 11.9,1,1, 5.242, 10781.368, 423.540, 53006.853 24/05/11,00:36:09,10,09,1, 11.9,1,1, 5.242, 10779.786, 423.493, 53007.430 24/05/11,00:36:09,11,09,1, 11.9,1,1, 5.242, 10781.764, 423.624, 53009.481 24/05/11,00:36:09,12,09,1, 11.9,1,1, 5.242, 10780.625, 423.631, 53006.247 24/05/11,00:36:09,13,09,1, 11.9,1,1, 5.242, 10780.553, 423.553, 53009.145 24/05/11,00:36:09,14,09,1, 11.9,1,1, 5.242, 10782.033, 423.678, 53008.558 24/05/11,00:36:09,15,09,1, 11.9,1,1, 5.242, 10780.065, 423.523, 53006.370 24/05/11,00:36:09,16,09,1, 11.9,1,1, 5.242, 10781.233, 423.557, 53009.682 24/05/11,00:36:09,17,09,1, 11.9,1,1, 5.242, 10781.376, 423.632, 53006.873 24/05/11,00:36:09,18,09,1, 11.9,1,1, 5.242, 10779.884, 423.549, 53007.528 24/05/11,00:36:09,19,09,1, 11.9,1,1, 5.242, 10781.826, 423.714, 53009.472 24/05/11,00:36:10,00,10,1, 11.9,1,1, 5.239, 10781.822, 423.714, 53009.472 24/05/11,00:36:10,01,10,1, 11.9,1,1, 5.239, 10781.565, 424.053, 53006.742 24/05/11,00:36:10,02,10,1, 11.9,1,1, 5.239, 10780.242, 424.014, 53007.893 24/05/11,00:36:10,03,10,1, 11.9,1,1, 5.239, 10782.252, 424.171, 53009.507 24/05/11,00:36:10,04,10,1, 11.9,1,1, 5.239, 10780.894, 424.147, 53006.433 24/05/11,00:36:10,05,10,1, 11.9,1,1, 5.239, 10781.094, 424.097, 53009.538 24/05/11,00:36:10,06,10,1, 11.9,1,1, 5.239, 10782.383, 424.175, 53008.378 24/05/11,00:36:10,07,10,1, 11.9,1,1, 5.239, 10780.407, 423.981, 53006.774 24/05/11,00:36:10,08,10,1, 11.9,1,1, 5.239, 10781.758, 424.092, 53009.896 24/05/11,00:36:10,09,10,1, 11.9,1,1, 5.239, 10781.571, 424.129, 53006.685 24/05/11,00:36:10,10,10,1, 11.9,1,1, 5.239, 10780.332, 424.055, 53008.016 24/05/11,00:36:10,11,10,1, 11.9,1,1, 5.239, 10782.330, 424.219, 53009.568 24/05/11,00:36:10,12,10,1, 11.9,1,1, 5.239, 10780.954, 424.181, 53006.425 24/05/11,00:36:10,13,10,1, 11.9,1,1, 5.239, 10781.094, 424.134, 53009.556 24/05/11,00:36:10,14,10,1, 11.9,1,1, 5.239, 10782.376, 424.196, 53008.359 24/05/11,00:36:10,15,10,1, 11.9,1,1, 5.239, 10780.452, 424.061, 53006.891 24/05/11,00:36:10,16,10,1, 11.9,1,1, 5.239, 10781.803, 424.109, 53009.886 24/05/11,00:36:10,17,10,1, 11.9,1,1, 5.239, 10781.617, 424.170, 53006.688 24/05/11,00:36:10,18,10,1, 11.9,1,1, 5.239, 10780.387, 424.126, 53008.084 24/05/11,00:36:10,19,10,1, 11.9,1,1, 5.239, 10782.385, 424.274, 53009.522 24/05/11,00:36:11,00,09,1, 11.9,1,1, 5.239, 10782.381, 424.274, 53009.522 24/05/11,00:36:11,01,09,1, 11.9,1,1, 5.239, 10781.858, 424.533, 53006.619 24/05/11,00:36:11,02,09,1, 11.9,1,1, 5.239, 10780.884, 424.556, 53008.503 24/05/11,00:36:11,03,09,1, 11.9,1,1, 5.239, 10782.865, 424.705, 53009.585 24/05/11,00:36:11,04,09,1, 11.9,1,1, 5.239, 10781.337, 424.663, 53006.645 24/05/11,00:36:11,05,09,1, 11.9,1,1, 5.239, 10781.796, 424.608, 53009.895 24/05/11,00:36:11,06,09,1, 11.9,1,1, 5.239, 10782.788, 424.623, 53008.247 24/05/11,00:36:11,07,09,1, 11.9,1,1, 5.239, 10780.775, 424.516, 53007.050 24/05/11,00:36:11,08,09,1, 11.9,1,1, 5.239, 10782.380, 424.579, 53010.056 24/05/11,00:36:11,09,09,1, 11.9,1,1, 5.239, 10781.938, 424.666, 53006.832 24/05/11,00:36:11,10,09,1, 11.9,1,1, 5.239, 10780.990, 424.589, 53008.533 24/05/11,00:36:11,11,09,1, 11.9,1,1, 5.239, 10782.905, 424.781, 53009.457 24/05/11,00:36:11,12,09,1, 11.9,1,1, 5.239, 10781.379, 424.695, 53006.588 24/05/11,00:36:11,13,09,1, 11.9,1,1, 5.239, 10781.817, 424.645, 53009.890 24/05/11,00:36:11,14,09,1, 11.9,1,1, 5.239, 10782.779, 424.701, 53008.082 24/05/11,00:36:11,15,09,1, 11.9,1,1, 5.239, 10780.866, 424.508, 53007.143 24/05/11,00:36:11,16,09,1, 11.9,1,1, 5.239, 10782.430, 424.633, 53010.064 24/05/11,00:36:11,17,09,1, 11.9,1,1, 5.239, 10781.986, 424.722, 53006.815 24/05/11,00:36:11,18,09,1, 11.9,1,1, 5.239, 10781.027, 424.612, 53008.670 24/05/11,00:36:11,19,09,1, 11.9,1,1, 5.239, 10782.998, 424.818, 53009.604 24/05/11,00:36:12,00,09,1, 11.9,1,1, 5.240, 10782.990, 424.818, 53009.604 24/05/11,00:36:12,01,09,1, 11.9,1,1, 5.240, 10782.236, 425.291, 53006.913 24/05/11,00:36:12,02,09,1, 11.9,1,1, 5.240, 10781.614, 425.234, 53009.368 24/05/11,00:36:12,03,09,1, 11.9,1,1, 5.240, 10783.501, 425.329, 53009.562 24/05/11,00:36:12,04,09,1, 11.9,1,1, 5.240, 10781.719, 425.272, 53006.974 24/05/11,00:36:12,05,09,1, 11.9,1,1, 5.240, 10782.471, 425.163, 53009.852 24/05/11,00:36:12,06,09,1, 11.9,1,1, 5.240, 10783.062, 425.373, 53008.321 24/05/11,00:36:12,07,09,1, 11.9,1,1, 5.240, 10781.472, 425.164, 53007.638 24/05/11,00:36:12,08,09,1, 11.9,1,1, 5.240, 10782.792, 425.243, 53010.018 24/05/11,00:36:12,09,09,1, 11.9,1,1, 5.240, 10782.404, 425.423, 53007.445 24/05/11,00:36:12,10,09,1, 11.9,1,1, 5.240, 10781.688, 425.233, 53008.786 24/05/11,00:36:12,11,09,1, 11.9,1,1, 5.240, 10783.327, 425.432, 53009.506 24/05/11,00:36:12,12,09,1, 11.9,1,1, 5.240, 10782.063, 425.392, 53007.366 24/05/11,00:36:12,13,09,1, 11.9,1,1, 5.240, 10782.374, 425.184, 53009.716 24/05/11,00:36:12,14,09,1, 11.9,1,1, 5.240, 10783.125, 425.398, 53008.287 24/05/11,00:36:12,15,09,1, 11.9,1,1, 5.240, 10781.557, 425.189, 53007.653 24/05/11,00:36:12,16,09,1, 11.9,1,1, 5.240, 10782.836, 425.340, 53009.915 24/05/11,00:36:12,17,09,1, 11.9,1,1, 5.240, 10782.487, 425.513, 53007.414 24/05/11,00:36:12,18,09,1, 11.9,1,1, 5.240, 10781.834, 425.283, 53008.878 24/05/11,00:36:12,19,09,1, 11.9,1,1, 5.240, 10783.378, 425.534, 53009.549 24/05/11,00:36:13,00,10,1, 11.9,1,1, 5.243, 10783.374, 425.534, 53009.549 24/05/11,00:36:13,01,10,1, 11.9,1,1, 5.243, 10782.840, 426.062, 53007.702 24/05/11,00:36:13,02,10,1, 11.9,1,1, 5.243, 10782.383, 425.875, 53009.433 24/05/11,00:36:13,03,10,1, 11.9,1,1, 5.243, 10783.747, 426.031, 53009.540 24/05/11,00:36:13,04,10,1, 11.9,1,1, 5.243, 10782.349, 425.937, 53007.614 24/05/11,00:36:13,05,10,1, 11.9,1,1, 5.243, 10782.972, 425.805, 53010.073 24/05/11,00:36:13,06,10,1, 11.9,1,1, 5.243, 10783.355, 426.054, 53008.240 24/05/11,00:36:13,07,10,1, 11.9,1,1, 5.243, 10781.981, 425.843, 53008.248 24/05/11,00:36:13,08,10,1, 11.9,1,1, 5.243, 10783.419, 426.037, 53010.146 24/05/11,00:36:13,09,10,1, 11.9,1,1, 5.243, 10782.842, 426.095, 53007.741 24/05/11,00:36:13,10,10,1, 11.9,1,1, 5.243, 10782.486, 425.910, 53009.459 24/05/11,00:36:13,11,10,1, 11.9,1,1, 5.243, 10783.816, 426.114, 53009.528 24/05/11,00:36:13,12,10,1, 11.9,1,1, 5.243, 10782.431, 425.935, 53007.717 24/05/11,00:36:13,13,10,1, 11.9,1,1, 5.243, 10782.997, 425.917, 53010.107 24/05/11,00:36:13,14,10,1, 11.9,1,1, 5.243, 10783.390, 426.134, 53008.300 24/05/11,00:36:13,15,10,1, 11.9,1,1, 5.243, 10782.032, 425.954, 53008.348 24/05/11,00:36:13,16,10,1, 11.9,1,1, 5.243, 10783.127, 425.997, 53009.106 24/05/11,00:36:13,17,10,1, 11.9,1,1, 5.243, 10783.358, 426.291, 53008.498 24/05/11,00:36:13,18,10,1, 11.9,1,1, 5.243, 10782.437, 425.809, 53008.574 24/05/11,00:36:13,19,10,1, 11.9,1,1, 5.243, 10783.605, 426.294, 53009.855 24/05/11,00:36:14,00,09,1, 11.8,1,1, 5.238, 10783.600, 426.294, 53009.855 24/05/11,00:36:14,01,09,1, 11.8,1,1, 5.238, 10783.751, 426.752, 53008.880 24/05/11,00:36:14,02,09,1, 11.8,1,1, 5.238, 10782.903, 426.247, 53008.773 24/05/11,00:36:14,03,09,1, 11.8,1,1, 5.238, 10784.057, 426.786, 53009.921 24/05/11,00:36:14,04,09,1, 11.8,1,1, 5.238, 10783.325, 426.464, 53008.176 24/05/11,00:36:14,05,09,1, 11.8,1,1, 5.238, 10783.033, 426.269, 53009.311 24/05/11,00:36:14,06,09,1, 11.8,1,1, 5.238, 10783.913, 426.833, 53009.208 24/05/11,00:36:14,07,09,1, 11.8,1,1, 5.238, 10782.820, 426.351, 53008.076 24/05/11,00:36:14,08,09,1, 11.8,1,1, 5.238, 10783.558, 426.625, 53009.919 24/05/11,00:36:14,09,09,1, 11.8,1,1, 5.238, 10783.871, 426.791, 53008.805 24/05/11,00:36:14,10,09,1, 11.8,1,1, 5.238, 10782.993, 426.307, 53008.829 24/05/11,00:36:14,11,09,1, 11.8,1,1, 5.238, 10784.094, 426.813, 53010.016 24/05/11,00:36:14,12,09,1, 11.8,1,1, 5.238, 10783.291, 426.470, 53008.112 24/05/11,00:36:14,13,09,1, 11.8,1,1, 5.238, 10783.149, 426.378, 53009.353 24/05/11,00:36:14,14,09,1, 11.8,1,1, 5.238, 10783.990, 426.873, 53009.318 24/05/11,00:36:14,15,09,1, 11.8,1,1, 5.238, 10782.862, 426.416, 53008.236 24/05/11,00:36:14,16,09,1, 11.8,1,1, 5.238, 10783.658, 426.687, 53009.982 24/05/11,00:36:14,17,09,1, 11.8,1,1, 5.238, 10783.876, 426.844, 53008.790 24/05/11,00:36:14,18,09,1, 11.8,1,1, 5.238, 10783.036, 426.339, 53008.891 24/05/11,00:36:14,19,09,1, 11.8,1,1, 5.238, 10784.196, 426.855, 53009.903 24/05/11,00:36:15,00,10,1, 11.9,1,1, 5.235, 10784.192, 426.855, 53009.903 24/05/11,00:36:15,01,10,1, 11.9,1,1, 5.235, 10784.200, 427.286, 53008.853 24/05/11,00:36:15,02,10,1, 11.9,1,1, 5.235, 10783.562, 426.866, 53009.255 24/05/11,00:36:15,03,10,1, 11.9,1,1, 5.235, 10784.607, 427.345, 53009.878 24/05/11,00:36:15,04,10,1, 11.9,1,1, 5.235, 10783.621, 426.972, 53008.255 24/05/11,00:36:15,05,10,1, 11.9,1,1, 5.235, 10783.746, 427.013, 53009.713 24/05/11,00:36:15,06,10,1, 11.9,1,1, 5.235, 10784.496, 427.478, 53009.356 24/05/11,00:36:15,07,10,1, 11.9,1,1, 5.235, 10783.453, 426.999, 53008.835 24/05/11,00:36:15,08,10,1, 11.9,1,1, 5.235, 10784.426, 427.364, 53010.323 24/05/11,00:36:15,09,10,1, 11.9,1,1, 5.235, 10784.322, 427.345, 53008.940 24/05/11,00:36:15,10,10,1, 11.9,1,1, 5.235, 10783.683, 426.923, 53009.347 24/05/11,00:36:15,11,10,1, 11.9,1,1, 5.235, 10784.656, 427.475, 53009.963 24/05/11,00:36:15,12,10,1, 11.9,1,1, 5.235, 10783.702, 427.042, 53008.272 24/05/11,00:36:15,13,10,1, 11.9,1,1, 5.235, 10783.842, 427.086, 53009.754 24/05/11,00:36:15,14,10,1, 11.9,1,1, 5.235, 10784.510, 427.549, 53009.349 24/05/11,00:36:15,15,10,1, 11.9,1,1, 5.235, 10783.509, 427.034, 53008.727 24/05/11,00:36:15,16,10,1, 11.9,1,1, 5.235, 10784.477, 427.453, 53010.289 24/05/11,00:36:15,17,10,1, 11.9,1,1, 5.235, 10784.368, 427.447, 53008.804 24/05/11,00:36:15,18,10,1, 11.9,1,1, 5.235, 10783.700, 427.009, 53009.287 24/05/11,00:36:15,19,10,1, 11.9,1,1, 5.235, 10784.752, 427.489, 53010.071 24/05/11,00:36:16,00,10,1, 11.8,1,1, 5.240, 10784.751, 427.489, 53010.071 24/05/11,00:36:16,01,10,1, 11.8,1,1, 5.240, 10784.738, 427.795, 53008.774 24/05/11,00:36:16,02,10,1, 11.8,1,1, 5.240, 10784.271, 427.437, 53009.589 24/05/11,00:36:16,03,10,1, 11.8,1,1, 5.240, 10785.207, 427.980, 53009.899 24/05/11,00:36:16,04,10,1, 11.8,1,1, 5.240, 10784.181, 427.516, 53008.502 24/05/11,00:36:16,05,10,1, 11.8,1,1, 5.240, 10784.563, 427.740, 53010.169 24/05/11,00:36:16,06,10,1, 11.8,1,1, 5.240, 10785.054, 428.080, 53009.378 24/05/11,00:36:16,07,10,1, 11.8,1,1, 5.240, 10784.165, 427.605, 53009.100 24/05/11,00:36:16,08,10,1, 11.8,1,1, 5.240, 10785.238, 428.018, 53010.536 24/05/11,00:36:16,09,10,1, 11.8,1,1, 5.240, 10784.764, 427.833, 53008.872 24/05/11,00:36:16,10,10,1, 11.8,1,1, 5.240, 10784.337, 427.517, 53009.641 24/05/11,00:36:16,11,10,1, 11.8,1,1, 5.240, 10785.272, 428.002, 53009.947 24/05/11,00:36:16,12,10,1, 11.8,1,1, 5.240, 10784.135, 427.604, 53008.602 24/05/11,00:36:16,13,10,1, 11.8,1,1, 5.240, 10784.631, 427.772, 53010.225 24/05/11,00:36:16,14,10,1, 11.8,1,1, 5.240, 10785.108, 428.098, 53009.331 24/05/11,00:36:16,15,10,1, 11.8,1,1, 5.240, 10784.201, 427.612, 53009.149 24/05/11,00:36:16,16,10,1, 11.8,1,1, 5.240, 10785.313, 428.040, 53010.564 24/05/11,00:36:16,17,10,1, 11.8,1,1, 5.240, 10784.801, 427.856, 53008.873 24/05/11,00:36:16,18,10,1, 11.8,1,1, 5.240, 10784.368, 427.522, 53009.632 24/05/11,00:36:16,19,10,1, 11.8,1,1, 5.240, 10785.235, 428.061, 53009.891 24/05/11,00:36:17,00,10,1, 11.9,1,1, 5.238, 10785.235, 428.061, 53009.891 24/05/11,00:36:17,01,10,1, 11.9,1,1, 5.238, 10784.999, 428.169, 53008.729 24/05/11,00:36:17,02,10,1, 11.9,1,1, 5.238, 10784.777, 428.022, 53009.895 24/05/11,00:36:17,03,10,1, 11.9,1,1, 5.238, 10785.670, 428.545, 53009.792 24/05/11,00:36:17,04,10,1, 11.9,1,1, 5.238, 10784.597, 428.042, 53008.791 24/05/11,00:36:17,05,10,1, 11.9,1,1, 5.238, 10785.362, 428.322, 53010.460 24/05/11,00:36:17,06,10,1, 11.9,1,1, 5.238, 10785.522, 428.589, 53009.394 24/05/11,00:36:17,07,10,1, 11.9,1,1, 5.238, 10784.692, 428.067, 53009.552 24/05/11,00:36:17,08,10,1, 11.9,1,1, 5.238, 10785.836, 428.549, 53010.460 24/05/11,00:36:17,09,10,1, 11.9,1,1, 5.238, 10785.024, 428.268, 53008.818 24/05/11,00:36:17,10,10,1, 11.9,1,1, 5.238, 10784.890, 428.077, 53010.027 24/05/11,00:36:17,11,10,1, 11.9,1,1, 5.238, 10785.629, 428.600, 53009.830 24/05/11,00:36:17,12,10,1, 11.9,1,1, 5.238, 10784.659, 428.151, 53008.879 24/05/11,00:36:17,13,10,1, 11.9,1,1, 5.238, 10785.421, 428.429, 53010.570 24/05/11,00:36:17,14,10,1, 11.9,1,1, 5.238, 10785.525, 428.551, 53009.350 24/05/11,00:36:17,15,10,1, 11.9,1,1, 5.238, 10784.750, 428.075, 53009.541 24/05/11,00:36:17,16,10,1, 11.9,1,1, 5.238, 10785.836, 428.542, 53010.503 24/05/11,00:36:17,17,10,1, 11.9,1,1, 5.238, 10785.105, 428.258, 53008.874 24/05/11,00:36:17,18,10,1, 11.9,1,1, 5.238, 10784.885, 428.110, 53009.933 24/05/11,00:36:17,19,10,1, 11.9,1,1, 5.238, 10785.657, 428.610, 53009.650 24/05/11,00:36:18,00,10,1, 11.9,1,1, 5.239, 10785.652, 428.610, 53009.650 24/05/11,00:36:18,01,10,1, 11.9,1,1, 5.239, 10785.199, 428.687, 53009.452 24/05/11,00:36:18,02,10,1, 11.9,1,1, 5.239, 10785.516, 428.582, 53010.173 24/05/11,00:36:18,03,10,1, 11.9,1,1, 5.239, 10785.493, 428.993, 53009.458 24/05/11,00:36:18,04,10,1, 11.9,1,1, 5.239, 10785.215, 428.622, 53009.934 24/05/11,00:36:18,05,10,1, 11.9,1,1, 5.239, 10785.868, 428.799, 53010.221 24/05/11,00:36:18,06,10,1, 11.9,1,1, 5.239, 10785.490, 428.927, 53009.609 24/05/11,00:36:18,07,10,1, 11.9,1,1, 5.239, 10785.478, 428.526, 53010.254 24/05/11,00:36:18,08,10,1, 11.9,1,1, 5.239, 10785.779, 428.918, 53009.696 24/05/11,00:36:18,09,10,1, 11.9,1,1, 5.239, 10785.167, 428.787, 53009.478 24/05/11,00:36:18,10,10,1, 11.9,1,1, 5.239, 10785.486, 428.607, 53010.074 24/05/11,00:36:18,11,10,1, 11.9,1,1, 5.239, 10785.504, 429.059, 53009.417 24/05/11,00:36:18,12,10,1, 11.9,1,1, 5.239, 10785.258, 428.679, 53009.830 24/05/11,00:36:18,13,10,1, 11.9,1,1, 5.239, 10785.846, 428.859, 53010.049 24/05/11,00:36:18,14,10,1, 11.9,1,1, 5.239, 10785.582, 429.027, 53009.549 24/05/11,00:36:18,15,10,1, 11.9,1,1, 5.239, 10785.474, 428.560, 53010.194 24/05/11,00:36:18,16,10,1, 11.9,1,1, 5.239, 10785.815, 428.963, 53009.710 24/05/11,00:36:18,17,10,1, 11.9,1,1, 5.239, 10785.189, 428.791, 53009.475 24/05/11,00:36:18,18,10,1, 11.9,1,1, 5.239, 10785.529, 428.664, 53010.095 24/05/11,00:36:18,19,10,1, 11.9,1,1, 5.239, 10785.527, 429.152, 53009.479 24/05/11,00:36:19,00,10,1, 12.0,1,1, 5.235, 10785.519, 429.152, 53009.479 24/05/11,00:36:19,01,10,1, 12.0,1,1, 5.235, 10785.592, 429.048, 53009.370 24/05/11,00:36:19,02,10,1, 12.0,1,1, 5.235, 10785.211, 429.059, 53009.776 24/05/11,00:36:19,03,10,1, 12.0,1,1, 5.235, 10786.172, 429.623, 53010.578 24/05/11,00:36:19,04,10,1, 12.0,1,1, 5.235, 10785.420, 428.880, 53009.336 24/05/11,00:36:19,05,10,1, 12.0,1,1, 5.235, 10785.771, 429.368, 53010.520 24/05/11,00:36:19,06,10,1, 12.0,1,1, 5.235, 10786.111, 429.337, 53010.079 24/05/11,00:36:19,07,10,1, 12.0,1,1, 5.235, 10785.194, 428.787, 53009.306 24/05/11,00:36:19,08,10,1, 12.0,1,1, 5.235, 10786.010, 429.493, 53010.546 24/05/11,00:36:19,09,10,1, 12.0,1,1, 5.235, 10785.589, 429.063, 53009.325 24/05/11,00:36:19,10,10,1, 12.0,1,1, 5.235, 10785.267, 429.111, 53009.796 24/05/11,00:36:19,11,10,1, 12.0,1,1, 5.235, 10786.187, 429.615, 53010.510 24/05/11,00:36:19,12,10,1, 12.0,1,1, 5.235, 10785.478, 428.938, 53009.336 24/05/11,00:36:19,13,10,1, 12.0,1,1, 5.235, 10785.807, 429.448, 53010.482 24/05/11,00:36:19,14,10,1, 12.0,1,1, 5.235, 10786.152, 429.391, 53009.976 24/05/11,00:36:19,15,10,1, 12.0,1,1, 5.235, 10785.230, 428.869, 53009.216 24/05/11,00:36:19,16,10,1, 12.0,1,1, 5.235, 10785.998, 429.591, 53010.585 24/05/11,00:36:19,17,10,1, 12.0,1,1, 5.235, 10785.600, 429.099, 53009.441 24/05/11,00:36:19,18,10,1, 12.0,1,1, 5.235, 10785.278, 429.117, 53009.860 24/05/11,00:36:19,19,10,1, 12.0,1,1, 5.235, 10786.186, 429.679, 53010.516 24/05/11,00:36:20,00,10,1, 11.9,1,1, 5.237, 10786.178, 429.679, 53010.516 24/05/11,00:36:20,01,10,1, 11.9,1,1, 5.237, 10785.720, 429.569, 53009.494 24/05/11,00:36:20,02,10,1, 11.9,1,1, 5.237, 10785.637, 429.795, 53010.311 24/05/11,00:36:20,03,10,1, 11.9,1,1, 5.237, 10786.360, 430.197, 53010.743 24/05/11,00:36:20,04,10,1, 11.9,1,1, 5.237, 10785.593, 429.483, 53009.508 24/05/11,00:36:20,05,10,1, 11.9,1,1, 5.237, 10786.104, 430.014, 53010.682 24/05/11,00:36:20,06,10,1, 11.9,1,1, 5.237, 10786.187, 429.837, 53009.963 24/05/11,00:36:20,07,10,1, 11.9,1,1, 5.237, 10785.400, 429.522, 53009.663 24/05/11,00:36:20,08,10,1, 11.9,1,1, 5.237, 10786.145, 430.225, 53010.774 24/05/11,00:36:20,09,10,1, 11.9,1,1, 5.237, 10785.678, 429.657, 53009.360 24/05/11,00:36:20,10,10,1, 11.9,1,1, 5.237, 10785.734, 429.941, 53010.241 24/05/11,00:36:20,11,10,1, 11.9,1,1, 5.237, 10786.474, 430.259, 53010.742 24/05/11,00:36:20,12,10,1, 11.9,1,1, 5.237, 10785.628, 429.561, 53009.543 24/05/11,00:36:20,13,10,1, 11.9,1,1, 5.237, 10786.150, 430.115, 53010.710 24/05/11,00:36:20,14,10,1, 11.9,1,1, 5.237, 10786.171, 429.885, 53009.940 24/05/11,00:36:20,15,10,1, 11.9,1,1, 5.237, 10785.407, 429.552, 53009.535 24/05/11,00:36:20,16,10,1, 11.9,1,1, 5.237, 10786.253, 430.282, 53010.608 24/05/11,00:36:20,17,10,1, 11.9,1,1, 5.237, 10785.754, 429.755, 53009.505 24/05/11,00:36:20,18,10,1, 11.9,1,1, 5.237, 10785.720, 430.019, 53010.356 24/05/11,00:36:20,19,10,1, 11.9,1,1, 5.237, 10786.478, 430.282, 53010.615 24/05/11,00:36:21,00,10,1, 11.9,1,1, 5.238, 10786.470, 430.282, 53010.615 24/05/11,00:36:21,01,10,1, 11.9,1,1, 5.238, 10785.917, 430.246, 53009.671 24/05/11,00:36:21,02,10,1, 11.9,1,1, 5.238, 10786.076, 430.603, 53010.693 24/05/11,00:36:21,03,10,1, 11.9,1,1, 5.238, 10786.647, 430.776, 53010.603 24/05/11,00:36:21,04,10,1, 11.9,1,1, 5.238, 10785.790, 430.147, 53009.600 24/05/11,00:36:21,05,10,1, 11.9,1,1, 5.238, 10786.397, 430.731, 53010.953 24/05/11,00:36:21,06,10,1, 11.9,1,1, 5.238, 10786.108, 430.396, 53009.819 24/05/11,00:36:21,07,10,1, 11.9,1,1, 5.238, 10785.621, 430.276, 53009.931 24/05/11,00:36:21,08,10,1, 11.9,1,1, 5.238, 10786.472, 430.987, 53010.942 24/05/11,00:36:21,09,10,1, 11.9,1,1, 5.238, 10785.910, 430.324, 53009.758 24/05/11,00:36:21,10,10,1, 11.9,1,1, 5.238, 10786.098, 430.686, 53010.727 24/05/11,00:36:21,11,10,1, 11.9,1,1, 5.238, 10786.655, 430.864, 53010.669 24/05/11,00:36:21,12,10,1, 11.9,1,1, 5.238, 10785.813, 430.249, 53009.854 24/05/11,00:36:21,13,10,1, 11.9,1,1, 5.238, 10786.369, 430.842, 53011.004 24/05/11,00:36:21,14,10,1, 11.9,1,1, 5.238, 10786.197, 430.494, 53009.928 24/05/11,00:36:21,15,10,1, 11.9,1,1, 5.238, 10785.669, 430.362, 53010.098 24/05/11,00:36:21,16,10,1, 11.9,1,1, 5.238, 10786.516, 431.034, 53010.910 24/05/11,00:36:21,17,10,1, 11.9,1,1, 5.238, 10785.955, 430.389, 53009.709 24/05/11,00:36:21,18,10,1, 11.9,1,1, 5.238, 10786.123, 430.738, 53010.824 24/05/11,00:36:21,19,10,1, 11.9,1,1, 5.238, 10786.702, 430.929, 53010.736 24/05/11,00:36:22,00,10,1, 11.9,1,1, 5.237, 10786.695, 430.929, 53010.736 24/05/11,00:36:22,01,10,1, 11.9,1,1, 5.237, 10785.623, 430.853, 53009.169 24/05/11,00:36:22,02,10,1, 11.9,1,1, 5.237, 10786.630, 431.543, 53011.943 24/05/11,00:36:22,03,10,1, 11.9,1,1, 5.237, 10786.898, 431.266, 53010.117 24/05/11,00:36:22,04,10,1, 11.9,1,1, 5.237, 10785.440, 430.847, 53009.744 24/05/11,00:36:22,05,10,1, 11.9,1,1, 5.237, 10787.011, 431.623, 53011.845 24/05/11,00:36:22,06,10,1, 11.9,1,1, 5.237, 10786.031, 430.951, 53009.133 24/05/11,00:36:22,07,10,1, 11.9,1,1, 5.237, 10785.737, 431.245, 53010.971 24/05/11,00:36:22,08,10,1, 11.9,1,1, 5.237, 10787.233, 431.621, 53011.323 24/05/11,00:36:22,09,10,1, 11.9,1,1, 5.237, 10785.661, 430.881, 53009.140 24/05/11,00:36:22,10,10,1, 11.9,1,1, 5.237, 10786.706, 431.590, 53011.916 24/05/11,00:36:22,11,10,1, 11.9,1,1, 5.237, 10786.917, 431.298, 53010.115 24/05/11,00:36:22,12,10,1, 11.9,1,1, 5.237, 10785.501, 430.972, 53009.841 24/05/11,00:36:22,13,10,1, 11.9,1,1, 5.237, 10787.081, 431.705, 53011.927 24/05/11,00:36:22,14,10,1, 11.9,1,1, 5.237, 10786.089, 431.033, 53009.041 24/05/11,00:36:22,15,10,1, 11.9,1,1, 5.237, 10785.857, 431.335, 53010.957 24/05/11,00:36:22,16,10,1, 11.9,1,1, 5.237, 10787.249, 431.790, 53011.351 24/05/11,00:36:22,17,10,1, 11.9,1,1, 5.237, 10785.653, 430.951, 53009.218 24/05/11,00:36:22,18,10,1, 11.9,1,1, 5.237, 10786.694, 431.691, 53012.012 24/05/11,00:36:22,19,10,1, 11.9,1,1, 5.237, 10786.931, 431.374, 53010.077 24/05/11,00:36:23,00,09,1, 11.9,1,1, 5.241, 10786.929, 431.374, 53010.077 24/05/11,00:36:23,01,09,1, 11.9,1,1, 5.241, 10785.919, 431.613, 53009.573 24/05/11,00:36:23,02,09,1, 11.9,1,1, 5.241, 10787.106, 432.365, 53012.317 24/05/11,00:36:23,03,09,1, 11.9,1,1, 5.241, 10787.004, 431.982, 53010.053 24/05/11,00:36:23,04,09,1, 11.9,1,1, 5.241, 10785.719, 431.745, 53010.240 24/05/11,00:36:23,05,09,1, 11.9,1,1, 5.241, 10787.462, 432.515, 53012.000 24/05/11,00:36:23,06,09,1, 11.9,1,1, 5.241, 10786.186, 431.765, 53009.253 24/05/11,00:36:23,07,09,1, 11.9,1,1, 5.241, 10786.379, 432.237, 53011.601 24/05/11,00:36:23,08,09,1, 11.9,1,1, 5.241, 10787.531, 432.437, 53011.293 24/05/11,00:36:23,09,09,1, 11.9,1,1, 5.241, 10785.918, 431.726, 53009.603 24/05/11,00:36:23,10,09,1, 11.9,1,1, 5.241, 10787.182, 432.397, 53012.249 24/05/11,00:36:23,11,09,1, 11.9,1,1, 5.241, 10786.973, 432.025, 53009.891 24/05/11,00:36:23,12,09,1, 11.9,1,1, 5.241, 10785.774, 431.820, 53010.282 24/05/11,00:36:23,13,09,1, 11.9,1,1, 5.241, 10787.464, 432.589, 53012.052 24/05/11,00:36:23,14,09,1, 11.9,1,1, 5.241, 10786.165, 431.835, 53009.234 24/05/11,00:36:23,15,09,1, 11.9,1,1, 5.241, 10786.416, 432.321, 53011.647 24/05/11,00:36:23,16,09,1, 11.9,1,1, 5.241, 10787.614, 432.548, 53011.331 24/05/11,00:36:23,17,09,1, 11.9,1,1, 5.241, 10785.963, 431.811, 53009.566 24/05/11,00:36:23,18,09,1, 11.9,1,1, 5.241, 10787.231, 432.517, 53012.248 24/05/11,00:36:23,19,09,1, 11.9,1,1, 5.241, 10787.039, 432.130, 53010.000 24/05/11,00:36:24,00,10,1, 12.0,1,1, 5.239, 10787.038, 432.130, 53010.000 24/05/11,00:36:24,01,10,1, 12.0,1,1, 5.239, 10785.774, 432.458, 53009.680 24/05/11,00:36:24,02,10,1, 12.0,1,1, 5.239, 10787.872, 433.367, 53013.277 24/05/11,00:36:24,03,10,1, 12.0,1,1, 5.239, 10786.969, 432.627, 53009.269 24/05/11,00:36:24,04,10,1, 12.0,1,1, 5.239, 10785.878, 432.760, 53011.092 24/05/11,00:36:24,05,10,1, 12.0,1,1, 5.239, 10788.151, 433.444, 53012.372 24/05/11,00:36:24,06,10,1, 12.0,1,1, 5.239, 10786.085, 432.491, 53008.856 24/05/11,00:36:24,07,10,1, 12.0,1,1, 5.239, 10787.004, 433.340, 53012.921 24/05/11,00:36:24,08,10,1, 12.0,1,1, 5.239, 10788.012, 433.171, 53010.983 24/05/11,00:36:24,09,10,1, 12.0,1,1, 5.239, 10785.803, 432.545, 53009.662 24/05/11,00:36:24,10,10,1, 12.0,1,1, 5.239, 10787.859, 433.497, 53013.242 24/05/11,00:36:24,11,10,1, 12.0,1,1, 5.239, 10786.918, 432.716, 53009.117 24/05/11,00:36:24,12,10,1, 12.0,1,1, 5.239, 10785.922, 432.856, 53011.060 24/05/11,00:36:24,13,10,1, 12.0,1,1, 5.239, 10788.196, 433.538, 53012.344 24/05/11,00:36:24,14,10,1, 12.0,1,1, 5.239, 10786.042, 432.638, 53008.773 24/05/11,00:36:24,15,10,1, 12.0,1,1, 5.239, 10787.081, 433.382, 53012.857 24/05/11,00:36:24,16,10,1, 12.0,1,1, 5.239, 10788.054, 433.236, 53010.872 24/05/11,00:36:24,17,10,1, 12.0,1,1, 5.239, 10785.791, 432.650, 53009.699 24/05/11,00:36:24,18,10,1, 12.0,1,1, 5.239, 10787.959, 433.527, 53013.220 24/05/11,00:36:24,19,10,1, 12.0,1,1, 5.239, 10786.887, 432.795, 53009.117 24/05/11,00:36:25,00,10,1, 11.9,1,1, 5.236, 10786.879, 432.795, 53009.117 24/05/11,00:36:25,01,10,1, 11.9,1,1, 5.236, 10785.941, 433.358, 53010.089 24/05/11,00:36:25,02,10,1, 11.9,1,1, 5.236, 10788.237, 434.313, 53013.310 24/05/11,00:36:25,03,10,1, 11.9,1,1, 5.236, 10786.861, 433.453, 53009.120 24/05/11,00:36:25,04,10,1, 11.9,1,1, 5.236, 10786.344, 433.829, 53011.836 24/05/11,00:36:25,05,10,1, 11.9,1,1, 5.236, 10788.462, 434.308, 53012.168 24/05/11,00:36:25,06,10,1, 11.9,1,1, 5.236, 10786.217, 433.403, 53009.173 24/05/11,00:36:25,07,10,1, 11.9,1,1, 5.236, 10787.620, 434.265, 53013.444 24/05/11,00:36:25,08,10,1, 11.9,1,1, 5.236, 10787.983, 433.895, 53010.668 24/05/11,00:36:25,09,10,1, 11.9,1,1, 5.236, 10785.928, 433.463, 53010.221 24/05/11,00:36:25,10,10,1, 11.9,1,1, 5.236, 10788.268, 434.369, 53013.243 24/05/11,00:36:25,11,10,1, 11.9,1,1, 5.236, 10786.841, 433.521, 53009.096 24/05/11,00:36:25,12,10,1, 11.9,1,1, 5.236, 10786.401, 434.002, 53011.934 24/05/11,00:36:25,13,10,1, 11.9,1,1, 5.236, 10788.423, 434.348, 53012.195 24/05/11,00:36:25,14,10,1, 11.9,1,1, 5.236, 10786.157, 433.485, 53009.214 24/05/11,00:36:25,15,10,1, 11.9,1,1, 5.236, 10787.609, 434.409, 53013.451 24/05/11,00:36:25,16,10,1, 11.9,1,1, 5.236, 10788.039, 433.997, 53010.535 24/05/11,00:36:25,17,10,1, 11.9,1,1, 5.236, 10785.896, 433.576, 53010.221 24/05/11,00:36:25,18,10,1, 11.9,1,1, 5.236, 10788.260, 434.452, 53013.286 24/05/11,00:36:25,19,10,1, 11.9,1,1, 5.236, 10786.775, 433.690, 53009.229 24/05/11,00:36:26,00,10,1, 11.9,1,1, 5.237, 10786.771, 433.690, 53009.229 24/05/11,00:36:26,01,10,1, 11.9,1,1, 5.237, 10786.021, 434.441, 53010.721 24/05/11,00:36:26,02,10,1, 11.9,1,1, 5.237, 10788.435, 435.271, 53013.259 24/05/11,00:36:26,03,10,1, 11.9,1,1, 5.237, 10786.725, 434.422, 53009.298 24/05/11,00:36:26,04,10,1, 11.9,1,1, 5.237, 10786.789, 434.971, 53012.643 24/05/11,00:36:26,05,10,1, 11.9,1,1, 5.237, 10788.560, 435.228, 53012.236 24/05/11,00:36:26,06,10,1, 11.9,1,1, 5.237, 10786.231, 434.455, 53009.766 24/05/11,00:36:26,07,10,1, 11.9,1,1, 5.237, 10787.894, 435.311, 53013.839 24/05/11,00:36:26,08,10,1, 11.9,1,1, 5.237, 10787.808, 434.729, 53010.332 24/05/11,00:36:26,09,10,1, 11.9,1,1, 5.237, 10786.092, 434.598, 53010.799 24/05/11,00:36:26,10,10,1, 11.9,1,1, 5.237, 10788.418, 435.383, 53013.289 24/05/11,00:36:26,11,10,1, 11.9,1,1, 5.237, 10786.659, 434.466, 53009.205 24/05/11,00:36:26,12,10,1, 11.9,1,1, 5.237, 10786.829, 435.087, 53012.689 24/05/11,00:36:26,13,10,1, 11.9,1,1, 5.237, 10788.543, 435.335, 53012.179 24/05/11,00:36:26,14,10,1, 11.9,1,1, 5.237, 10786.212, 434.480, 53009.691 24/05/11,00:36:26,15,10,1, 11.9,1,1, 5.237, 10787.964, 435.413, 53013.793 24/05/11,00:36:26,16,10,1, 11.9,1,1, 5.237, 10787.839, 434.789, 53010.301 24/05/11,00:36:26,17,10,1, 11.9,1,1, 5.237, 10786.112, 434.614, 53010.861 24/05/11,00:36:26,18,10,1, 11.9,1,1, 5.237, 10788.481, 435.473, 53013.253 24/05/11,00:36:26,19,10,1, 11.9,1,1, 5.237, 10786.657, 434.521, 53009.255 24/05/11,00:36:27,00,10,1, 11.9,1,1, 5.241, 10786.654, 434.521, 53009.255 24/05/11,00:36:27,01,10,1, 11.9,1,1, 5.241, 10786.253, 435.279, 53011.389 24/05/11,00:36:27,02,10,1, 11.9,1,1, 5.241, 10788.640, 436.063, 53013.345 24/05/11,00:36:27,03,10,1, 11.9,1,1, 5.241, 10786.655, 435.141, 53009.398 24/05/11,00:36:27,04,10,1, 11.9,1,1, 5.241, 10787.209, 435.884, 53013.231 24/05/11,00:36:27,05,10,1, 11.9,1,1, 5.241, 10788.689, 435.919, 53012.052 24/05/11,00:36:27,06,10,1, 11.9,1,1, 5.241, 10786.289, 435.171, 53010.128 24/05/11,00:36:27,07,10,1, 11.9,1,1, 5.241, 10788.271, 436.079, 53013.957 24/05/11,00:36:27,08,10,1, 11.9,1,1, 5.241, 10787.708, 435.450, 53010.133 24/05/11,00:36:27,09,10,1, 11.9,1,1, 5.241, 10786.280, 435.432, 53011.420 24/05/11,00:36:27,10,10,1, 11.9,1,1, 5.241, 10788.616, 436.160, 53013.332 24/05/11,00:36:27,11,10,1, 11.9,1,1, 5.241, 10786.641, 435.238, 53009.415 24/05/11,00:36:27,12,10,1, 11.9,1,1, 5.241, 10787.490, 436.006, 53013.979 24/05/11,00:36:27,13,10,1, 11.9,1,1, 5.241, 10788.124, 435.863, 53011.285 24/05/11,00:36:27,14,10,1, 11.9,1,1, 5.241, 10786.552, 435.423, 53011.016 24/05/11,00:36:27,15,10,1, 11.9,1,1, 5.241, 10788.420, 436.073, 53013.409 24/05/11,00:36:27,16,10,1, 11.9,1,1, 5.241, 10787.225, 435.535, 53010.074 24/05/11,00:36:27,17,10,1, 11.9,1,1, 5.241, 10786.819, 435.603, 53012.127 24/05/11,00:36:27,18,10,1, 11.9,1,1, 5.241, 10788.451, 436.080, 53012.338 24/05/11,00:36:27,19,10,1, 11.9,1,1, 5.241, 10786.529, 435.430, 53010.190 24/05/11,00:36:28,00,10,1, 11.9,1,1, 5.235, 10786.529, 435.430, 53010.190 24/05/11,00:36:28,01,10,1, 11.9,1,1, 5.235, 10787.152, 436.375, 53012.708 24/05/11,00:36:28,02,10,1, 11.9,1,1, 5.235, 10788.661, 436.786, 53012.459 24/05/11,00:36:28,03,10,1, 11.9,1,1, 5.235, 10786.722, 436.145, 53010.368 24/05/11,00:36:28,04,10,1, 11.9,1,1, 5.235, 10788.111, 436.784, 53013.660 24/05/11,00:36:28,05,10,1, 11.9,1,1, 5.235, 10788.312, 436.648, 53011.296 24/05/11,00:36:28,06,10,1, 11.9,1,1, 5.235, 10786.877, 436.179, 53011.580 24/05/11,00:36:28,07,10,1, 11.9,1,1, 5.235, 10788.726, 436.863, 53013.413 24/05/11,00:36:28,08,10,1, 11.9,1,1, 5.235, 10787.349, 436.243, 53010.129 24/05/11,00:36:28,09,10,1, 11.9,1,1, 5.235, 10787.241, 436.498, 53012.782 24/05/11,00:36:28,10,10,1, 11.9,1,1, 5.235, 10788.664, 436.903, 53012.414 24/05/11,00:36:28,11,10,1, 11.9,1,1, 5.235, 10786.802, 436.252, 53010.414 24/05/11,00:36:28,12,10,1, 11.9,1,1, 5.235, 10788.160, 436.898, 53013.767 24/05/11,00:36:28,13,10,1, 11.9,1,1, 5.235, 10788.356, 436.710, 53011.259 24/05/11,00:36:28,14,10,1, 11.9,1,1, 5.235, 10786.863, 436.284, 53011.467 24/05/11,00:36:28,15,10,1, 11.9,1,1, 5.235, 10788.749, 436.949, 53013.502 24/05/11,00:36:28,16,10,1, 11.9,1,1, 5.235, 10787.298, 436.358, 53010.247 24/05/11,00:36:28,17,10,1, 11.9,1,1, 5.235, 10787.190, 436.549, 53012.531 24/05/11,00:36:28,18,10,1, 11.9,1,1, 5.235, 10788.691, 436.961, 53012.442 24/05/11,00:36:28,19,10,1, 11.9,1,1, 5.235, 10786.808, 436.299, 53010.499 24/05/11,00:36:29,00,10,1, 11.9,1,1, 5.236, 10786.804, 436.299, 53010.499 24/05/11,00:36:29,01,10,1, 11.9,1,1, 5.236, 10787.630, 437.375, 53012.914 24/05/11,00:36:29,02,10,1, 11.9,1,1, 5.236, 10788.907, 437.696, 53012.460 24/05/11,00:36:29,03,10,1, 11.9,1,1, 5.236, 10787.057, 437.135, 53010.695 24/05/11,00:36:29,04,10,1, 11.9,1,1, 5.236, 10788.633, 437.721, 53013.887 24/05/11,00:36:29,05,10,1, 11.9,1,1, 5.236, 10788.554, 437.496, 53011.325 24/05/11,00:36:29,06,10,1, 11.9,1,1, 5.236, 10787.198, 437.152, 53011.822 24/05/11,00:36:29,07,10,1, 11.9,1,1, 5.236, 10789.088, 437.756, 53013.370 24/05/11,00:36:29,08,10,1, 11.9,1,1, 5.236, 10787.540, 437.190, 53010.331 24/05/11,00:36:29,09,10,1, 11.9,1,1, 5.236, 10787.659, 437.474, 53013.041 24/05/11,00:36:29,10,10,1, 11.9,1,1, 5.236, 10788.953, 437.800, 53012.508 24/05/11,00:36:29,11,10,1, 11.9,1,1, 5.236, 10787.123, 437.223, 53010.915 24/05/11,00:36:29,12,10,1, 11.9,1,1, 5.236, 10788.594, 437.819, 53013.912 24/05/11,00:36:29,13,10,1, 11.9,1,1, 5.236, 10788.561, 437.583, 53011.295 24/05/11,00:36:29,14,10,1, 11.9,1,1, 5.236, 10787.261, 437.195, 53011.930 24/05/11,00:36:29,15,10,1, 11.9,1,1, 5.236, 10789.073, 437.874, 53013.490 24/05/11,00:36:29,16,10,1, 11.9,1,1, 5.236, 10787.596, 437.284, 53010.322 24/05/11,00:36:29,17,10,1, 11.9,1,1, 5.236, 10787.680, 437.532, 53012.981 24/05/11,00:36:29,18,10,1, 11.9,1,1, 5.236, 10788.994, 437.920, 53012.563 24/05/11,00:36:29,19,10,1, 11.9,1,1, 5.236, 10787.154, 437.231, 53010.911 24/05/11,00:36:30,00,10,1, 11.9,1,1, 5.236, 10787.146, 437.231, 53010.911 24/05/11,00:36:30,01,10,1, 11.9,1,1, 5.236, 10787.957, 438.216, 53013.252 24/05/11,00:36:30,02,10,1, 11.9,1,1, 5.236, 10789.263, 438.545, 53012.612 24/05/11,00:36:30,03,10,1, 11.9,1,1, 5.236, 10787.399, 437.893, 53010.989 24/05/11,00:36:30,04,10,1, 11.9,1,1, 5.236, 10789.008, 438.569, 53014.256 24/05/11,00:36:30,05,10,1, 11.9,1,1, 5.236, 10788.851, 438.259, 53011.414 24/05/11,00:36:30,06,10,1, 11.9,1,1, 5.236, 10787.508, 437.959, 53012.056 24/05/11,00:36:30,07,10,1, 11.9,1,1, 5.236, 10789.444, 438.636, 53013.707 24/05/11,00:36:30,08,10,1, 11.9,1,1, 5.236, 10787.842, 437.988, 53010.511 24/05/11,00:36:30,09,10,1, 11.9,1,1, 5.236, 10787.983, 438.278, 53013.328 24/05/11,00:36:30,10,10,1, 11.9,1,1, 5.236, 10789.260, 438.580, 53012.553 24/05/11,00:36:30,11,10,1, 11.9,1,1, 5.236, 10787.423, 437.994, 53010.969 24/05/11,00:36:30,12,10,1, 11.9,1,1, 5.236, 10789.034, 438.685, 53014.233 24/05/11,00:36:30,13,10,1, 11.9,1,1, 5.236, 10788.837, 438.399, 53011.389 24/05/11,00:36:30,14,10,1, 11.9,1,1, 5.236, 10787.549, 438.048, 53012.047 24/05/11,00:36:30,15,10,1, 11.9,1,1, 5.236, 10789.444, 438.686, 53013.529 24/05/11,00:36:30,16,10,1, 11.9,1,1, 5.236, 10787.837, 438.071, 53010.485 24/05/11,00:36:30,17,10,1, 11.9,1,1, 5.236, 10788.005, 438.390, 53013.280 24/05/11,00:36:30,18,10,1, 11.9,1,1, 5.236, 10789.316, 438.730, 53012.521 24/05/11,00:36:30,19,10,1, 11.9,1,1, 5.236, 10787.458, 438.086, 53011.050 24/05/11,00:36:31,00,10,1, 11.9,1,1, 5.236, 10787.455, 438.086, 53011.050 24/05/11,00:36:31,01,10,1, 11.9,1,1, 5.236, 10788.165, 438.949, 53012.733 24/05/11,00:36:31,02,10,1, 11.9,1,1, 5.236, 10789.419, 439.465, 53013.086 24/05/11,00:36:31,03,10,1, 11.9,1,1, 5.236, 10787.881, 438.672, 53011.272 24/05/11,00:36:31,04,10,1, 11.9,1,1, 5.236, 10788.900, 439.359, 53013.928 24/05/11,00:36:31,05,10,1, 11.9,1,1, 5.236, 10789.170, 439.160, 53012.055 24/05/11,00:36:31,06,10,1, 11.9,1,1, 5.236, 10787.766, 438.748, 53011.870 24/05/11,00:36:31,07,10,1, 11.9,1,1, 5.236, 10789.327, 439.476, 53013.669 24/05/11,00:36:31,08,10,1, 11.9,1,1, 5.236, 10788.354, 438.904, 53011.125 24/05/11,00:36:31,09,10,1, 11.9,1,1, 5.236, 10788.078, 439.065, 53012.947 24/05/11,00:36:31,10,10,1, 11.9,1,1, 5.236, 10789.440, 439.540, 53013.161 24/05/11,00:36:31,11,10,1, 11.9,1,1, 5.236, 10787.904, 438.764, 53011.241 24/05/11,00:36:31,12,10,1, 11.9,1,1, 5.236, 10788.987, 439.404, 53013.884 24/05/11,00:36:31,13,10,1, 11.9,1,1, 5.236, 10789.165, 439.256, 53012.092 24/05/11,00:36:31,14,10,1, 11.9,1,1, 5.236, 10787.846, 438.802, 53011.899 24/05/11,00:36:31,15,10,1, 11.9,1,1, 5.236, 10789.364, 439.526, 53013.730 24/05/11,00:36:31,16,10,1, 11.9,1,1, 5.236, 10788.324, 438.951, 53011.153 24/05/11,00:36:31,17,10,1, 11.9,1,1, 5.236, 10788.106, 439.163, 53012.947 24/05/11,00:36:31,18,10,1, 11.9,1,1, 5.236, 10789.410, 439.562, 53013.144 24/05/11,00:36:31,19,10,1, 11.9,1,1, 5.236, 10787.900, 438.831, 53011.323 24/05/11,00:36:32,00,10,1, 11.8,1,1, 5.241, 10787.897, 438.831, 53011.323 24/05/11,00:36:32,01,10,1, 11.8,1,1, 5.241, 10788.450, 439.707, 53012.611 24/05/11,00:36:32,02,10,1, 11.8,1,1, 5.241, 10789.087, 440.230, 53012.992 24/05/11,00:36:32,03,10,1, 11.8,1,1, 5.241, 10788.429, 439.643, 53012.210 24/05/11,00:36:32,04,10,1, 11.8,1,1, 5.241, 10788.916, 440.001, 53013.183 24/05/11,00:36:32,05,10,1, 11.8,1,1, 5.241, 10789.087, 440.097, 53012.793 24/05/11,00:36:32,06,10,1, 11.8,1,1, 5.241, 10788.397, 439.558, 53012.443 24/05/11,00:36:32,07,10,1, 11.8,1,1, 5.241, 10788.976, 440.159, 53013.112 24/05/11,00:36:32,08,10,1, 11.8,1,1, 5.241, 10788.542, 439.806, 53012.154 24/05/11,00:36:32,09,10,1, 11.8,1,1, 5.241, 10788.416, 439.759, 53012.709 24/05/11,00:36:32,10,10,1, 11.8,1,1, 5.241, 10789.075, 440.351, 53013.027 24/05/11,00:36:32,11,10,1, 11.8,1,1, 5.241, 10788.507, 439.753, 53012.358 24/05/11,00:36:32,12,10,1, 11.8,1,1, 5.241, 10788.938, 440.151, 53013.267 24/05/11,00:36:32,13,10,1, 11.8,1,1, 5.241, 10789.015, 440.170, 53012.694 24/05/11,00:36:32,14,10,1, 11.8,1,1, 5.241, 10788.480, 439.662, 53012.433 24/05/11,00:36:32,15,10,1, 11.8,1,1, 5.241, 10788.960, 440.255, 53013.150 24/05/11,00:36:32,16,10,1, 11.8,1,1, 5.241, 10788.567, 439.858, 53012.269 24/05/11,00:36:32,17,10,1, 11.8,1,1, 5.241, 10788.434, 439.901, 53012.754 24/05/11,00:36:32,18,10,1, 11.8,1,1, 5.241, 10789.092, 440.430, 53013.111 24/05/11,00:36:32,19,10,1, 11.8,1,1, 5.241, 10788.436, 439.763, 53012.384 24/05/11,00:36:33,00,10,1, 11.8,1,1, 5.240, 10788.431, 439.763, 53012.384 24/05/11,00:36:33,01,10,1, 11.8,1,1, 5.240, 10788.425, 440.286, 53012.237 24/05/11,00:36:33,02,10,1, 11.8,1,1, 5.240, 10789.187, 440.995, 53013.612 24/05/11,00:36:33,03,10,1, 11.8,1,1, 5.240, 10788.925, 440.342, 53012.440 24/05/11,00:36:33,04,10,1, 11.8,1,1, 5.240, 10788.796, 440.669, 53013.001 24/05/11,00:36:33,05,10,1, 11.8,1,1, 5.240, 10789.400, 440.821, 53013.483 24/05/11,00:36:33,06,10,1, 11.8,1,1, 5.240, 10788.659, 440.155, 53012.187 24/05/11,00:36:33,07,10,1, 11.8,1,1, 5.240, 10788.952, 440.828, 53013.249 24/05/11,00:36:33,08,10,1, 11.8,1,1, 5.240, 10789.074, 440.499, 53012.786 24/05/11,00:36:33,09,10,1, 11.8,1,1, 5.240, 10788.480, 440.359, 53012.302 24/05/11,00:36:33,10,10,1, 11.8,1,1, 5.240, 10789.192, 441.002, 53013.599 24/05/11,00:36:33,11,10,1, 11.8,1,1, 5.240, 10788.945, 440.354, 53012.468 24/05/11,00:36:33,12,10,1, 11.8,1,1, 5.240, 10788.861, 440.697, 53013.081 24/05/11,00:36:33,13,10,1, 11.8,1,1, 5.240, 10789.380, 440.884, 53013.459 24/05/11,00:36:33,14,10,1, 11.8,1,1, 5.240, 10788.698, 440.226, 53012.153 24/05/11,00:36:33,15,10,1, 11.8,1,1, 5.240, 10789.021, 440.913, 53013.357 24/05/11,00:36:33,16,10,1, 11.8,1,1, 5.240, 10789.058, 440.572, 53012.778 24/05/11,00:36:33,17,10,1, 11.8,1,1, 5.240, 10788.490, 440.384, 53012.254 24/05/11,00:36:33,18,10,1, 11.8,1,1, 5.240, 10789.195, 441.068, 53013.568 24/05/11,00:36:33,19,10,1, 11.8,1,1, 5.240, 10788.951, 440.430, 53012.463 24/05/11,00:36:34,00,10,1, 12.0,1,1, 5.239, 10788.949, 440.430, 53012.463 24/05/11,00:36:34,01,10,1, 12.0,1,1, 5.239, 10788.711, 440.789, 53012.332 24/05/11,00:36:34,02,10,1, 12.0,1,1, 5.239, 10789.412, 441.535, 53013.716 24/05/11,00:36:34,03,10,1, 12.0,1,1, 5.239, 10789.111, 440.847, 53012.573 24/05/11,00:36:34,04,10,1, 12.0,1,1, 5.239, 10789.018, 441.181, 53013.018 24/05/11,00:36:34,05,10,1, 12.0,1,1, 5.239, 10789.610, 441.344, 53013.432 24/05/11,00:36:34,06,10,1, 12.0,1,1, 5.239, 10788.897, 440.676, 53012.256 24/05/11,00:36:34,07,10,1, 12.0,1,1, 5.239, 10789.210, 441.392, 53013.372 24/05/11,00:36:34,08,10,1, 12.0,1,1, 5.239, 10789.253, 441.088, 53012.898 24/05/11,00:36:34,09,10,1, 12.0,1,1, 5.239, 10788.681, 440.891, 53012.317 24/05/11,00:36:34,10,10,1, 12.0,1,1, 5.239, 10789.455, 441.613, 53013.673 24/05/11,00:36:34,11,10,1, 12.0,1,1, 5.239, 10789.153, 440.887, 53012.675 24/05/11,00:36:34,12,10,1, 12.0,1,1, 5.239, 10788.977, 441.250, 53013.059 24/05/11,00:36:34,13,10,1, 12.0,1,1, 5.239, 10789.615, 441.436, 53013.575 24/05/11,00:36:34,14,10,1, 12.0,1,1, 5.239, 10788.912, 440.768, 53012.192 24/05/11,00:36:34,15,10,1, 12.0,1,1, 5.239, 10789.160, 441.435, 53013.305 24/05/11,00:36:34,16,10,1, 12.0,1,1, 5.239, 10789.271, 441.114, 53012.956 24/05/11,00:36:34,17,10,1, 12.0,1,1, 5.239, 10788.713, 440.984, 53012.318 24/05/11,00:36:34,18,10,1, 12.0,1,1, 5.239, 10789.380, 441.642, 53013.684 24/05/11,00:36:34,19,10,1, 12.0,1,1, 5.239, 10789.213, 440.990, 53012.679 24/05/11,00:36:35,00,10,1, 11.9,1,1, 5.241, 10789.207, 440.990, 53012.679 24/05/11,00:36:35,01,10,1, 11.9,1,1, 5.241, 10789.217, 441.591, 53012.716 24/05/11,00:36:35,02,10,1, 11.9,1,1, 5.241, 10789.320, 442.178, 53013.243 24/05/11,00:36:35,03,10,1, 11.9,1,1, 5.241, 10789.435, 441.650, 53013.482 24/05/11,00:36:35,04,10,1, 11.9,1,1, 5.241, 10789.410, 441.880, 53013.001 24/05/11,00:36:35,05,10,1, 11.9,1,1, 5.241, 10789.410, 442.069, 53013.376 24/05/11,00:36:35,06,10,1, 11.9,1,1, 5.241, 10789.467, 441.552, 53012.972 24/05/11,00:36:35,07,10,1, 11.9,1,1, 5.241, 10789.304, 442.019, 53012.926 24/05/11,00:36:35,08,10,1, 11.9,1,1, 5.241, 10789.294, 441.887, 53013.323 24/05/11,00:36:35,09,10,1, 11.9,1,1, 5.241, 10789.270, 441.701, 53012.765 24/05/11,00:36:35,10,10,1, 11.9,1,1, 5.241, 10789.309, 442.248, 53013.142 24/05/11,00:36:35,11,10,1, 11.9,1,1, 5.241, 10789.466, 441.768, 53013.403 24/05/11,00:36:35,12,10,1, 11.9,1,1, 5.241, 10789.450, 441.925, 53012.982 24/05/11,00:36:35,13,10,1, 11.9,1,1, 5.241, 10789.539, 442.175, 53013.540 24/05/11,00:36:35,14,10,1, 11.9,1,1, 5.241, 10789.480, 441.621, 53013.081 24/05/11,00:36:35,15,10,1, 11.9,1,1, 5.241, 10789.377, 442.120, 53012.938 24/05/11,00:36:35,16,10,1, 11.9,1,1, 5.241, 10789.374, 441.918, 53013.312 24/05/11,00:36:35,17,10,1, 11.9,1,1, 5.241, 10789.272, 441.751, 53012.801 24/05/11,00:36:35,18,10,1, 11.9,1,1, 5.241, 10789.337, 442.333, 53013.197 24/05/11,00:36:35,19,10,1, 11.9,1,1, 5.241, 10789.460, 441.904, 53013.432 24/05/11,00:36:36,00,10,1, 11.9,1,1, 5.240, 10789.458, 441.904, 53013.432 24/05/11,00:36:36,01,10,1, 11.9,1,1, 5.240, 10789.301, 442.346, 53012.934 24/05/11,00:36:36,02,10,1, 11.9,1,1, 5.240, 10789.441, 442.908, 53013.349 24/05/11,00:36:36,03,10,1, 11.9,1,1, 5.240, 10789.456, 442.560, 53014.068 24/05/11,00:36:36,04,10,1, 11.9,1,1, 5.240, 10789.760, 442.616, 53013.133 24/05/11,00:36:36,05,10,1, 11.9,1,1, 5.240, 10789.355, 442.940, 53013.440 24/05/11,00:36:36,06,10,1, 11.9,1,1, 5.240, 10789.788, 442.414, 53013.904 24/05/11,00:36:36,07,10,1, 11.9,1,1, 5.240, 10789.541, 442.761, 53012.653 24/05/11,00:36:36,08,10,1, 11.9,1,1, 5.240, 10789.191, 442.719, 53013.629 24/05/11,00:36:36,09,10,1, 11.9,1,1, 5.240, 10789.695, 442.547, 53013.325 24/05/11,00:36:36,10,10,1, 11.9,1,1, 5.240, 10789.237, 442.974, 53012.779 24/05/11,00:36:36,11,10,1, 11.9,1,1, 5.240, 10789.490, 442.688, 53014.067 24/05/11,00:36:36,12,10,1, 11.9,1,1, 5.240, 10789.784, 442.727, 53013.122 24/05/11,00:36:36,13,10,1, 11.9,1,1, 5.240, 10789.335, 442.961, 53013.371 24/05/11,00:36:36,14,10,1, 11.9,1,1, 5.240, 10789.839, 442.504, 53013.937 24/05/11,00:36:36,15,10,1, 11.9,1,1, 5.240, 10789.519, 442.852, 53012.647 24/05/11,00:36:36,16,10,1, 11.9,1,1, 5.240, 10789.244, 442.791, 53013.613 24/05/11,00:36:36,17,10,1, 11.9,1,1, 5.240, 10789.692, 442.596, 53013.315 24/05/11,00:36:36,18,10,1, 11.9,1,1, 5.240, 10789.223, 443.013, 53012.710 24/05/11,00:36:36,19,10,1, 11.9,1,1, 5.240, 10789.531, 442.750, 53014.095 24/05/11,00:36:37,00,10,1, 11.9,1,1, 5.237, 10789.524, 442.750, 53014.095 24/05/11,00:36:37,01,10,1, 11.9,1,1, 5.237, 10789.694, 443.110, 53013.438 24/05/11,00:36:37,02,10,1, 11.9,1,1, 5.237, 10789.256, 443.579, 53012.865 24/05/11,00:36:37,03,10,1, 11.9,1,1, 5.237, 10789.494, 443.303, 53014.088 24/05/11,00:36:37,04,10,1, 11.9,1,1, 5.237, 10789.785, 443.359, 53013.291 24/05/11,00:36:37,05,10,1, 11.9,1,1, 5.237, 10789.330, 443.631, 53013.449 24/05/11,00:36:37,06,10,1, 11.9,1,1, 5.237, 10789.820, 443.156, 53014.110 24/05/11,00:36:37,07,10,1, 11.9,1,1, 5.237, 10789.569, 443.458, 53012.979 24/05/11,00:36:37,08,10,1, 11.9,1,1, 5.237, 10789.259, 443.409, 53013.783 24/05/11,00:36:37,09,10,1, 11.9,1,1, 5.237, 10789.727, 443.254, 53013.651 24/05/11,00:36:37,10,10,1, 11.9,1,1, 5.237, 10789.231, 443.685, 53013.041 24/05/11,00:36:37,11,10,1, 11.9,1,1, 5.237, 10789.469, 443.416, 53014.191 24/05/11,00:36:37,12,10,1, 11.9,1,1, 5.237, 10789.812, 443.383, 53013.249 24/05/11,00:36:37,13,10,1, 11.9,1,1, 5.237, 10789.378, 443.710, 53013.522 24/05/11,00:36:37,14,10,1, 11.9,1,1, 5.237, 10789.827, 443.231, 53014.154 24/05/11,00:36:37,15,10,1, 11.9,1,1, 5.237, 10789.577, 443.511, 53012.910 24/05/11,00:36:37,16,10,1, 11.9,1,1, 5.237, 10789.278, 443.507, 53013.654 24/05/11,00:36:37,17,10,1, 11.9,1,1, 5.237, 10789.722, 443.293, 53013.532 24/05/11,00:36:37,18,10,1, 11.9,1,1, 5.237, 10789.256, 443.738, 53012.933 24/05/11,00:36:37,19,10,1, 11.9,1,1, 5.237, 10789.520, 443.462, 53014.328 24/05/11,00:36:38,00,10,1, 11.8,1,1, 5.235, 10789.516, 443.462, 53014.328 24/05/11,00:36:38,01,10,1, 11.8,1,1, 5.235, 10789.842, 443.908, 53013.939 24/05/11,00:36:38,02,10,1, 11.8,1,1, 5.235, 10789.344, 444.344, 53013.119 24/05/11,00:36:38,03,10,1, 11.8,1,1, 5.235, 10789.568, 444.120, 53014.297 24/05/11,00:36:38,04,10,1, 11.8,1,1, 5.235, 10789.910, 444.117, 53013.536 24/05/11,00:36:38,05,10,1, 11.8,1,1, 5.235, 10789.491, 444.456, 53013.489 24/05/11,00:36:38,06,10,1, 11.8,1,1, 5.235, 10789.984, 443.967, 53014.431 24/05/11,00:36:38,07,10,1, 11.8,1,1, 5.235, 10789.721, 444.226, 53013.201 24/05/11,00:36:38,08,10,1, 11.8,1,1, 5.235, 10789.388, 444.276, 53013.967 24/05/11,00:36:38,09,10,1, 11.8,1,1, 5.235, 10789.871, 443.973, 53013.900 24/05/11,00:36:38,10,10,1, 11.8,1,1, 5.235, 10789.411, 444.468, 53013.063 24/05/11,00:36:38,11,10,1, 11.8,1,1, 5.235, 10789.593, 444.219, 53014.409 24/05/11,00:36:38,12,10,1, 11.8,1,1, 5.235, 10789.944, 444.178, 53013.529 24/05/11,00:36:38,13,10,1, 11.8,1,1, 5.235, 10789.498, 444.530, 53013.565 24/05/11,00:36:38,14,10,1, 11.8,1,1, 5.235, 10790.033, 444.062, 53014.415 24/05/11,00:36:38,15,10,1, 11.8,1,1, 5.235, 10789.810, 444.290, 53013.096 24/05/11,00:36:38,16,10,1, 11.8,1,1, 5.235, 10789.464, 444.348, 53013.910 24/05/11,00:36:38,17,10,1, 11.8,1,1, 5.235, 10789.931, 444.041, 53013.822 24/05/11,00:36:38,18,10,1, 11.8,1,1, 5.235, 10789.429, 444.499, 53013.061 24/05/11,00:36:38,19,10,1, 11.8,1,1, 5.235, 10789.641, 444.297, 53014.314 24/05/11,00:36:39,00,10,1, 11.9,1,1, 5.237, 10789.633, 444.297, 53014.314 24/05/11,00:36:39,01,10,1, 11.9,1,1, 5.237, 10790.777, 444.745, 53014.877 24/05/11,00:36:39,02,10,1, 11.9,1,1, 5.237, 10789.509, 444.992, 53012.133 24/05/11,00:36:39,03,10,1, 11.9,1,1, 5.237, 10789.692, 445.049, 53014.954 24/05/11,00:36:39,04,10,1, 11.9,1,1, 5.237, 10790.846, 444.833, 53013.762 24/05/11,00:36:39,05,10,1, 11.9,1,1, 5.237, 10789.402, 445.121, 53013.000 24/05/11,00:36:39,06,10,1, 11.9,1,1, 5.237, 10790.587, 444.980, 53015.821 24/05/11,00:36:39,07,10,1, 11.9,1,1, 5.237, 10790.373, 444.914, 53012.849 24/05/11,00:36:39,08,10,1, 11.9,1,1, 5.237, 10789.373, 445.115, 53014.011 24/05/11,00:36:39,09,10,1, 11.9,1,1, 5.237, 10790.804, 444.836, 53014.927 24/05/11,00:36:39,10,10,1, 11.9,1,1, 5.237, 10789.587, 445.059, 53012.163 24/05/11,00:36:39,11,10,1, 11.9,1,1, 5.237, 10789.783, 445.168, 53014.998 24/05/11,00:36:39,12,10,1, 11.9,1,1, 5.237, 10790.826, 444.974, 53013.899 24/05/11,00:36:39,13,10,1, 11.9,1,1, 5.237, 10789.399, 445.198, 53013.009 24/05/11,00:36:39,14,10,1, 11.9,1,1, 5.237, 10790.629, 445.050, 53015.634 24/05/11,00:36:39,15,10,1, 11.9,1,1, 5.237, 10790.411, 444.985, 53012.843 24/05/11,00:36:39,16,10,1, 11.9,1,1, 5.237, 10789.462, 445.198, 53013.930 24/05/11,00:36:39,17,10,1, 11.9,1,1, 5.237, 10790.925, 444.923, 53014.939 24/05/11,00:36:39,18,10,1, 11.9,1,1, 5.237, 10789.665, 445.146, 53012.215 24/05/11,00:36:39,19,10,1, 11.9,1,1, 5.237, 10789.805, 445.164, 53015.105 24/05/11,00:36:40,00,10,1, 11.9,1,1, 5.238, 10789.800, 445.164, 53015.105 24/05/11,00:36:40,01,10,1, 11.9,1,1, 5.238, 10791.143, 445.530, 53015.212 24/05/11,00:36:40,02,10,1, 11.9,1,1, 5.238, 10790.006, 445.708, 53012.411 24/05/11,00:36:40,03,10,1, 11.9,1,1, 5.238, 10790.107, 445.814, 53015.156 24/05/11,00:36:40,04,10,1, 11.9,1,1, 5.238, 10791.165, 445.641, 53014.220 24/05/11,00:36:40,05,10,1, 11.9,1,1, 5.238, 10789.780, 445.935, 53013.025 24/05/11,00:36:40,06,10,1, 11.9,1,1, 5.238, 10790.891, 445.754, 53015.823 24/05/11,00:36:40,07,10,1, 11.9,1,1, 5.238, 10790.897, 445.677, 53013.149 24/05/11,00:36:40,08,10,1, 11.9,1,1, 5.238, 10789.701, 445.794, 53013.989 24/05/11,00:36:40,09,10,1, 11.9,1,1, 5.238, 10791.197, 445.639, 53015.146 24/05/11,00:36:40,10,10,1, 11.9,1,1, 5.238, 10790.219, 445.833, 53012.731 24/05/11,00:36:40,11,10,1, 11.9,1,1, 5.238, 10789.793, 445.805, 53014.936 24/05/11,00:36:40,12,10,1, 11.9,1,1, 5.238, 10791.437, 445.788, 53014.757 24/05/11,00:36:40,13,10,1, 11.9,1,1, 5.238, 10789.788, 445.895, 53012.525 24/05/11,00:36:40,14,10,1, 11.9,1,1, 5.238, 10790.755, 445.848, 53015.965 24/05/11,00:36:40,15,10,1, 11.9,1,1, 5.238, 10791.248, 445.761, 53013.426 24/05/11,00:36:40,16,10,1, 11.9,1,1, 5.238, 10789.604, 445.897, 53013.527 24/05/11,00:36:40,17,10,1, 11.9,1,1, 5.238, 10791.253, 445.782, 53015.857 24/05/11,00:36:40,18,10,1, 11.9,1,1, 5.238, 10790.256, 445.818, 53012.343 24/05/11,00:36:40,19,10,1, 11.9,1,1, 5.238, 10789.795, 445.920, 53014.847 24/05/11,00:36:41,00,10,1, 11.9,1,1, 5.238, 10789.791, 445.920, 53014.847 24/05/11,00:36:41,01,10,1, 11.9,1,1, 5.238, 10791.442, 446.393, 53015.939 24/05/11,00:36:41,02,10,1, 11.9,1,1, 5.238, 10790.559, 446.444, 53012.472 24/05/11,00:36:41,03,10,1, 11.9,1,1, 5.238, 10789.863, 446.559, 53014.927 24/05/11,00:36:41,04,10,1, 11.9,1,1, 5.238, 10791.565, 446.494, 53014.927 24/05/11,00:36:41,05,10,1, 11.9,1,1, 5.238, 10789.992, 446.567, 53012.527 24/05/11,00:36:41,06,10,1, 11.9,1,1, 5.238, 10790.853, 446.570, 53016.123 24/05/11,00:36:41,07,10,1, 11.9,1,1, 5.238, 10791.479, 446.464, 53013.817 24/05/11,00:36:41,08,10,1, 11.9,1,1, 5.238, 10789.742, 446.564, 53013.450 24/05/11,00:36:41,09,10,1, 11.9,1,1, 5.238, 10791.363, 446.466, 53015.899 24/05/11,00:36:41,10,10,1, 11.9,1,1, 5.238, 10790.582, 446.500, 53012.518 24/05/11,00:36:41,11,10,1, 11.9,1,1, 5.238, 10789.926, 446.599, 53014.863 24/05/11,00:36:41,12,10,1, 11.9,1,1, 5.238, 10791.553, 446.550, 53015.029 24/05/11,00:36:41,13,10,1, 11.9,1,1, 5.238, 10790.000, 446.687, 53012.671 24/05/11,00:36:41,14,10,1, 11.9,1,1, 5.238, 10790.759, 446.626, 53016.078 24/05/11,00:36:41,15,10,1, 11.9,1,1, 5.238, 10791.479, 446.557, 53013.737 24/05/11,00:36:41,16,10,1, 11.9,1,1, 5.238, 10789.775, 446.646, 53013.491 24/05/11,00:36:41,17,10,1, 11.9,1,1, 5.238, 10791.380, 446.528, 53015.936 24/05/11,00:36:41,18,10,1, 11.9,1,1, 5.238, 10790.574, 446.562, 53012.498 24/05/11,00:36:41,19,10,1, 11.9,1,1, 5.238, 10789.889, 446.660, 53014.778 24/05/11,00:36:42,00,10,1, 11.9,1,1, 5.238, 10789.883, 446.660, 53014.778 24/05/11,00:36:42,01,10,1, 11.9,1,1, 5.238, 10791.326, 447.056, 53016.033 24/05/11,00:36:42,02,10,1, 11.9,1,1, 5.238, 10790.725, 447.096, 53012.836 24/05/11,00:36:42,03,10,1, 11.9,1,1, 5.238, 10789.861, 447.199, 53014.822 24/05/11,00:36:42,04,10,1, 11.9,1,1, 5.238, 10791.568, 447.139, 53015.308 24/05/11,00:36:42,05,10,1, 11.9,1,1, 5.238, 10790.035, 447.286, 53012.690 24/05/11,00:36:42,06,10,1, 11.9,1,1, 5.238, 10790.696, 447.276, 53016.000 24/05/11,00:36:42,07,10,1, 11.9,1,1, 5.238, 10791.533, 447.186, 53014.074 24/05/11,00:36:42,08,10,1, 11.9,1,1, 5.238, 10789.848, 447.310, 53013.562 24/05/11,00:36:42,09,10,1, 11.9,1,1, 5.238, 10791.301, 447.147, 53016.074 24/05/11,00:36:42,10,10,1, 11.9,1,1, 5.238, 10790.670, 447.213, 53012.700 24/05/11,00:36:42,11,10,1, 11.9,1,1, 5.238, 10789.821, 447.298, 53014.826 24/05/11,00:36:42,12,10,1, 11.9,1,1, 5.238, 10791.623, 447.219, 53015.460 24/05/11,00:36:42,13,10,1, 11.9,1,1, 5.238, 10789.989, 447.348, 53012.822 24/05/11,00:36:42,14,10,1, 11.9,1,1, 5.238, 10790.703, 447.368, 53016.093 24/05/11,00:36:42,15,10,1, 11.9,1,1, 5.238, 10791.479, 447.282, 53014.129 24/05/11,00:36:42,16,10,1, 11.9,1,1, 5.238, 10789.813, 447.357, 53013.465 24/05/11,00:36:42,17,10,1, 11.9,1,1, 5.238, 10791.319, 447.242, 53016.109 24/05/11,00:36:42,18,10,1, 11.9,1,1, 5.238, 10790.632, 447.253, 53012.786 24/05/11,00:36:42,19,10,1, 11.9,1,1, 5.238, 10789.833, 447.328, 53014.739 24/05/11,00:36:43,00,10,1, 11.9,1,1, 5.234, 10789.825, 447.328, 53014.739 24/05/11,00:36:43,01,10,1, 11.9,1,1, 5.234, 10791.277, 447.801, 53016.426 24/05/11,00:36:43,02,10,1, 11.9,1,1, 5.234, 10790.701, 447.813, 53013.032 24/05/11,00:36:43,03,10,1, 11.9,1,1, 5.234, 10789.681, 447.929, 53014.867 24/05/11,00:36:43,04,10,1, 11.9,1,1, 5.234, 10791.521, 447.819, 53015.509 24/05/11,00:36:43,05,10,1, 11.9,1,1, 5.234, 10790.013, 447.994, 53012.831 24/05/11,00:36:43,06,10,1, 11.9,1,1, 5.234, 10790.537, 447.969, 53016.267 24/05/11,00:36:43,07,10,1, 11.9,1,1, 5.234, 10791.539, 447.884, 53014.293 24/05/11,00:36:43,08,10,1, 11.9,1,1, 5.234, 10789.728, 448.009, 53013.619 24/05/11,00:36:43,09,10,1, 11.9,1,1, 5.234, 10791.246, 447.863, 53016.405 24/05/11,00:36:43,10,10,1, 11.9,1,1, 5.234, 10790.655, 447.870, 53013.060 24/05/11,00:36:43,11,10,1, 11.9,1,1, 5.234, 10789.678, 447.942, 53014.714 24/05/11,00:36:43,12,10,1, 11.9,1,1, 5.234, 10791.481, 447.856, 53015.562 24/05/11,00:36:43,13,10,1, 11.9,1,1, 5.234, 10790.018, 447.968, 53012.797 24/05/11,00:36:43,14,10,1, 11.9,1,1, 5.234, 10790.516, 448.053, 53016.295 24/05/11,00:36:43,15,10,1, 11.9,1,1, 5.234, 10791.486, 447.919, 53014.499 24/05/11,00:36:43,16,10,1, 11.9,1,1, 5.234, 10789.739, 448.042, 53013.663 24/05/11,00:36:43,17,10,1, 11.9,1,1, 5.234, 10791.192, 447.918, 53016.411 24/05/11,00:36:43,18,10,1, 11.9,1,1, 5.234, 10790.704, 447.851, 53012.945 24/05/11,00:36:43,19,10,1, 11.9,1,1, 5.234, 10789.704, 448.013, 53014.825 24/05/11,00:36:44,00,10,1, 12.0,1,1, 5.239, 10789.700, 448.013, 53014.825 24/05/11,00:36:44,01,10,1, 12.0,1,1, 5.239, 10791.253, 448.429, 53016.596 24/05/11,00:36:44,02,10,1, 12.0,1,1, 5.239, 10790.801, 448.419, 53013.229 24/05/11,00:36:44,03,10,1, 12.0,1,1, 5.239, 10789.672, 448.527, 53014.739 24/05/11,00:36:44,04,10,1, 12.0,1,1, 5.239, 10791.514, 448.479, 53015.825 24/05/11,00:36:44,05,10,1, 12.0,1,1, 5.239, 10790.012, 448.582, 53012.804 24/05/11,00:36:44,06,10,1, 12.0,1,1, 5.239, 10790.407, 448.622, 53016.155 24/05/11,00:36:44,07,10,1, 12.0,1,1, 5.239, 10791.553, 448.585, 53014.658 24/05/11,00:36:44,08,10,1, 12.0,1,1, 5.239, 10789.771, 448.608, 53013.626 24/05/11,00:36:44,09,10,1, 12.0,1,1, 5.239, 10791.240, 448.555, 53016.598 24/05/11,00:36:44,10,10,1, 12.0,1,1, 5.239, 10790.846, 448.504, 53013.350 24/05/11,00:36:44,11,10,1, 12.0,1,1, 5.239, 10789.698, 448.601, 53014.792 24/05/11,00:36:44,12,10,1, 12.0,1,1, 5.239, 10791.476, 448.571, 53015.912 24/05/11,00:36:44,13,10,1, 12.0,1,1, 5.239, 10790.037, 448.674, 53012.930 24/05/11,00:36:44,14,10,1, 12.0,1,1, 5.239, 10790.448, 448.680, 53016.339 24/05/11,00:36:44,15,10,1, 12.0,1,1, 5.239, 10791.606, 448.628, 53014.838 24/05/11,00:36:44,16,10,1, 12.0,1,1, 5.239, 10789.796, 448.659, 53013.703 24/05/11,00:36:44,17,10,1, 12.0,1,1, 5.239, 10791.218, 448.563, 53016.672 24/05/11,00:36:44,18,10,1, 12.0,1,1, 5.239, 10790.846, 448.540, 53013.394 24/05/11,00:36:44,19,10,1, 12.0,1,1, 5.239, 10789.711, 448.673, 53014.773 24/05/11,00:36:45,00,10,1, 11.9,1,1, 5.237, 10789.708, 448.673, 53014.773 24/05/11,00:36:45,01,10,1, 11.9,1,1, 5.237, 10791.435, 449.163, 53016.748 24/05/11,00:36:45,02,10,1, 11.9,1,1, 5.237, 10791.166, 449.096, 53013.492 24/05/11,00:36:45,03,10,1, 11.9,1,1, 5.237, 10789.982, 449.236, 53014.853 24/05/11,00:36:45,04,10,1, 11.9,1,1, 5.237, 10791.698, 449.125, 53016.145 24/05/11,00:36:45,05,10,1, 11.9,1,1, 5.237, 10790.358, 449.283, 53013.084 24/05/11,00:36:45,06,10,1, 11.9,1,1, 5.237, 10790.590, 449.297, 53016.228 24/05/11,00:36:45,07,10,1, 11.9,1,1, 5.237, 10791.864, 449.223, 53015.019 24/05/11,00:36:45,08,10,1, 11.9,1,1, 5.237, 10790.145, 449.308, 53013.733 24/05/11,00:36:45,09,10,1, 11.9,1,1, 5.237, 10791.435, 449.169, 53016.734 24/05/11,00:36:45,10,10,1, 11.9,1,1, 5.237, 10791.254, 449.167, 53013.553 24/05/11,00:36:45,11,10,1, 11.9,1,1, 5.237, 10789.979, 449.277, 53014.772 24/05/11,00:36:45,12,10,1, 11.9,1,1, 5.237, 10791.743, 449.194, 53016.167 24/05/11,00:36:45,13,10,1, 11.9,1,1, 5.237, 10790.479, 449.333, 53013.118 24/05/11,00:36:45,14,10,1, 11.9,1,1, 5.237, 10790.624, 449.384, 53016.293 24/05/11,00:36:45,15,10,1, 11.9,1,1, 5.237, 10791.912, 449.291, 53015.066 24/05/11,00:36:45,16,10,1, 11.9,1,1, 5.237, 10790.150, 449.381, 53013.647 24/05/11,00:36:45,17,10,1, 11.9,1,1, 5.237, 10791.512, 449.269, 53016.747 24/05/11,00:36:45,18,10,1, 11.9,1,1, 5.237, 10791.325, 449.252, 53013.590 24/05/11,00:36:45,19,10,1, 11.9,1,1, 5.237, 10790.005, 449.357, 53014.818 24/05/11,00:36:46,00,10,1, 12.0,1,1, 5.237, 10790.000, 449.357, 53014.818 24/05/11,00:36:46,01,10,1, 12.0,1,1, 5.237, 10791.727, 449.598, 53016.399 24/05/11,00:36:46,02,10,1, 12.0,1,1, 5.237, 10791.823, 449.741, 53014.186 24/05/11,00:36:46,03,10,1, 12.0,1,1, 5.237, 10790.768, 449.781, 53014.884 24/05/11,00:36:46,04,10,1, 12.0,1,1, 5.237, 10791.901, 449.598, 53015.938 24/05/11,00:36:46,05,10,1, 12.0,1,1, 5.237, 10791.127, 449.914, 53013.577 24/05/11,00:36:46,06,10,1, 12.0,1,1, 5.237, 10791.304, 449.686, 53015.007 24/05/11,00:36:46,07,10,1, 12.0,1,1, 5.237, 10791.773, 449.791, 53015.221 24/05/11,00:36:46,08,10,1, 12.0,1,1, 5.237, 10791.532, 449.990, 53014.853 24/05/11,00:36:46,09,10,1, 12.0,1,1, 5.237, 10791.476, 449.559, 53015.346 24/05/11,00:36:46,10,10,1, 12.0,1,1, 5.237, 10791.774, 449.894, 53014.980 24/05/11,00:36:46,11,10,1, 12.0,1,1, 5.237, 10791.234, 449.792, 53014.752 24/05/11,00:36:46,12,10,1, 12.0,1,1, 5.237, 10791.490, 449.564, 53015.175 24/05/11,00:36:46,13,10,1, 12.0,1,1, 5.237, 10791.524, 450.073, 53014.730 24/05/11,00:36:46,14,10,1, 12.0,1,1, 5.237, 10791.217, 449.704, 53015.122 24/05/11,00:36:46,15,10,1, 12.0,1,1, 5.237, 10791.815, 449.859, 53015.298 24/05/11,00:36:46,16,10,1, 12.0,1,1, 5.237, 10791.602, 450.093, 53014.801 24/05/11,00:36:46,17,10,1, 12.0,1,1, 5.237, 10791.465, 449.568, 53015.254 24/05/11,00:36:46,18,10,1, 12.0,1,1, 5.237, 10791.834, 449.970, 53015.002 24/05/11,00:36:46,19,10,1, 12.0,1,1, 5.237, 10791.278, 449.805, 53014.745 24/05/11,00:36:47,00,09,1, 11.9,1,1, 5.238, 10791.277, 449.805, 53014.745 24/05/11,00:36:47,01,09,1, 11.9,1,1, 5.238, 10791.943, 449.927, 53015.387 24/05/11,00:36:47,02,09,1, 11.9,1,1, 5.238, 10792.384, 450.316, 53015.111 24/05/11,00:36:47,03,09,1, 11.9,1,1, 5.238, 10791.798, 450.210, 53014.803 24/05/11,00:36:47,04,09,1, 11.9,1,1, 5.238, 10792.017, 449.993, 53015.275 24/05/11,00:36:47,05,09,1, 11.9,1,1, 5.238, 10792.081, 450.451, 53014.786 24/05/11,00:36:47,06,09,1, 11.9,1,1, 5.238, 10791.712, 450.123, 53015.123 24/05/11,00:36:47,07,09,1, 11.9,1,1, 5.238, 10792.247, 450.228, 53015.358 24/05/11,00:36:47,08,09,1, 11.9,1,1, 5.238, 10792.122, 450.479, 53014.952 24/05/11,00:36:47,09,09,1, 11.9,1,1, 5.238, 10792.036, 450.020, 53015.448 24/05/11,00:36:47,10,09,1, 11.9,1,1, 5.238, 10792.398, 450.369, 53015.024 24/05/11,00:36:47,11,09,1, 11.9,1,1, 5.238, 10791.855, 450.256, 53014.871 24/05/11,00:36:47,12,09,1, 11.9,1,1, 5.238, 10792.052, 450.038, 53015.345 24/05/11,00:36:47,13,09,1, 11.9,1,1, 5.238, 10792.080, 450.527, 53014.790 24/05/11,00:36:47,14,09,1, 11.9,1,1, 5.238, 10791.795, 450.183, 53015.131 24/05/11,00:36:47,15,09,1, 11.9,1,1, 5.238, 10792.372, 450.283, 53015.357 24/05/11,00:36:47,16,09,1, 11.9,1,1, 5.238, 10792.213, 450.574, 53014.957 24/05/11,00:36:47,17,09,1, 11.9,1,1, 5.238, 10792.092, 450.055, 53015.463 24/05/11,00:36:47,18,09,1, 11.9,1,1, 5.238, 10792.456, 450.411, 53015.135 24/05/11,00:36:47,19,09,1, 11.9,1,1, 5.238, 10791.913, 450.307, 53014.899 24/05/11,00:36:48,00,08,1, 11.9,1,1, 5.239, 10791.911, 450.307, 53014.899 24/05/11,00:36:48,01,08,1, 11.9,1,1, 5.239, 10791.813, 450.416, 53014.915 24/05/11,00:36:48,02,08,1, 11.9,1,1, 5.239, 10793.041, 450.981, 53016.205 24/05/11,00:36:48,03,08,1, 11.9,1,1, 5.239, 10792.251, 450.618, 53014.268 24/05/11,00:36:48,04,08,1, 11.9,1,1, 5.239, 10791.959, 450.484, 53015.454 24/05/11,00:36:48,05,08,1, 11.9,1,1, 5.239, 10792.923, 451.005, 53015.457 24/05/11,00:36:48,06,08,1, 11.9,1,1, 5.239, 10791.772, 450.520, 53014.127 24/05/11,00:36:48,07,08,1, 11.9,1,1, 5.239, 10792.525, 450.859, 53016.126 24/05/11,00:36:48,08,08,1, 11.9,1,1, 5.239, 10792.844, 451.013, 53014.929 24/05/11,00:36:48,09,08,1, 11.9,1,1, 5.239, 10791.853, 450.517, 53014.921 24/05/11,00:36:48,10,08,1, 11.9,1,1, 5.239, 10793.073, 451.011, 53016.167 24/05/11,00:36:48,11,08,1, 11.9,1,1, 5.239, 10792.273, 450.639, 53014.128 24/05/11,00:36:48,12,08,1, 11.9,1,1, 5.239, 10791.949, 450.580, 53015.400 24/05/11,00:36:48,13,08,1, 11.9,1,1, 5.239, 10793.003, 451.108, 53015.523 24/05/11,00:36:48,14,08,1, 11.9,1,1, 5.239, 10791.753, 450.612, 53014.236 24/05/11,00:36:48,15,08,1, 11.9,1,1, 5.239, 10792.567, 450.909, 53016.097 24/05/11,00:36:48,16,08,1, 11.9,1,1, 5.239, 10792.921, 451.076, 53014.927 24/05/11,00:36:48,17,08,1, 11.9,1,1, 5.239, 10791.870, 450.538, 53014.848 24/05/11,00:36:48,18,08,1, 11.9,1,1, 5.239, 10793.140, 451.068, 53016.281 24/05/11,00:36:48,19,08,1, 11.9,1,1, 5.239, 10792.313, 450.760, 53014.198 24/05/11,00:36:49,00,10,1, 11.9,1,1, 5.240, 10792.311, 450.760, 53014.198 24/05/11,00:36:49,01,10,1, 11.9,1,1, 5.240, 10791.945, 450.963, 53014.863 24/05/11,00:36:49,02,10,1, 11.9,1,1, 5.240, 10793.165, 451.506, 53016.283 24/05/11,00:36:49,03,10,1, 11.9,1,1, 5.240, 10792.430, 451.216, 53014.441 24/05/11,00:36:49,04,10,1, 11.9,1,1, 5.240, 10792.049, 451.031, 53015.542 24/05/11,00:36:49,05,10,1, 11.9,1,1, 5.240, 10793.044, 451.515, 53015.717 24/05/11,00:36:49,06,10,1, 11.9,1,1, 5.240, 10791.822, 451.040, 53014.184 24/05/11,00:36:49,07,10,1, 11.9,1,1, 5.240, 10792.591, 451.367, 53016.196 24/05/11,00:36:49,08,10,1, 11.9,1,1, 5.240, 10793.065, 451.523, 53015.127 24/05/11,00:36:49,09,10,1, 11.9,1,1, 5.240, 10791.961, 451.039, 53014.990 24/05/11,00:36:49,10,10,1, 11.9,1,1, 5.240, 10793.154, 451.531, 53016.433 24/05/11,00:36:49,11,10,1, 11.9,1,1, 5.240, 10792.485, 451.264, 53014.420 24/05/11,00:36:49,12,10,1, 11.9,1,1, 5.240, 10792.045, 451.052, 53015.606 24/05/11,00:36:49,13,10,1, 11.9,1,1, 5.240, 10793.077, 451.567, 53015.646 24/05/11,00:36:49,14,10,1, 11.9,1,1, 5.240, 10791.907, 451.074, 53014.216 24/05/11,00:36:49,15,10,1, 11.9,1,1, 5.240, 10792.555, 451.408, 53016.329 24/05/11,00:36:49,16,10,1, 11.9,1,1, 5.240, 10793.033, 451.566, 53015.158 24/05/11,00:36:49,17,10,1, 11.9,1,1, 5.240, 10791.989, 451.044, 53014.883 24/05/11,00:36:49,18,10,1, 11.9,1,1, 5.240, 10793.191, 451.567, 53016.471 24/05/11,00:36:49,19,10,1, 11.9,1,1, 5.240, 10792.455, 451.275, 53014.410 24/05/11,00:36:50,00,10,1, 11.9,1,1, 5.241, 10792.453, 451.275, 53014.410 24/05/11,00:36:50,01,10,1, 11.9,1,1, 5.241, 10791.640, 451.190, 53014.281 24/05/11,00:36:50,02,10,1, 11.9,1,1, 5.241, 10793.430, 451.867, 53017.139 24/05/11,00:36:50,03,10,1, 11.9,1,1, 5.241, 10792.698, 451.368, 53013.919 24/05/11,00:36:50,04,10,1, 11.9,1,1, 5.241, 10791.840, 451.308, 53015.390 24/05/11,00:36:50,05,10,1, 11.9,1,1, 5.241, 10793.580, 451.876, 53016.334 24/05/11,00:36:50,06,10,1, 11.9,1,1, 5.241, 10791.761, 451.195, 53013.518 24/05/11,00:36:50,07,10,1, 11.9,1,1, 5.241, 10792.490, 451.680, 53016.542 24/05/11,00:36:50,08,10,1, 11.9,1,1, 5.241, 10793.431, 451.773, 53015.051 24/05/11,00:36:50,09,10,1, 11.9,1,1, 5.241, 10791.679, 451.238, 53014.214 24/05/11,00:36:50,10,10,1, 11.9,1,1, 5.241, 10793.409, 451.907, 53017.080 24/05/11,00:36:50,11,10,1, 11.9,1,1, 5.241, 10792.696, 451.428, 53013.869 24/05/11,00:36:50,12,10,1, 11.9,1,1, 5.241, 10791.831, 451.284, 53015.297 24/05/11,00:36:50,13,10,1, 11.9,1,1, 5.241, 10793.563, 451.866, 53016.156 24/05/11,00:36:50,14,10,1, 11.9,1,1, 5.241, 10791.789, 451.231, 53013.422 24/05/11,00:36:50,15,10,1, 11.9,1,1, 5.241, 10792.557, 451.714, 53016.574 24/05/11,00:36:50,16,10,1, 11.9,1,1, 5.241, 10793.388, 451.813, 53015.032 24/05/11,00:36:50,17,10,1, 11.9,1,1, 5.241, 10791.646, 451.234, 53014.389 24/05/11,00:36:50,18,10,1, 11.9,1,1, 5.241, 10793.463, 451.846, 53017.156 24/05/11,00:36:50,19,10,1, 11.9,1,1, 5.241, 10792.709, 451.468, 53013.909 24/05/11,00:36:51,00,09,1, 11.9,1,1, 5.236, 10792.704, 451.468, 53013.909 24/05/11,00:36:51,01,09,1, 11.9,1,1, 5.236, 10791.808, 451.492, 53014.221 24/05/11,00:36:51,02,09,1, 11.9,1,1, 5.236, 10793.578, 452.169, 53017.101 24/05/11,00:36:51,03,09,1, 11.9,1,1, 5.236, 10792.925, 451.711, 53014.006 24/05/11,00:36:51,04,09,1, 11.9,1,1, 5.236, 10791.929, 451.578, 53015.285 24/05/11,00:36:51,05,09,1, 11.9,1,1, 5.236, 10793.709, 452.205, 53016.324 24/05/11,00:36:51,06,09,1, 11.9,1,1, 5.236, 10791.986, 451.514, 53013.482 24/05/11,00:36:51,07,09,1, 11.9,1,1, 5.236, 10792.585, 451.952, 53016.598 24/05/11,00:36:51,08,09,1, 11.9,1,1, 5.236, 10793.553, 452.097, 53015.150 24/05/11,00:36:51,09,09,1, 11.9,1,1, 5.236, 10791.835, 451.542, 53014.221 24/05/11,00:36:51,10,09,1, 11.9,1,1, 5.236, 10793.582, 452.207, 53017.233 24/05/11,00:36:51,11,09,1, 11.9,1,1, 5.236, 10792.913, 451.757, 53014.005 24/05/11,00:36:51,12,09,1, 11.9,1,1, 5.236, 10791.953, 451.588, 53015.346 24/05/11,00:36:51,13,09,1, 11.9,1,1, 5.236, 10793.781, 452.216, 53016.348 24/05/11,00:36:51,14,09,1, 11.9,1,1, 5.236, 10791.970, 451.543, 53013.426 24/05/11,00:36:51,15,09,1, 11.9,1,1, 5.236, 10792.575, 452.024, 53016.591 24/05/11,00:36:51,16,09,1, 11.9,1,1, 5.236, 10793.624, 452.136, 53015.307 24/05/11,00:36:51,17,09,1, 11.9,1,1, 5.236, 10791.796, 451.580, 53014.132 24/05/11,00:36:51,18,09,1, 11.9,1,1, 5.236, 10793.621, 452.252, 53017.050 24/05/11,00:36:51,19,09,1, 11.9,1,1, 5.236, 10792.993, 451.809, 53013.999 24/05/11,00:36:52,00,10,1, 11.9,1,1, 5.236, 10792.987, 451.809, 53013.999 24/05/11,00:36:52,01,10,1, 11.9,1,1, 5.236, 10791.871, 452.050, 53014.508 24/05/11,00:36:52,02,10,1, 11.9,1,1, 5.236, 10793.538, 452.688, 53017.218 24/05/11,00:36:52,03,10,1, 11.9,1,1, 5.236, 10792.958, 452.261, 53014.021 24/05/11,00:36:52,04,10,1, 11.9,1,1, 5.236, 10791.975, 452.123, 53015.448 24/05/11,00:36:52,05,10,1, 11.9,1,1, 5.236, 10793.812, 452.750, 53016.324 24/05/11,00:36:52,06,10,1, 11.9,1,1, 5.236, 10792.034, 452.063, 53013.517 24/05/11,00:36:52,07,10,1, 11.9,1,1, 5.236, 10792.599, 452.507, 53016.629 24/05/11,00:36:52,08,10,1, 11.9,1,1, 5.236, 10793.618, 452.702, 53015.209 24/05/11,00:36:52,09,10,1, 11.9,1,1, 5.236, 10791.856, 452.062, 53014.326 24/05/11,00:36:52,10,10,1, 11.9,1,1, 5.236, 10793.393, 452.718, 53016.781 24/05/11,00:36:52,11,10,1, 11.9,1,1, 5.236, 10793.406, 452.367, 53014.331 24/05/11,00:36:52,12,10,1, 11.9,1,1, 5.236, 10791.772, 452.164, 53015.568 24/05/11,00:36:52,13,10,1, 11.9,1,1, 5.236, 10793.594, 452.805, 53016.297 24/05/11,00:36:52,14,10,1, 11.9,1,1, 5.236, 10792.374, 452.055, 53013.083 24/05/11,00:36:52,15,10,1, 11.9,1,1, 5.236, 10792.163, 452.535, 53016.331 24/05/11,00:36:52,16,10,1, 11.9,1,1, 5.236, 10794.002, 452.872, 53016.243 24/05/11,00:36:52,17,10,1, 11.9,1,1, 5.236, 10791.689, 452.079, 53013.494 24/05/11,00:36:52,18,10,1, 11.9,1,1, 5.236, 10793.302, 452.882, 53017.549 24/05/11,00:36:52,19,10,1, 11.9,1,1, 5.236, 10793.500, 452.429, 53014.581 24/05/11,00:36:53,00,10,1, 11.9,1,1, 5.237, 10793.496, 452.429, 53014.581 24/05/11,00:36:53,01,10,1, 11.9,1,1, 5.237, 10791.389, 452.461, 53013.509 24/05/11,00:36:53,02,10,1, 11.9,1,1, 5.237, 10792.953, 453.318, 53017.555 24/05/11,00:36:53,03,10,1, 11.9,1,1, 5.237, 10793.183, 452.868, 53014.747 24/05/11,00:36:53,04,10,1, 11.9,1,1, 5.237, 10791.228, 452.510, 53014.595 24/05/11,00:36:53,05,10,1, 11.9,1,1, 5.237, 10793.458, 453.411, 53017.387 24/05/11,00:36:53,06,10,1, 11.9,1,1, 5.237, 10791.919, 452.578, 53013.211 24/05/11,00:36:53,07,10,1, 11.9,1,1, 5.237, 10791.708, 453.002, 53016.256 24/05/11,00:36:53,08,10,1, 11.9,1,1, 5.237, 10793.618, 453.376, 53016.307 24/05/11,00:36:53,09,10,1, 11.9,1,1, 5.237, 10791.372, 452.468, 53013.524 24/05/11,00:36:53,10,10,1, 11.9,1,1, 5.237, 10792.848, 453.388, 53017.637 24/05/11,00:36:53,11,10,1, 11.9,1,1, 5.237, 10793.082, 452.895, 53014.667 24/05/11,00:36:53,12,10,1, 11.9,1,1, 5.237, 10791.156, 452.593, 53014.593 24/05/11,00:36:53,13,10,1, 11.9,1,1, 5.237, 10793.435, 453.449, 53017.332 24/05/11,00:36:53,14,10,1, 11.9,1,1, 5.237, 10791.926, 452.579, 53013.321 24/05/11,00:36:53,15,10,1, 11.9,1,1, 5.237, 10791.643, 453.021, 53016.335 24/05/11,00:36:53,16,10,1, 11.9,1,1, 5.237, 10793.587, 453.413, 53016.391 24/05/11,00:36:53,17,10,1, 11.9,1,1, 5.237, 10791.314, 452.505, 53013.566 24/05/11,00:36:53,18,10,1, 11.9,1,1, 5.237, 10792.771, 453.402, 53017.651 24/05/11,00:36:53,19,10,1, 11.9,1,1, 5.237, 10793.060, 453.006, 53014.669 24/05/11,00:36:54,00,10,1, 11.9,1,1, 5.238, 10793.054, 453.006, 53014.669 24/05/11,00:36:54,01,10,1, 11.9,1,1, 5.238, 10790.748, 452.866, 53013.514 24/05/11,00:36:54,02,10,1, 11.9,1,1, 5.238, 10792.269, 453.768, 53017.597 24/05/11,00:36:54,03,10,1, 11.9,1,1, 5.238, 10792.591, 453.355, 53014.782 24/05/11,00:36:54,04,10,1, 11.9,1,1, 5.238, 10790.534, 452.976, 53014.648 24/05/11,00:36:54,05,10,1, 11.9,1,1, 5.238, 10792.841, 453.826, 53017.500 24/05/11,00:36:54,06,10,1, 11.9,1,1, 5.238, 10791.379, 452.987, 53013.406 24/05/11,00:36:54,07,10,1, 11.9,1,1, 5.238, 10791.018, 453.398, 53016.269 24/05/11,00:36:54,08,10,1, 11.9,1,1, 5.238, 10792.988, 453.780, 53016.366 24/05/11,00:36:54,09,10,1, 11.9,1,1, 5.238, 10790.721, 452.925, 53013.490 24/05/11,00:36:54,10,10,1, 11.9,1,1, 5.238, 10792.227, 453.786, 53017.704 24/05/11,00:36:54,11,10,1, 11.9,1,1, 5.238, 10792.500, 453.390, 53014.814 24/05/11,00:36:54,12,10,1, 11.9,1,1, 5.238, 10790.500, 453.012, 53014.570 24/05/11,00:36:54,13,10,1, 11.9,1,1, 5.238, 10792.747, 453.885, 53017.373 24/05/11,00:36:54,14,10,1, 11.9,1,1, 5.238, 10791.305, 452.982, 53013.306 24/05/11,00:36:54,15,10,1, 11.9,1,1, 5.238, 10790.939, 453.453, 53016.264 24/05/11,00:36:54,16,10,1, 11.9,1,1, 5.238, 10792.949, 453.806, 53016.471 24/05/11,00:36:54,17,10,1, 11.9,1,1, 5.238, 10790.649, 452.945, 53013.503 24/05/11,00:36:54,18,10,1, 11.9,1,1, 5.238, 10792.128, 453.819, 53017.640 24/05/11,00:36:54,19,10,1, 11.9,1,1, 5.238, 10792.458, 453.404, 53014.756 24/05/11,00:36:55,00,10,1, 11.9,1,1, 5.240, 10792.453, 453.404, 53014.756 24/05/11,00:36:55,01,10,1, 11.9,1,1, 5.240, 10790.272, 453.205, 53013.591 24/05/11,00:36:55,02,10,1, 11.9,1,1, 5.240, 10791.813, 454.041, 53017.799 24/05/11,00:36:55,03,10,1, 11.9,1,1, 5.240, 10791.981, 453.646, 53014.825 24/05/11,00:36:55,04,10,1, 11.9,1,1, 5.240, 10790.013, 453.275, 53014.629 24/05/11,00:36:55,05,10,1, 11.9,1,1, 5.240, 10792.358, 454.159, 53017.478 24/05/11,00:36:55,06,10,1, 11.9,1,1, 5.240, 10790.825, 453.257, 53013.469 24/05/11,00:36:55,07,10,1, 11.9,1,1, 5.240, 10790.537, 453.735, 53016.309 24/05/11,00:36:55,08,10,1, 11.9,1,1, 5.240, 10792.483, 454.080, 53016.435 24/05/11,00:36:55,09,10,1, 11.9,1,1, 5.240, 10790.168, 453.189, 53013.523 24/05/11,00:36:55,10,10,1, 11.9,1,1, 5.240, 10791.750, 454.080, 53017.622 24/05/11,00:36:55,11,10,1, 11.9,1,1, 5.240, 10791.964, 453.669, 53014.767 24/05/11,00:36:55,12,10,1, 11.9,1,1, 5.240, 10790.041, 453.332, 53014.643 24/05/11,00:36:55,13,10,1, 11.9,1,1, 5.240, 10792.335, 454.156, 53017.556 24/05/11,00:36:55,14,10,1, 11.9,1,1, 5.240, 10790.720, 453.322, 53013.480 24/05/11,00:36:55,15,10,1, 11.9,1,1, 5.240, 10790.511, 453.751, 53016.289 24/05/11,00:36:55,16,10,1, 11.9,1,1, 5.240, 10792.482, 454.083, 53016.396 24/05/11,00:36:55,17,10,1, 11.9,1,1, 5.240, 10790.231, 453.281, 53013.612 24/05/11,00:36:55,18,10,1, 11.9,1,1, 5.240, 10791.734, 454.146, 53017.849 24/05/11,00:36:55,19,10,1, 11.9,1,1, 5.240, 10791.924, 453.650, 53014.818 24/05/11,00:36:56,00,10,1, 11.9,1,1, 5.236, 10791.919, 453.650, 53014.818 24/05/11,00:36:56,01,10,1, 11.9,1,1, 5.236, 10790.053, 453.572, 53013.730 24/05/11,00:36:56,02,10,1, 11.9,1,1, 5.236, 10791.683, 454.404, 53017.858 24/05/11,00:36:56,03,10,1, 11.9,1,1, 5.236, 10791.803, 453.962, 53014.787 24/05/11,00:36:56,04,10,1, 11.9,1,1, 5.236, 10789.894, 453.655, 53014.862 24/05/11,00:36:56,05,10,1, 11.9,1,1, 5.236, 10792.214, 454.510, 53017.522 24/05/11,00:36:56,06,10,1, 11.9,1,1, 5.236, 10790.596, 453.686, 53013.478 24/05/11,00:36:56,07,10,1, 11.9,1,1, 5.236, 10790.486, 454.139, 53016.477 24/05/11,00:36:56,08,10,1, 11.9,1,1, 5.236, 10792.331, 454.403, 53016.322 24/05/11,00:36:56,09,10,1, 11.9,1,1, 5.236, 10790.054, 453.580, 53013.675 24/05/11,00:36:56,10,10,1, 11.9,1,1, 5.236, 10791.652, 454.436, 53017.760 24/05/11,00:36:56,11,10,1, 11.9,1,1, 5.236, 10791.763, 453.981, 53014.622 24/05/11,00:36:56,12,10,1, 11.9,1,1, 5.236, 10789.938, 453.704, 53014.711 24/05/11,00:36:56,13,10,1, 11.9,1,1, 5.236, 10792.199, 454.507, 53017.453 24/05/11,00:36:56,14,10,1, 11.9,1,1, 5.236, 10790.583, 453.661, 53013.337 24/05/11,00:36:56,15,10,1, 11.9,1,1, 5.236, 10790.497, 454.153, 53016.483 24/05/11,00:36:56,16,10,1, 11.9,1,1, 5.236, 10792.313, 454.472, 53016.414 24/05/11,00:36:56,17,10,1, 11.9,1,1, 5.236, 10790.076, 453.669, 53013.679 24/05/11,00:36:56,18,10,1, 11.9,1,1, 5.236, 10791.668, 454.491, 53017.755 24/05/11,00:36:56,19,10,1, 11.9,1,1, 5.236, 10791.725, 454.042, 53014.582 24/05/11,00:36:57,00,10,1, 11.9,1,1, 5.235, 10791.719, 454.042, 53014.582 24/05/11,00:36:57,01,10,1, 11.9,1,1, 5.235, 10790.061, 454.030, 53013.969 24/05/11,00:36:57,02,10,1, 11.9,1,1, 5.235, 10791.727, 454.856, 53017.927 24/05/11,00:36:57,03,10,1, 11.9,1,1, 5.235, 10791.728, 454.356, 53014.746 24/05/11,00:36:57,04,10,1, 11.9,1,1, 5.235, 10789.959, 454.159, 53014.997 24/05/11,00:36:57,05,10,1, 11.9,1,1, 5.235, 10792.204, 454.917, 53017.465 24/05/11,00:36:57,06,10,1, 11.9,1,1, 5.235, 10790.542, 454.093, 53013.517 24/05/11,00:36:57,07,10,1, 11.9,1,1, 5.235, 10790.476, 454.543, 53016.678 24/05/11,00:36:57,08,10,1, 11.9,1,1, 5.235, 10792.289, 454.852, 53016.308 24/05/11,00:36:57,09,10,1, 11.9,1,1, 5.235, 10790.071, 454.067, 53013.922 24/05/11,00:36:57,10,10,1, 11.9,1,1, 5.235, 10791.706, 454.938, 53017.892 24/05/11,00:36:57,11,10,1, 11.9,1,1, 5.235, 10791.677, 454.458, 53014.731 24/05/11,00:36:57,12,10,1, 11.9,1,1, 5.235, 10789.984, 454.135, 53015.100 24/05/11,00:36:57,13,10,1, 11.9,1,1, 5.235, 10792.175, 454.974, 53017.490 24/05/11,00:36:57,14,10,1, 11.9,1,1, 5.235, 10790.571, 454.102, 53013.539 24/05/11,00:36:57,15,10,1, 11.9,1,1, 5.235, 10790.605, 454.600, 53016.717 24/05/11,00:36:57,16,10,1, 11.9,1,1, 5.235, 10792.337, 454.947, 53016.495 24/05/11,00:36:57,17,10,1, 11.9,1,1, 5.235, 10790.035, 454.083, 53014.001 24/05/11,00:36:57,18,10,1, 11.9,1,1, 5.235, 10791.742, 454.982, 53018.007 24/05/11,00:36:57,19,10,1, 11.9,1,1, 5.235, 10791.647, 454.532, 53014.735 24/05/11,00:36:58,00,10,1, 11.9,1,1, 5.239, 10791.644, 454.532, 53014.735 24/05/11,00:36:58,01,10,1, 11.9,1,1, 5.239, 10790.455, 454.472, 53014.811 24/05/11,00:36:58,02,10,1, 11.9,1,1, 5.239, 10791.463, 455.144, 53017.056 24/05/11,00:36:58,03,10,1, 11.9,1,1, 5.239, 10791.483, 454.805, 53015.342 24/05/11,00:36:58,04,10,1, 11.9,1,1, 5.239, 10790.305, 454.516, 53015.235 24/05/11,00:36:58,05,10,1, 11.9,1,1, 5.239, 10791.653, 455.263, 53016.810 24/05/11,00:36:58,06,10,1, 11.9,1,1, 5.239, 10790.675, 454.574, 53014.491 24/05/11,00:36:58,07,10,1, 11.9,1,1, 5.239, 10790.700, 454.922, 53016.200 24/05/11,00:36:58,08,10,1, 11.9,1,1, 5.239, 10791.840, 455.253, 53016.301 24/05/11,00:36:58,09,10,1, 11.9,1,1, 5.239, 10790.478, 454.532, 53014.845 24/05/11,00:36:58,10,10,1, 11.9,1,1, 5.239, 10791.422, 455.196, 53017.071 24/05/11,00:36:58,11,10,1, 11.9,1,1, 5.239, 10791.402, 454.896, 53015.268 24/05/11,00:36:58,12,10,1, 11.9,1,1, 5.239, 10790.329, 454.553, 53015.178 24/05/11,00:36:58,13,10,1, 11.9,1,1, 5.239, 10791.675, 455.312, 53016.929 24/05/11,00:36:58,14,10,1, 11.9,1,1, 5.239, 10790.654, 454.633, 53014.600 24/05/11,00:36:58,15,10,1, 11.9,1,1, 5.239, 10790.632, 454.939, 53016.275 24/05/11,00:36:58,16,10,1, 11.9,1,1, 5.239, 10791.819, 455.291, 53016.400 24/05/11,00:36:58,17,10,1, 11.9,1,1, 5.239, 10790.432, 454.594, 53014.822 24/05/11,00:36:58,18,10,1, 11.9,1,1, 5.239, 10791.407, 455.199, 53017.085 24/05/11,00:36:58,19,10,1, 11.9,1,1, 5.239, 10791.449, 454.930, 53015.383 24/05/11,00:36:59,00,10,1, 11.9,1,1, 5.235, 10791.444, 454.930, 53015.383 24/05/11,00:36:59,01,10,1, 11.9,1,1, 5.235, 10790.280, 454.887, 53014.868 24/05/11,00:36:59,02,10,1, 11.9,1,1, 5.235, 10791.247, 455.550, 53017.151 24/05/11,00:36:59,03,10,1, 11.9,1,1, 5.235, 10791.203, 455.205, 53015.281 24/05/11,00:36:59,04,10,1, 11.9,1,1, 5.235, 10790.116, 454.937, 53015.332 24/05/11,00:36:59,05,10,1, 11.9,1,1, 5.235, 10791.466, 455.645, 53016.849 24/05/11,00:36:59,06,10,1, 11.9,1,1, 5.235, 10790.490, 455.027, 53014.549 24/05/11,00:36:59,07,10,1, 11.9,1,1, 5.235, 10790.507, 455.304, 53016.394 24/05/11,00:36:59,08,10,1, 11.9,1,1, 5.235, 10791.572, 455.667, 53016.396 24/05/11,00:36:59,09,10,1, 11.9,1,1, 5.235, 10790.259, 454.951, 53014.907 24/05/11,00:36:59,10,10,1, 11.9,1,1, 5.235, 10791.282, 455.593, 53017.196 24/05/11,00:36:59,11,10,1, 11.9,1,1, 5.235, 10791.174, 455.324, 53015.320 24/05/11,00:36:59,12,10,1, 11.9,1,1, 5.235, 10790.083, 454.979, 53015.356 24/05/11,00:36:59,13,10,1, 11.9,1,1, 5.235, 10791.447, 455.700, 53016.854 24/05/11,00:36:59,14,10,1, 11.9,1,1, 5.235, 10790.445, 455.067, 53014.659 24/05/11,00:36:59,15,10,1, 11.9,1,1, 5.235, 10790.476, 455.365, 53016.453 24/05/11,00:36:59,16,10,1, 11.9,1,1, 5.235, 10791.620, 455.667, 53016.375 24/05/11,00:36:59,17,10,1, 11.9,1,1, 5.235, 10790.162, 455.008, 53014.881 24/05/11,00:36:59,18,10,1, 11.9,1,1, 5.235, 10791.187, 455.661, 53017.189 24/05/11,00:36:59,19,10,1, 11.9,1,1, 5.235, 10791.174, 455.351, 53015.327 24/05/11,00:37:00,00,10,1, 11.9,1,1, 5.238, 10791.168, 455.351, 53015.327 24/05/11,00:37:00,01,10,1, 11.9,1,1, 5.238, 10789.990, 455.319, 53014.934 24/05/11,00:37:00,02,10,1, 11.9,1,1, 5.238, 10791.018, 455.992, 53017.243 24/05/11,00:37:00,03,10,1, 11.9,1,1, 5.238, 10790.869, 455.664, 53015.380 24/05/11,00:37:00,04,10,1, 11.9,1,1, 5.238, 10789.839, 455.363, 53015.411 24/05/11,00:37:00,05,10,1, 11.9,1,1, 5.238, 10791.190, 456.095, 53016.932 24/05/11,00:37:00,06,10,1, 11.9,1,1, 5.238, 10790.138, 455.437, 53014.683 24/05/11,00:37:00,07,10,1, 11.9,1,1, 5.238, 10790.292, 455.808, 53016.511 24/05/11,00:37:00,08,10,1, 11.9,1,1, 5.238, 10791.205, 456.050, 53015.925 24/05/11,00:37:00,09,10,1, 11.9,1,1, 5.238, 10790.128, 455.398, 53015.655 24/05/11,00:37:00,10,10,1, 11.9,1,1, 5.238, 10791.195, 455.955, 53016.581 24/05/11,00:37:00,11,10,1, 11.9,1,1, 5.238, 10790.326, 455.562, 53014.880 24/05/11,00:37:00,12,10,1, 11.9,1,1, 5.238, 10790.208, 455.512, 53016.020 24/05/11,00:37:00,13,10,1, 11.9,1,1, 5.238, 10790.827, 455.978, 53015.705 24/05/11,00:37:00,14,10,1, 11.9,1,1, 5.238, 10789.891, 455.592, 53015.124 24/05/11,00:37:00,15,10,1, 11.9,1,1, 5.238, 10790.809, 455.925, 53016.747 24/05/11,00:37:00,16,10,1, 11.9,1,1, 5.238, 10790.848, 455.959, 53015.530 24/05/11,00:37:00,17,10,1, 11.9,1,1, 5.238, 10790.247, 455.495, 53015.902 24/05/11,00:37:00,18,10,1, 11.9,1,1, 5.238, 10791.213, 455.925, 53016.582 24/05/11,00:37:00,19,10,1, 11.9,1,1, 5.238, 10790.270, 455.619, 53014.966 24/05/11,00:37:01,00,10,1, 11.9,1,1, 5.235, 10790.267, 455.619, 53014.966 24/05/11,00:37:01,01,10,1, 11.9,1,1, 5.235, 10790.319, 455.929, 53016.940 24/05/11,00:37:01,02,10,1, 11.9,1,1, 5.235, 10791.182, 456.104, 53016.038 24/05/11,00:37:01,03,10,1, 11.9,1,1, 5.235, 10789.658, 456.018, 53014.917 24/05/11,00:37:01,04,10,1, 11.9,1,1, 5.235, 10790.487, 455.961, 53016.828 24/05/11,00:37:01,05,10,1, 11.9,1,1, 5.235, 10790.450, 456.238, 53014.811 24/05/11,00:37:01,06,10,1, 11.9,1,1, 5.235, 10789.587, 456.071, 53015.887 24/05/11,00:37:01,07,10,1, 11.9,1,1, 5.235, 10791.141, 456.255, 53016.965 24/05/11,00:37:01,08,10,1, 11.9,1,1, 5.235, 10790.282, 456.300, 53014.794 24/05/11,00:37:01,09,10,1, 11.9,1,1, 5.235, 10790.328, 455.990, 53016.870 24/05/11,00:37:01,10,10,1, 11.9,1,1, 5.235, 10791.220, 456.220, 53016.039 24/05/11,00:37:01,11,10,1, 11.9,1,1, 5.235, 10789.629, 456.011, 53014.885 24/05/11,00:37:01,12,10,1, 11.9,1,1, 5.235, 10790.484, 456.027, 53017.015 24/05/11,00:37:01,13,10,1, 11.9,1,1, 5.235, 10790.443, 456.319, 53014.878 24/05/11,00:37:01,14,10,1, 11.9,1,1, 5.235, 10789.589, 456.075, 53015.763 24/05/11,00:37:01,15,10,1, 11.9,1,1, 5.235, 10791.185, 456.296, 53016.932 24/05/11,00:37:01,16,10,1, 11.9,1,1, 5.235, 10790.330, 456.337, 53014.968 24/05/11,00:37:01,17,10,1, 11.9,1,1, 5.235, 10790.356, 456.073, 53017.031 24/05/11,00:37:01,18,10,1, 11.9,1,1, 5.235, 10791.185, 456.258, 53016.014 24/05/11,00:37:01,19,10,1, 11.9,1,1, 5.235, 10789.636, 456.024, 53014.908 24/05/11,00:37:02,00,10,1, 11.9,1,1, 5.237, 10789.633, 456.024, 53014.908 24/05/11,00:37:02,01,10,1, 11.9,1,1, 5.237, 10790.701, 456.686, 53017.427 24/05/11,00:37:02,02,10,1, 11.9,1,1, 5.237, 10791.286, 456.804, 53015.832 24/05/11,00:37:02,03,10,1, 11.9,1,1, 5.237, 10789.889, 456.752, 53015.215 24/05/11,00:37:02,04,10,1, 11.9,1,1, 5.237, 10790.849, 456.638, 53016.993 24/05/11,00:37:02,05,10,1, 11.9,1,1, 5.237, 10790.598, 456.973, 53014.973 24/05/11,00:37:02,06,10,1, 11.9,1,1, 5.237, 10789.995, 456.838, 53016.306 24/05/11,00:37:02,07,10,1, 11.9,1,1, 5.237, 10791.465, 456.920, 53016.966 24/05/11,00:37:02,08,10,1, 11.9,1,1, 5.237, 10790.425, 457.021, 53015.158 24/05/11,00:37:02,09,10,1, 11.9,1,1, 5.237, 10790.717, 456.724, 53017.330 24/05/11,00:37:02,10,10,1, 11.9,1,1, 5.237, 10791.333, 456.927, 53015.812 24/05/11,00:37:02,11,10,1, 11.9,1,1, 5.237, 10789.921, 456.802, 53015.206 24/05/11,00:37:02,12,10,1, 11.9,1,1, 5.237, 10790.847, 456.745, 53017.076 24/05/11,00:37:02,13,10,1, 11.9,1,1, 5.237, 10790.600, 457.126, 53014.919 24/05/11,00:37:02,14,10,1, 11.9,1,1, 5.237, 10789.980, 456.869, 53016.231 24/05/11,00:37:02,15,10,1, 11.9,1,1, 5.237, 10791.467, 457.106, 53016.970 24/05/11,00:37:02,16,10,1, 11.9,1,1, 5.237, 10790.518, 457.111, 53015.055 24/05/11,00:37:02,17,10,1, 11.9,1,1, 5.237, 10790.799, 456.812, 53017.274 24/05/11,00:37:02,18,10,1, 11.9,1,1, 5.237, 10791.401, 457.052, 53015.869 24/05/11,00:37:02,19,10,1, 11.9,1,1, 5.237, 10789.987, 456.896, 53015.352 24/05/11,00:37:03,00,10,1, 11.9,1,1, 5.235, 10789.983, 456.896, 53015.352 24/05/11,00:37:03,01,10,1, 11.9,1,1, 5.235, 10791.251, 457.728, 53017.662 24/05/11,00:37:03,02,10,1, 11.9,1,1, 5.235, 10791.684, 457.714, 53015.942 24/05/11,00:37:03,03,10,1, 11.9,1,1, 5.235, 10790.332, 457.755, 53015.470 24/05/11,00:37:03,04,10,1, 11.9,1,1, 5.235, 10791.369, 457.739, 53017.318 24/05/11,00:37:03,05,10,1, 11.9,1,1, 5.235, 10791.049, 457.913, 53015.049 24/05/11,00:37:03,06,10,1, 11.9,1,1, 5.235, 10790.517, 457.860, 53016.645 24/05/11,00:37:03,07,10,1, 11.9,1,1, 5.235, 10791.957, 457.930, 53017.214 24/05/11,00:37:03,08,10,1, 11.9,1,1, 5.235, 10790.923, 457.954, 53015.378 24/05/11,00:37:03,09,10,1, 11.9,1,1, 5.235, 10791.246, 457.744, 53017.547 24/05/11,00:37:03,10,10,1, 11.9,1,1, 5.235, 10791.772, 457.822, 53016.002 24/05/11,00:37:03,11,10,1, 11.9,1,1, 5.235, 10790.372, 457.855, 53015.591 24/05/11,00:37:03,12,10,1, 11.9,1,1, 5.235, 10791.369, 457.764, 53017.223 24/05/11,00:37:03,13,10,1, 11.9,1,1, 5.235, 10791.111, 458.038, 53015.156 24/05/11,00:37:03,14,10,1, 11.9,1,1, 5.235, 10790.557, 457.923, 53016.593 24/05/11,00:37:03,15,10,1, 11.9,1,1, 5.235, 10791.959, 458.007, 53017.208 24/05/11,00:37:03,16,10,1, 11.9,1,1, 5.235, 10790.962, 458.077, 53015.454 24/05/11,00:37:03,17,10,1, 11.9,1,1, 5.235, 10791.268, 457.813, 53017.565 24/05/11,00:37:03,18,10,1, 11.9,1,1, 5.235, 10791.874, 457.966, 53016.074 24/05/11,00:37:03,19,10,1, 11.9,1,1, 5.235, 10790.433, 457.911, 53015.511 24/05/11,00:37:04,00,10,1, 11.9,1,1, 5.238, 10790.426, 457.911, 53015.511 24/05/11,00:37:04,01,10,1, 11.9,1,1, 5.238, 10791.700, 458.490, 53017.318 24/05/11,00:37:04,02,10,1, 11.9,1,1, 5.238, 10791.751, 458.717, 53015.915 24/05/11,00:37:04,03,10,1, 11.9,1,1, 5.238, 10790.881, 458.594, 53016.119 24/05/11,00:37:04,04,10,1, 11.9,1,1, 5.238, 10791.573, 458.527, 53016.920 24/05/11,00:37:04,05,10,1, 11.9,1,1, 5.238, 10791.202, 458.987, 53015.515 24/05/11,00:37:04,06,10,1, 11.9,1,1, 5.238, 10791.142, 458.669, 53016.962 24/05/11,00:37:04,07,10,1, 11.9,1,1, 5.238, 10792.004, 458.865, 53016.949 24/05/11,00:37:04,08,10,1, 11.9,1,1, 5.238, 10791.262, 458.963, 53016.105 24/05/11,00:37:04,09,10,1, 11.9,1,1, 5.238, 10791.718, 458.555, 53017.421 24/05/11,00:37:04,10,10,1, 11.9,1,1, 5.238, 10791.785, 458.790, 53016.079 24/05/11,00:37:04,11,10,1, 11.9,1,1, 5.238, 10790.878, 458.773, 53016.240 24/05/11,00:37:04,12,10,1, 11.9,1,1, 5.238, 10791.595, 458.663, 53016.986 24/05/11,00:37:04,13,10,1, 11.9,1,1, 5.238, 10791.196, 459.020, 53015.597 24/05/11,00:37:04,14,10,1, 11.9,1,1, 5.238, 10791.186, 458.869, 53017.041 24/05/11,00:37:04,15,10,1, 11.9,1,1, 5.238, 10792.016, 458.927, 53016.815 24/05/11,00:37:04,16,10,1, 11.9,1,1, 5.238, 10791.269, 459.005, 53016.038 24/05/11,00:37:04,17,10,1, 11.9,1,1, 5.238, 10791.754, 458.697, 53017.365 24/05/11,00:37:04,18,10,1, 11.9,1,1, 5.238, 10791.742, 458.831, 53015.912 24/05/11,00:37:04,19,10,1, 11.9,1,1, 5.238, 10790.915, 458.866, 53016.124 24/05/11,00:37:05,00,10,1, 11.9,1,1, 5.238, 10790.910, 458.866, 53016.124 24/05/11,00:37:05,01,10,1, 11.9,1,1, 5.238, 10792.184, 459.506, 53017.971 24/05/11,00:37:05,02,10,1, 11.9,1,1, 5.238, 10791.508, 459.512, 53015.397 24/05/11,00:37:05,03,10,1, 11.9,1,1, 5.238, 10791.027, 459.772, 53017.077 24/05/11,00:37:05,04,10,1, 11.9,1,1, 5.238, 10791.947, 459.460, 53016.804 24/05/11,00:37:05,05,10,1, 11.9,1,1, 5.238, 10790.906, 459.881, 53015.439 24/05/11,00:37:05,06,10,1, 11.9,1,1, 5.238, 10791.543, 459.853, 53018.142 24/05/11,00:37:05,07,10,1, 11.9,1,1, 5.238, 10792.017, 459.633, 53016.334 24/05/11,00:37:05,08,10,1, 11.9,1,1, 5.238, 10791.180, 460.038, 53016.513 24/05/11,00:37:05,09,10,1, 11.9,1,1, 5.238, 10792.107, 459.585, 53017.911 24/05/11,00:37:05,10,10,1, 11.9,1,1, 5.238, 10791.550, 459.648, 53015.225 24/05/11,00:37:05,11,10,1, 11.9,1,1, 5.238, 10791.213, 459.996, 53017.742 24/05/11,00:37:05,12,10,1, 11.9,1,1, 5.238, 10791.829, 459.478, 53016.357 24/05/11,00:37:05,13,10,1, 11.9,1,1, 5.238, 10790.743, 460.045, 53015.587 24/05/11,00:37:05,14,10,1, 11.9,1,1, 5.238, 10791.855, 459.945, 53018.181 24/05/11,00:37:05,15,10,1, 11.9,1,1, 5.238, 10791.803, 459.728, 53015.900 24/05/11,00:37:05,16,10,1, 11.9,1,1, 5.238, 10791.223, 460.220, 53017.107 24/05/11,00:37:05,17,10,1, 11.9,1,1, 5.238, 10792.280, 459.635, 53017.692 24/05/11,00:37:05,18,10,1, 11.9,1,1, 5.238, 10791.289, 459.806, 53015.322 24/05/11,00:37:05,19,10,1, 11.9,1,1, 5.238, 10791.242, 460.051, 53017.563 24/05/11,00:37:06,00,10,1, 12.0,1,1, 5.238, 10791.235, 460.051, 53017.563 24/05/11,00:37:06,01,10,1, 12.0,1,1, 5.238, 10792.274, 460.472, 53017.892 24/05/11,00:37:06,02,10,1, 12.0,1,1, 5.238, 10791.172, 460.754, 53015.482 24/05/11,00:37:06,03,10,1, 12.0,1,1, 5.238, 10791.248, 460.910, 53017.743 24/05/11,00:37:06,04,10,1, 12.0,1,1, 5.238, 10791.785, 460.527, 53016.593 24/05/11,00:37:06,05,10,1, 12.0,1,1, 5.238, 10790.706, 461.101, 53015.842 24/05/11,00:37:06,06,10,1, 12.0,1,1, 5.238, 10791.774, 460.927, 53018.410 24/05/11,00:37:06,07,10,1, 12.0,1,1, 5.238, 10791.764, 460.776, 53016.112 24/05/11,00:37:06,08,10,1, 12.0,1,1, 5.238, 10791.150, 461.163, 53017.221 24/05/11,00:37:06,09,10,1, 12.0,1,1, 5.238, 10792.265, 460.637, 53017.868 24/05/11,00:37:06,10,10,1, 12.0,1,1, 5.238, 10791.143, 460.823, 53015.461 24/05/11,00:37:06,11,10,1, 12.0,1,1, 5.238, 10791.174, 461.012, 53017.790 24/05/11,00:37:06,12,10,1, 12.0,1,1, 5.238, 10791.799, 460.646, 53016.652 24/05/11,00:37:06,13,10,1, 12.0,1,1, 5.238, 10790.628, 461.165, 53015.859 24/05/11,00:37:06,14,10,1, 12.0,1,1, 5.238, 10791.760, 461.075, 53018.443 24/05/11,00:37:06,15,10,1, 12.0,1,1, 5.238, 10791.715, 460.872, 53016.142 24/05/11,00:37:06,16,10,1, 12.0,1,1, 5.238, 10791.119, 461.287, 53017.267 24/05/11,00:37:06,17,10,1, 12.0,1,1, 5.238, 10792.229, 460.800, 53017.945 24/05/11,00:37:06,18,10,1, 12.0,1,1, 5.238, 10791.120, 460.892, 53015.461 24/05/11,00:37:06,19,10,1, 12.0,1,1, 5.238, 10791.199, 461.136, 53017.772 24/05/11,00:37:07,00,10,1, 11.9,1,1, 5.241, 10791.193, 461.136, 53017.772 24/05/11,00:37:07,01,10,1, 11.9,1,1, 5.241, 10792.150, 461.658, 53017.938 24/05/11,00:37:07,02,10,1, 11.9,1,1, 5.241, 10791.006, 461.747, 53015.628 24/05/11,00:37:07,03,10,1, 11.9,1,1, 5.241, 10791.137, 461.941, 53018.020 24/05/11,00:37:07,04,10,1, 11.9,1,1, 5.241, 10791.686, 461.596, 53016.556 24/05/11,00:37:07,05,10,1, 11.9,1,1, 5.241, 10790.597, 462.104, 53016.148 24/05/11,00:37:07,06,10,1, 11.9,1,1, 5.241, 10791.799, 462.100, 53018.623 24/05/11,00:37:07,07,10,1, 11.9,1,1, 5.241, 10791.613, 461.788, 53016.197 24/05/11,00:37:07,08,10,1, 11.9,1,1, 5.241, 10791.085, 462.219, 53017.458 24/05/11,00:37:07,09,10,1, 11.9,1,1, 5.241, 10792.176, 461.745, 53018.014 24/05/11,00:37:07,10,10,1, 11.9,1,1, 5.241, 10791.001, 461.820, 53015.450 24/05/11,00:37:07,11,10,1, 11.9,1,1, 5.241, 10791.174, 462.138, 53018.047 24/05/11,00:37:07,12,10,1, 11.9,1,1, 5.241, 10791.701, 461.704, 53016.771 24/05/11,00:37:07,13,10,1, 11.9,1,1, 5.241, 10790.604, 462.193, 53016.213 24/05/11,00:37:07,14,10,1, 11.9,1,1, 5.241, 10791.757, 462.174, 53018.525 24/05/11,00:37:07,15,10,1, 11.9,1,1, 5.241, 10791.645, 461.856, 53016.147 24/05/11,00:37:07,16,10,1, 11.9,1,1, 5.241, 10791.142, 462.331, 53017.556 24/05/11,00:37:07,17,10,1, 11.9,1,1, 5.241, 10792.127, 461.796, 53017.967 24/05/11,00:37:07,18,10,1, 11.9,1,1, 5.241, 10790.982, 461.928, 53015.449 24/05/11,00:37:07,19,10,1, 11.9,1,1, 5.241, 10791.168, 462.231, 53018.020 24/05/11,00:37:08,00,10,1, 11.9,1,1, 5.241, 10791.160, 462.231, 53018.020 24/05/11,00:37:08,01,10,1, 11.9,1,1, 5.241, 10791.956, 462.671, 53018.259 24/05/11,00:37:08,02,10,1, 11.9,1,1, 5.241, 10791.210, 462.805, 53015.882 24/05/11,00:37:08,03,10,1, 11.9,1,1, 5.241, 10790.846, 463.069, 53017.777 24/05/11,00:37:08,04,10,1, 11.9,1,1, 5.241, 10791.754, 462.747, 53017.434 24/05/11,00:37:08,05,10,1, 11.9,1,1, 5.241, 10790.745, 463.234, 53016.115 24/05/11,00:37:08,06,10,1, 11.9,1,1, 5.241, 10791.539, 463.080, 53018.603 24/05/11,00:37:08,07,10,1, 11.9,1,1, 5.241, 10791.900, 462.887, 53016.906 24/05/11,00:37:08,08,10,1, 11.9,1,1, 5.241, 10790.925, 463.284, 53017.217 24/05/11,00:37:08,09,10,1, 11.9,1,1, 5.241, 10791.947, 462.800, 53018.259 24/05/11,00:37:08,10,10,1, 11.9,1,1, 5.241, 10791.209, 462.932, 53015.787 24/05/11,00:37:08,11,10,1, 11.9,1,1, 5.241, 10790.860, 463.169, 53017.694 24/05/11,00:37:08,12,10,1, 11.9,1,1, 5.241, 10791.775, 462.861, 53017.355 24/05/11,00:37:08,13,10,1, 11.9,1,1, 5.241, 10790.749, 463.365, 53016.260 24/05/11,00:37:08,14,10,1, 11.9,1,1, 5.241, 10791.514, 463.170, 53018.641 24/05/11,00:37:08,15,10,1, 11.9,1,1, 5.241, 10791.908, 463.076, 53016.844 24/05/11,00:37:08,16,10,1, 11.9,1,1, 5.241, 10790.969, 463.359, 53017.105 24/05/11,00:37:08,17,10,1, 11.9,1,1, 5.241, 10791.979, 462.861, 53018.326 24/05/11,00:37:08,18,10,1, 11.9,1,1, 5.241, 10791.196, 463.055, 53015.872 24/05/11,00:37:08,19,10,1, 11.9,1,1, 5.241, 10790.774, 463.224, 53017.711 24/05/11,00:37:09,00,10,1, 11.9,1,1, 5.236, 10790.768, 463.224, 53017.711 24/05/11,00:37:09,01,10,1, 11.9,1,1, 5.236, 10792.036, 463.714, 53018.402 24/05/11,00:37:09,02,10,1, 11.9,1,1, 5.236, 10791.133, 463.960, 53015.989 24/05/11,00:37:09,03,10,1, 11.9,1,1, 5.236, 10790.889, 464.022, 53017.891 24/05/11,00:37:09,04,10,1, 11.9,1,1, 5.236, 10791.835, 463.887, 53017.465 24/05/11,00:37:09,05,10,1, 11.9,1,1, 5.236, 10790.797, 464.320, 53016.421 24/05/11,00:37:09,06,10,1, 11.9,1,1, 5.236, 10791.669, 464.067, 53018.828 24/05/11,00:37:09,07,10,1, 11.9,1,1, 5.236, 10791.959, 464.058, 53016.880 24/05/11,00:37:09,08,10,1, 11.9,1,1, 5.236, 10790.994, 464.253, 53017.443 24/05/11,00:37:09,09,10,1, 11.9,1,1, 5.236, 10792.012, 463.848, 53018.420 24/05/11,00:37:09,10,10,1, 11.9,1,1, 5.236, 10791.154, 464.082, 53015.906 24/05/11,00:37:09,11,10,1, 11.9,1,1, 5.236, 10790.882, 464.168, 53017.891 24/05/11,00:37:09,12,10,1, 11.9,1,1, 5.236, 10791.878, 464.048, 53017.562 24/05/11,00:37:09,13,10,1, 11.9,1,1, 5.236, 10790.793, 464.363, 53016.412 24/05/11,00:37:09,14,10,1, 11.9,1,1, 5.236, 10791.705, 464.216, 53018.925 24/05/11,00:37:09,15,10,1, 11.9,1,1, 5.236, 10791.968, 464.176, 53016.833 24/05/11,00:37:09,16,10,1, 11.9,1,1, 5.236, 10791.022, 464.343, 53017.269 24/05/11,00:37:09,17,10,1, 11.9,1,1, 5.236, 10792.082, 463.979, 53018.446 24/05/11,00:37:09,18,10,1, 11.9,1,1, 5.236, 10791.202, 464.169, 53015.983 24/05/11,00:37:09,19,10,1, 11.9,1,1, 5.236, 10790.904, 464.287, 53017.958 24/05/11,00:37:10,00,10,1, 11.9,1,1, 5.236, 10790.901, 464.287, 53017.958 24/05/11,00:37:10,01,10,1, 11.9,1,1, 5.236, 10792.360, 464.935, 53018.987 24/05/11,00:37:10,02,10,1, 11.9,1,1, 5.236, 10791.141, 464.833, 53015.470 24/05/11,00:37:10,03,10,1, 11.9,1,1, 5.236, 10790.916, 465.140, 53018.249 24/05/11,00:37:10,04,10,1, 11.9,1,1, 5.236, 10792.269, 464.987, 53017.786 24/05/11,00:37:10,05,10,1, 11.9,1,1, 5.236, 10790.730, 465.196, 53016.123 24/05/11,00:37:10,06,10,1, 11.9,1,1, 5.236, 10791.927, 465.301, 53019.574 24/05/11,00:37:10,07,10,1, 11.9,1,1, 5.236, 10792.208, 464.988, 53016.671 24/05/11,00:37:10,08,10,1, 11.9,1,1, 5.236, 10790.862, 465.219, 53017.196 24/05/11,00:37:10,09,10,1, 11.9,1,1, 5.236, 10792.401, 465.012, 53018.971 24/05/11,00:37:10,10,10,1, 11.9,1,1, 5.236, 10791.162, 465.004, 53015.550 24/05/11,00:37:10,11,10,1, 11.9,1,1, 5.236, 10790.932, 465.350, 53018.450 24/05/11,00:37:10,12,10,1, 11.9,1,1, 5.236, 10792.293, 465.060, 53017.793 24/05/11,00:37:10,13,10,1, 11.9,1,1, 5.236, 10790.768, 465.337, 53015.963 24/05/11,00:37:10,14,10,1, 11.9,1,1, 5.236, 10791.952, 465.355, 53019.516 24/05/11,00:37:10,15,10,1, 11.9,1,1, 5.236, 10792.228, 465.039, 53016.612 24/05/11,00:37:10,16,10,1, 11.9,1,1, 5.236, 10790.832, 465.306, 53017.273 24/05/11,00:37:10,17,10,1, 11.9,1,1, 5.236, 10792.393, 465.120, 53018.939 24/05/11,00:37:10,18,10,1, 11.9,1,1, 5.236, 10791.153, 465.080, 53015.570 24/05/11,00:37:10,19,10,1, 11.9,1,1, 5.236, 10790.929, 465.474, 53018.438 24/05/11,00:37:11,00,10,1, 11.9,1,1, 5.236, 10790.926, 465.474, 53018.438 24/05/11,00:37:11,01,10,1, 11.9,1,1, 5.236, 10792.094, 465.812, 53018.694 24/05/11,00:37:11,02,10,1, 11.9,1,1, 5.236, 10791.492, 465.914, 53016.054 24/05/11,00:37:11,03,10,1, 11.9,1,1, 5.236, 10790.871, 466.007, 53017.771 24/05/11,00:37:11,04,10,1, 11.9,1,1, 5.236, 10792.260, 465.998, 53018.154 24/05/11,00:37:11,05,10,1, 11.9,1,1, 5.236, 10791.204, 466.171, 53016.471 24/05/11,00:37:11,06,10,1, 11.9,1,1, 5.236, 10791.807, 466.071, 53019.099 24/05/11,00:37:11,07,10,1, 11.9,1,1, 5.236, 10792.369, 465.961, 53017.304 24/05/11,00:37:11,08,10,1, 11.9,1,1, 5.236, 10791.022, 466.100, 53017.060 24/05/11,00:37:11,09,10,1, 11.9,1,1, 5.236, 10792.068, 465.871, 53018.741 24/05/11,00:37:11,10,10,1, 11.9,1,1, 5.236, 10791.463, 466.028, 53016.040 24/05/11,00:37:11,11,10,1, 11.9,1,1, 5.236, 10790.918, 466.134, 53017.822 24/05/11,00:37:11,12,10,1, 11.9,1,1, 5.236, 10792.242, 466.053, 53018.153 24/05/11,00:37:11,13,10,1, 11.9,1,1, 5.236, 10791.205, 466.319, 53016.506 24/05/11,00:37:11,14,10,1, 11.9,1,1, 5.236, 10791.811, 466.141, 53019.061 24/05/11,00:37:11,15,10,1, 11.9,1,1, 5.236, 10792.551, 466.089, 53017.744 24/05/11,00:37:11,16,10,1, 11.9,1,1, 5.236, 10790.485, 466.188, 53016.715 24/05/11,00:37:11,17,10,1, 11.9,1,1, 5.236, 10792.523, 466.032, 53019.718 24/05/11,00:37:11,18,10,1, 11.9,1,1, 5.236, 10791.328, 465.991, 53015.253 24/05/11,00:37:11,19,10,1, 11.9,1,1, 5.236, 10790.613, 466.262, 53018.214 24/05/11,00:37:12,00,09,1, 11.9,1,1, 5.234, 10790.609, 466.262, 53018.214 24/05/11,00:37:12,01,09,1, 11.9,1,1, 5.234, 10792.558, 466.675, 53019.520 24/05/11,00:37:12,02,09,1, 11.9,1,1, 5.234, 10791.253, 466.672, 53015.180 24/05/11,00:37:12,03,09,1, 11.9,1,1, 5.234, 10790.815, 466.963, 53018.701 24/05/11,00:37:12,04,09,1, 11.9,1,1, 5.234, 10792.861, 466.742, 53018.368 24/05/11,00:37:12,05,09,1, 11.9,1,1, 5.234, 10790.803, 466.949, 53015.870 24/05/11,00:37:12,06,09,1, 11.9,1,1, 5.234, 10792.124, 466.961, 53020.136 24/05/11,00:37:12,07,09,1, 11.9,1,1, 5.234, 10792.483, 466.654, 53016.616 24/05/11,00:37:12,08,09,1, 11.9,1,1, 5.234, 10790.484, 466.880, 53016.897 24/05/11,00:37:12,09,09,1, 11.9,1,1, 5.234, 10792.597, 466.780, 53019.449 24/05/11,00:37:12,10,09,1, 11.9,1,1, 5.234, 10791.209, 466.779, 53015.040 24/05/11,00:37:12,11,09,1, 11.9,1,1, 5.234, 10790.889, 467.024, 53018.671 24/05/11,00:37:12,12,09,1, 11.9,1,1, 5.234, 10792.887, 466.884, 53018.336 24/05/11,00:37:12,13,09,1, 11.9,1,1, 5.234, 10790.738, 467.015, 53015.744 24/05/11,00:37:12,14,09,1, 11.9,1,1, 5.234, 10792.107, 466.972, 53020.098 24/05/11,00:37:12,15,09,1, 11.9,1,1, 5.234, 10792.507, 466.819, 53016.552 24/05/11,00:37:12,16,09,1, 11.9,1,1, 5.234, 10790.478, 466.925, 53016.891 24/05/11,00:37:12,17,09,1, 11.9,1,1, 5.234, 10792.580, 466.825, 53019.448 24/05/11,00:37:12,18,09,1, 11.9,1,1, 5.234, 10791.197, 466.904, 53015.107 24/05/11,00:37:12,19,09,1, 11.9,1,1, 5.234, 10790.911, 467.095, 53018.749 24/05/11,00:37:13,00,10,1, 11.9,1,1, 5.235, 10790.910, 467.095, 53018.749 24/05/11,00:37:13,01,10,1, 11.9,1,1, 5.235, 10792.736, 467.696, 53019.865 24/05/11,00:37:13,02,10,1, 11.9,1,1, 5.235, 10791.260, 467.661, 53015.034 24/05/11,00:37:13,03,10,1, 11.9,1,1, 5.235, 10790.809, 467.861, 53018.923 24/05/11,00:37:13,04,10,1, 11.9,1,1, 5.235, 10793.276, 467.795, 53018.714 24/05/11,00:37:13,05,10,1, 11.9,1,1, 5.235, 10790.732, 467.780, 53015.621 24/05/11,00:37:13,06,10,1, 11.9,1,1, 5.235, 10792.218, 467.826, 53020.503 24/05/11,00:37:13,07,10,1, 11.9,1,1, 5.235, 10792.610, 467.642, 53016.362 24/05/11,00:37:13,08,10,1, 11.9,1,1, 5.235, 10790.243, 467.735, 53016.779 24/05/11,00:37:13,09,10,1, 11.9,1,1, 5.235, 10792.768, 467.840, 53019.985 24/05/11,00:37:13,10,10,1, 11.9,1,1, 5.235, 10791.257, 467.785, 53015.015 24/05/11,00:37:13,11,10,1, 11.9,1,1, 5.235, 10790.897, 467.990, 53019.079 24/05/11,00:37:13,12,10,1, 11.9,1,1, 5.235, 10793.278, 467.934, 53018.712 24/05/11,00:37:13,13,10,1, 11.9,1,1, 5.235, 10790.619, 467.884, 53015.571 24/05/11,00:37:13,14,10,1, 11.9,1,1, 5.235, 10792.278, 467.959, 53020.559 24/05/11,00:37:13,15,10,1, 11.9,1,1, 5.235, 10792.524, 467.724, 53016.405 24/05/11,00:37:13,16,10,1, 11.9,1,1, 5.235, 10790.165, 467.799, 53016.782 24/05/11,00:37:13,17,10,1, 11.9,1,1, 5.235, 10792.803, 467.951, 53019.910 24/05/11,00:37:13,18,10,1, 11.9,1,1, 5.235, 10791.228, 467.839, 53014.952 24/05/11,00:37:13,19,10,1, 11.9,1,1, 5.235, 10790.952, 468.083, 53019.149 24/05/11,00:37:14,00,10,1, 11.9,1,1, 5.236, 10790.951, 468.083, 53019.149 24/05/11,00:37:14,01,10,1, 11.9,1,1, 5.236, 10792.942, 468.780, 53019.802 24/05/11,00:37:14,02,10,1, 11.9,1,1, 5.236, 10791.154, 468.758, 53015.024 24/05/11,00:37:14,03,10,1, 11.9,1,1, 5.236, 10791.292, 468.962, 53019.665 24/05/11,00:37:14,04,10,1, 11.9,1,1, 5.236, 10793.331, 468.837, 53018.456 24/05/11,00:37:14,05,10,1, 11.9,1,1, 5.236, 10790.609, 468.710, 53015.833 24/05/11,00:37:14,06,10,1, 11.9,1,1, 5.236, 10792.508, 468.816, 53020.578 24/05/11,00:37:14,07,10,1, 11.9,1,1, 5.236, 10792.309, 468.684, 53016.071 24/05/11,00:37:14,08,10,1, 11.9,1,1, 5.236, 10790.272, 468.775, 53017.361 24/05/11,00:37:14,09,10,1, 11.9,1,1, 5.236, 10792.952, 468.970, 53019.944 24/05/11,00:37:14,10,10,1, 11.9,1,1, 5.236, 10791.093, 468.825, 53015.259 24/05/11,00:37:14,11,10,1, 11.9,1,1, 5.236, 10791.321, 469.044, 53019.849 24/05/11,00:37:14,12,10,1, 11.9,1,1, 5.236, 10793.378, 468.982, 53018.497 24/05/11,00:37:14,13,10,1, 11.9,1,1, 5.236, 10790.588, 468.818, 53015.895 24/05/11,00:37:14,14,10,1, 11.9,1,1, 5.236, 10792.553, 468.974, 53020.591 24/05/11,00:37:14,15,10,1, 11.9,1,1, 5.236, 10792.302, 468.764, 53015.991 24/05/11,00:37:14,16,10,1, 11.9,1,1, 5.236, 10790.258, 468.901, 53017.483 24/05/11,00:37:14,17,10,1, 11.9,1,1, 5.236, 10792.989, 469.068, 53019.800 24/05/11,00:37:14,18,10,1, 11.9,1,1, 5.236, 10791.167, 468.942, 53015.205 24/05/11,00:37:14,19,10,1, 11.9,1,1, 5.236, 10791.358, 469.152, 53019.945 24/05/11,00:37:15,00,10,1, 12.0,1,1, 5.232, 10791.352, 469.152, 53019.945 24/05/11,00:37:15,01,10,1, 12.0,1,1, 5.232, 10792.880, 469.969, 53020.262 24/05/11,00:37:15,02,10,1, 12.0,1,1, 5.232, 10791.491, 469.805, 53015.671 24/05/11,00:37:15,03,10,1, 12.0,1,1, 5.232, 10791.206, 469.870, 53019.496 24/05/11,00:37:15,04,10,1, 12.0,1,1, 5.232, 10793.422, 469.976, 53019.052 24/05/11,00:37:15,05,10,1, 12.0,1,1, 5.232, 10790.738, 469.600, 53015.811 24/05/11,00:37:15,06,10,1, 12.0,1,1, 5.232, 10792.142, 469.908, 53020.365 24/05/11,00:37:15,07,10,1, 12.0,1,1, 5.232, 10792.386, 469.815, 53016.486 24/05/11,00:37:15,08,10,1, 12.0,1,1, 5.232, 10790.242, 469.705, 53017.068 24/05/11,00:37:15,09,10,1, 12.0,1,1, 5.232, 10792.895, 470.106, 53020.187 24/05/11,00:37:15,10,10,1, 12.0,1,1, 5.232, 10791.458, 469.891, 53015.572 24/05/11,00:37:15,11,10,1, 12.0,1,1, 5.232, 10791.214, 470.020, 53019.590 24/05/11,00:37:15,12,10,1, 12.0,1,1, 5.232, 10793.388, 470.087, 53018.901 24/05/11,00:37:15,13,10,1, 12.0,1,1, 5.232, 10790.707, 469.741, 53015.819 24/05/11,00:37:15,14,10,1, 12.0,1,1, 5.232, 10792.146, 470.007, 53020.533 24/05/11,00:37:15,15,10,1, 12.0,1,1, 5.232, 10792.337, 469.890, 53016.496 24/05/11,00:37:15,16,10,1, 12.0,1,1, 5.232, 10790.188, 469.871, 53017.137 24/05/11,00:37:15,17,10,1, 12.0,1,1, 5.232, 10792.933, 470.259, 53020.224 24/05/11,00:37:15,18,10,1, 12.0,1,1, 5.232, 10791.429, 469.939, 53015.638 24/05/11,00:37:15,19,10,1, 12.0,1,1, 5.232, 10791.242, 470.105, 53019.647 24/05/11,00:37:16,00,10,1, 11.9,1,1, 5.236, 10791.235, 470.105, 53019.647 24/05/11,00:37:16,01,10,1, 11.9,1,1, 5.236, 10792.913, 471.119, 53020.297 24/05/11,00:37:16,02,10,1, 11.9,1,1, 5.236, 10791.045, 470.761, 53015.726 24/05/11,00:37:16,03,10,1, 11.9,1,1, 5.236, 10791.328, 470.935, 53020.135 24/05/11,00:37:16,04,10,1, 11.9,1,1, 5.236, 10793.046, 470.897, 53018.404 24/05/11,00:37:16,05,10,1, 11.9,1,1, 5.236, 10790.146, 470.620, 53016.098 24/05/11,00:37:16,06,10,1, 11.9,1,1, 5.236, 10792.136, 470.991, 53020.615 24/05/11,00:37:16,07,10,1, 11.9,1,1, 5.236, 10791.812, 470.822, 53016.171 24/05/11,00:37:16,08,10,1, 11.9,1,1, 5.236, 10790.122, 470.913, 53017.981 24/05/11,00:37:16,09,10,1, 11.9,1,1, 5.236, 10792.896, 471.187, 53020.243 24/05/11,00:37:16,10,10,1, 11.9,1,1, 5.236, 10790.994, 470.883, 53015.736 24/05/11,00:37:16,11,10,1, 11.9,1,1, 5.236, 10791.377, 471.088, 53020.228 24/05/11,00:37:16,12,10,1, 11.9,1,1, 5.236, 10793.016, 470.940, 53018.314 24/05/11,00:37:16,13,10,1, 11.9,1,1, 5.236, 10790.214, 470.764, 53016.246 24/05/11,00:37:16,14,10,1, 11.9,1,1, 5.236, 10792.073, 471.128, 53020.603 24/05/11,00:37:16,15,10,1, 11.9,1,1, 5.236, 10791.732, 470.935, 53016.197 24/05/11,00:37:16,16,10,1, 11.9,1,1, 5.236, 10790.099, 471.052, 53018.075 24/05/11,00:37:16,17,10,1, 11.9,1,1, 5.236, 10792.913, 471.272, 53020.200 24/05/11,00:37:16,18,10,1, 11.9,1,1, 5.236, 10790.978, 470.991, 53015.854 24/05/11,00:37:16,19,10,1, 11.9,1,1, 5.236, 10791.333, 471.178, 53020.228 24/05/11,00:37:17,00,10,1, 11.9,1,1, 5.238, 10791.327, 471.178, 53020.228 24/05/11,00:37:17,01,10,1, 11.9,1,1, 5.238, 10792.721, 471.883, 53019.844 24/05/11,00:37:17,02,10,1, 11.9,1,1, 5.238, 10790.507, 471.690, 53015.891 24/05/11,00:37:17,03,10,1, 11.9,1,1, 5.238, 10791.285, 471.773, 53020.430 24/05/11,00:37:17,04,10,1, 11.9,1,1, 5.238, 10792.346, 471.685, 53017.745 24/05/11,00:37:17,05,10,1, 11.9,1,1, 5.238, 10789.653, 471.636, 53016.568 24/05/11,00:37:17,06,10,1, 11.9,1,1, 5.238, 10791.936, 471.812, 53020.465 24/05/11,00:37:17,07,10,1, 11.9,1,1, 5.238, 10791.090, 471.825, 53016.024 24/05/11,00:37:17,08,10,1, 11.9,1,1, 5.238, 10790.100, 471.861, 53018.803 24/05/11,00:37:17,09,10,1, 11.9,1,1, 5.238, 10792.709, 471.988, 53019.868 24/05/11,00:37:17,10,10,1, 11.9,1,1, 5.238, 10790.436, 471.785, 53015.877 24/05/11,00:37:17,11,10,1, 11.9,1,1, 5.238, 10791.260, 471.831, 53020.467 24/05/11,00:37:17,12,10,1, 11.9,1,1, 5.238, 10792.283, 471.822, 53017.766 24/05/11,00:37:17,13,10,1, 11.9,1,1, 5.238, 10789.634, 471.716, 53016.804 24/05/11,00:37:17,14,10,1, 11.9,1,1, 5.238, 10791.894, 471.939, 53020.612 24/05/11,00:37:17,15,10,1, 11.9,1,1, 5.238, 10791.059, 471.883, 53016.034 24/05/11,00:37:17,16,10,1, 11.9,1,1, 5.238, 10790.048, 471.929, 53018.962 24/05/11,00:37:17,17,10,1, 11.9,1,1, 5.238, 10792.720, 472.109, 53019.889 24/05/11,00:37:17,18,10,1, 11.9,1,1, 5.238, 10790.411, 471.820, 53016.037 24/05/11,00:37:17,19,10,1, 11.9,1,1, 5.238, 10791.234, 471.924, 53020.733 24/05/11,00:37:18,00,10,1, 11.9,1,1, 5.239, 10791.227, 471.924, 53020.733 24/05/11,00:37:18,01,10,1, 11.9,1,1, 5.239, 10792.559, 472.796, 53019.514 24/05/11,00:37:18,02,10,1, 11.9,1,1, 5.239, 10789.828, 472.401, 53016.205 24/05/11,00:37:18,03,10,1, 11.9,1,1, 5.239, 10791.259, 472.683, 53020.809 24/05/11,00:37:18,04,10,1, 11.9,1,1, 5.239, 10791.627, 472.578, 53017.014 24/05/11,00:37:18,05,10,1, 11.9,1,1, 5.239, 10789.307, 472.513, 53017.347 24/05/11,00:37:18,06,10,1, 11.9,1,1, 5.239, 10791.980, 472.907, 53020.600 24/05/11,00:37:18,07,10,1, 11.9,1,1, 5.239, 10790.568, 472.607, 53015.956 24/05/11,00:37:18,08,10,1, 11.9,1,1, 5.239, 10790.291, 472.816, 53019.839 24/05/11,00:37:18,09,10,1, 11.9,1,1, 5.239, 10792.521, 472.823, 53019.420 24/05/11,00:37:18,10,10,1, 11.9,1,1, 5.239, 10789.823, 472.480, 53016.144 24/05/11,00:37:18,11,10,1, 11.9,1,1, 5.239, 10791.258, 472.809, 53020.801 24/05/11,00:37:18,12,10,1, 11.9,1,1, 5.239, 10791.508, 472.618, 53016.953 24/05/11,00:37:18,13,10,1, 11.9,1,1, 5.239, 10789.310, 472.673, 53017.517 24/05/11,00:37:18,14,10,1, 11.9,1,1, 5.239, 10791.959, 472.965, 53020.616 24/05/11,00:37:18,15,10,1, 11.9,1,1, 5.239, 10790.547, 472.739, 53015.979 24/05/11,00:37:18,16,10,1, 11.9,1,1, 5.239, 10790.333, 472.909, 53019.851 24/05/11,00:37:18,17,10,1, 11.9,1,1, 5.239, 10792.447, 472.796, 53019.241 24/05/11,00:37:18,18,10,1, 11.9,1,1, 5.239, 10789.851, 472.611, 53016.185 24/05/11,00:37:18,19,10,1, 11.9,1,1, 5.239, 10791.255, 472.880, 53020.818 24/05/11,00:37:19,00,10,1, 11.8,1,1, 5.238, 10791.252, 472.880, 53020.818 24/05/11,00:37:19,01,10,1, 11.8,1,1, 5.238, 10791.901, 473.671, 53019.569 24/05/11,00:37:19,02,10,1, 11.8,1,1, 5.238, 10790.278, 473.383, 53016.948 24/05/11,00:37:19,03,10,1, 11.8,1,1, 5.238, 10790.559, 473.369, 53019.509 24/05/11,00:37:19,04,10,1, 11.8,1,1, 5.238, 10791.359, 473.735, 53018.004 24/05/11,00:37:19,05,10,1, 11.8,1,1, 5.238, 10789.801, 473.427, 53017.607 24/05/11,00:37:19,06,10,1, 11.8,1,1, 5.238, 10791.427, 473.759, 53020.183 24/05/11,00:37:19,07,10,1, 11.8,1,1, 5.238, 10791.034, 473.757, 53017.541 24/05/11,00:37:19,08,10,1, 11.8,1,1, 5.238, 10790.320, 473.434, 53019.096 24/05/11,00:37:19,09,10,1, 11.8,1,1, 5.238, 10791.877, 473.731, 53019.611 24/05/11,00:37:19,10,10,1, 11.8,1,1, 5.238, 10790.212, 473.428, 53016.968 24/05/11,00:37:19,11,10,1, 11.8,1,1, 5.238, 10790.572, 473.518, 53019.523 24/05/11,00:37:19,12,10,1, 11.8,1,1, 5.238, 10791.314, 473.889, 53018.111 24/05/11,00:37:19,13,10,1, 11.8,1,1, 5.238, 10789.756, 473.451, 53017.540 24/05/11,00:37:19,14,10,1, 11.8,1,1, 5.238, 10791.471, 473.913, 53020.154 24/05/11,00:37:19,15,10,1, 11.8,1,1, 5.238, 10791.028, 473.854, 53017.487 24/05/11,00:37:19,16,10,1, 11.8,1,1, 5.238, 10790.325, 473.535, 53019.108 24/05/11,00:37:19,17,10,1, 11.8,1,1, 5.238, 10791.872, 473.918, 53019.621 24/05/11,00:37:19,18,10,1, 11.8,1,1, 5.238, 10790.134, 473.476, 53016.971 24/05/11,00:37:19,19,10,1, 11.8,1,1, 5.238, 10790.554, 473.632, 53019.637 24/05/11,00:37:20,00,10,1, 11.9,1,1, 5.238, 10790.551, 473.632, 53019.637 24/05/11,00:37:20,01,10,1, 11.9,1,1, 5.238, 10791.699, 474.459, 53019.038 24/05/11,00:37:20,02,10,1, 11.9,1,1, 5.238, 10789.888, 474.082, 53016.983 24/05/11,00:37:20,03,10,1, 11.9,1,1, 5.238, 10790.843, 474.394, 53019.820 24/05/11,00:37:20,04,10,1, 11.9,1,1, 5.238, 10791.249, 474.533, 53017.939 24/05/11,00:37:20,05,10,1, 11.9,1,1, 5.238, 10789.978, 474.250, 53018.266 24/05/11,00:37:20,06,10,1, 11.9,1,1, 5.238, 10791.777, 474.596, 53020.263 24/05/11,00:37:20,07,10,1, 11.9,1,1, 5.238, 10790.818, 474.353, 53017.294 24/05/11,00:37:20,08,10,1, 11.9,1,1, 5.238, 10790.473, 474.241, 53019.404 24/05/11,00:37:20,09,10,1, 11.9,1,1, 5.238, 10791.728, 474.464, 53018.946 24/05/11,00:37:20,10,10,1, 11.9,1,1, 5.238, 10789.938, 474.211, 53017.060 24/05/11,00:37:20,11,10,1, 11.9,1,1, 5.238, 10790.864, 474.485, 53019.899 24/05/11,00:37:20,12,10,1, 11.9,1,1, 5.238, 10791.213, 474.643, 53017.950 24/05/11,00:37:20,13,10,1, 11.9,1,1, 5.238, 10789.992, 474.335, 53018.401 24/05/11,00:37:20,14,10,1, 11.9,1,1, 5.238, 10791.820, 474.670, 53020.293 24/05/11,00:37:20,15,10,1, 11.9,1,1, 5.238, 10790.839, 474.480, 53017.432 24/05/11,00:37:20,16,10,1, 11.9,1,1, 5.238, 10790.458, 474.271, 53019.403 24/05/11,00:37:20,17,10,1, 11.9,1,1, 5.238, 10791.692, 474.568, 53018.901 24/05/11,00:37:20,18,10,1, 11.9,1,1, 5.238, 10789.878, 474.315, 53017.095 24/05/11,00:37:20,19,10,1, 11.9,1,1, 5.238, 10790.930, 474.489, 53019.903 24/05/11,00:37:21,00,11,1, 11.9,1,1, 5.234, 10790.926, 474.489, 53019.903 24/05/11,00:37:21,01,11,1, 11.9,1,1, 5.234, 10791.550, 475.273, 53018.455 24/05/11,00:37:21,02,11,1, 11.9,1,1, 5.234, 10789.832, 474.967, 53017.419 24/05/11,00:37:21,03,11,1, 11.9,1,1, 5.234, 10791.311, 475.244, 53020.252 24/05/11,00:37:21,04,11,1, 11.9,1,1, 5.234, 10791.221, 475.436, 53017.868 24/05/11,00:37:21,05,11,1, 11.9,1,1, 5.234, 10790.348, 474.998, 53019.067 24/05/11,00:37:21,06,11,1, 11.9,1,1, 5.234, 10792.033, 475.382, 53019.904 24/05/11,00:37:21,07,11,1, 11.9,1,1, 5.234, 10790.534, 475.077, 53017.202 24/05/11,00:37:21,08,11,1, 11.9,1,1, 5.234, 10790.661, 474.985, 53019.742 24/05/11,00:37:21,09,11,1, 11.9,1,1, 5.234, 10791.532, 475.418, 53018.529 24/05/11,00:37:21,10,11,1, 11.9,1,1, 5.234, 10789.772, 475.014, 53017.521 24/05/11,00:37:21,11,11,1, 11.9,1,1, 5.234, 10791.373, 475.431, 53020.239 24/05/11,00:37:21,12,11,1, 11.9,1,1, 5.234, 10791.242, 475.441, 53017.826 24/05/11,00:37:21,13,11,1, 11.9,1,1, 5.234, 10790.396, 475.086, 53019.091 24/05/11,00:37:21,14,11,1, 11.9,1,1, 5.234, 10792.073, 475.484, 53019.914 24/05/11,00:37:21,15,11,1, 11.9,1,1, 5.234, 10790.511, 475.072, 53017.122 24/05/11,00:37:21,16,11,1, 11.9,1,1, 5.234, 10790.725, 475.117, 53019.678 24/05/11,00:37:21,17,11,1, 11.9,1,1, 5.234, 10791.546, 475.552, 53018.429 24/05/11,00:37:21,18,11,1, 11.9,1,1, 5.234, 10789.816, 475.106, 53017.572 24/05/11,00:37:21,19,11,1, 11.9,1,1, 5.234, 10791.416, 475.536, 53020.332 24/05/11,00:37:22,00,10,1, 12.0,1,1, 5.236, 10791.410, 475.536, 53020.332 24/05/11,00:37:22,01,10,1, 12.0,1,1, 5.236, 10791.417, 476.307, 53018.289 24/05/11,00:37:22,02,10,1, 12.0,1,1, 5.236, 10789.980, 475.893, 53018.279 24/05/11,00:37:22,03,10,1, 12.0,1,1, 5.236, 10791.866, 476.353, 53020.532 24/05/11,00:37:22,04,10,1, 12.0,1,1, 5.236, 10791.096, 476.118, 53017.587 24/05/11,00:37:22,05,10,1, 12.0,1,1, 5.236, 10790.566, 475.904, 53019.593 24/05/11,00:37:22,06,10,1, 12.0,1,1, 5.236, 10791.987, 476.260, 53019.267 24/05/11,00:37:22,07,10,1, 12.0,1,1, 5.236, 10790.117, 475.840, 53017.150 24/05/11,00:37:22,08,10,1, 12.0,1,1, 5.236, 10790.944, 476.121, 53020.081 24/05/11,00:37:22,09,10,1, 12.0,1,1, 5.236, 10791.414, 476.315, 53018.201 24/05/11,00:37:22,10,10,1, 12.0,1,1, 5.236, 10790.019, 475.984, 53018.448 24/05/11,00:37:22,11,10,1, 12.0,1,1, 5.236, 10791.853, 476.434, 53020.560 24/05/11,00:37:22,12,10,1, 12.0,1,1, 5.236, 10791.038, 476.154, 53017.534 24/05/11,00:37:22,13,10,1, 12.0,1,1, 5.236, 10790.587, 476.019, 53019.570 24/05/11,00:37:22,14,10,1, 12.0,1,1, 5.236, 10791.970, 476.327, 53019.342 24/05/11,00:37:22,15,10,1, 12.0,1,1, 5.236, 10790.060, 475.925, 53017.140 24/05/11,00:37:22,16,10,1, 12.0,1,1, 5.236, 10790.931, 476.250, 53020.061 24/05/11,00:37:22,17,10,1, 12.0,1,1, 5.236, 10791.357, 476.402, 53018.079 24/05/11,00:37:22,18,10,1, 12.0,1,1, 5.236, 10790.101, 476.084, 53018.451 24/05/11,00:37:22,19,10,1, 12.0,1,1, 5.236, 10791.916, 476.493, 53020.589 24/05/11,00:37:23,00,10,1, 11.9,1,1, 5.235, 10791.911, 476.493, 53020.589 24/05/11,00:37:23,01,10,1, 11.9,1,1, 5.235, 10790.807, 476.942, 53017.900 24/05/11,00:37:23,02,10,1, 11.9,1,1, 5.235, 10790.519, 476.774, 53019.728 24/05/11,00:37:23,03,10,1, 11.9,1,1, 5.235, 10791.754, 476.942, 53019.572 24/05/11,00:37:23,04,10,1, 11.9,1,1, 5.235, 10790.414, 476.710, 53017.787 24/05/11,00:37:23,05,10,1, 11.9,1,1, 5.235, 10790.876, 476.687, 53019.928 24/05/11,00:37:23,06,10,1, 11.9,1,1, 5.235, 10791.115, 476.865, 53018.154 24/05/11,00:37:23,07,10,1, 11.9,1,1, 5.235, 10789.886, 476.717, 53018.335 24/05/11,00:37:23,08,10,1, 11.9,1,1, 5.235, 10791.313, 476.954, 53020.155 24/05/11,00:37:23,09,10,1, 11.9,1,1, 5.235, 10790.773, 477.071, 53017.941 24/05/11,00:37:23,10,10,1, 11.9,1,1, 5.235, 10790.548, 476.792, 53019.774 24/05/11,00:37:23,11,10,1, 11.9,1,1, 5.235, 10791.781, 476.972, 53019.587 24/05/11,00:37:23,12,10,1, 11.9,1,1, 5.235, 10790.323, 476.777, 53017.727 24/05/11,00:37:23,13,10,1, 11.9,1,1, 5.235, 10790.853, 476.736, 53019.935 24/05/11,00:37:23,14,10,1, 11.9,1,1, 5.235, 10791.109, 476.915, 53018.127 24/05/11,00:37:23,15,10,1, 11.9,1,1, 5.235, 10789.864, 476.848, 53018.546 24/05/11,00:37:23,16,10,1, 11.9,1,1, 5.235, 10791.308, 477.020, 53020.027 24/05/11,00:37:23,17,10,1, 11.9,1,1, 5.235, 10790.755, 477.108, 53017.968 24/05/11,00:37:23,18,10,1, 11.9,1,1, 5.235, 10790.540, 476.906, 53019.765 24/05/11,00:37:23,19,10,1, 11.9,1,1, 5.235, 10791.700, 476.985, 53019.407 24/05/11,00:37:24,00,10,1, 11.9,1,1, 5.236, 10791.694, 476.985, 53019.407 24/05/11,00:37:24,01,10,1, 11.9,1,1, 5.236, 10790.448, 477.431, 53017.942 24/05/11,00:37:24,02,10,1, 11.9,1,1, 5.236, 10790.503, 477.283, 53020.075 24/05/11,00:37:24,03,10,1, 11.9,1,1, 5.236, 10791.280, 477.368, 53018.929 24/05/11,00:37:24,04,10,1, 11.9,1,1, 5.236, 10789.785, 477.228, 53017.908 24/05/11,00:37:24,05,10,1, 11.9,1,1, 5.236, 10790.727, 477.293, 53020.106 24/05/11,00:37:24,06,10,1, 11.9,1,1, 5.236, 10790.515, 477.480, 53017.913 24/05/11,00:37:24,07,10,1, 11.9,1,1, 5.236, 10789.796, 477.385, 53018.941 24/05/11,00:37:24,08,10,1, 11.9,1,1, 5.236, 10791.272, 477.521, 53019.954 24/05/11,00:37:24,09,10,1, 11.9,1,1, 5.236, 10790.383, 477.490, 53017.966 24/05/11,00:37:24,10,10,1, 11.9,1,1, 5.236, 10790.492, 477.345, 53020.109 24/05/11,00:37:24,11,10,1, 11.9,1,1, 5.236, 10791.220, 477.428, 53018.903 24/05/11,00:37:24,12,10,1, 11.9,1,1, 5.236, 10789.674, 477.337, 53017.971 24/05/11,00:37:24,13,10,1, 11.9,1,1, 5.236, 10790.637, 477.332, 53019.974 24/05/11,00:37:24,14,10,1, 11.9,1,1, 5.236, 10790.508, 477.561, 53017.796 24/05/11,00:37:24,15,10,1, 11.9,1,1, 5.236, 10789.812, 477.467, 53019.123 24/05/11,00:37:24,16,10,1, 11.9,1,1, 5.236, 10791.308, 477.528, 53019.953 24/05/11,00:37:24,17,10,1, 11.9,1,1, 5.236, 10790.340, 477.573, 53017.881 24/05/11,00:37:24,18,10,1, 11.9,1,1, 5.236, 10790.442, 477.363, 53020.029 24/05/11,00:37:24,19,10,1, 11.9,1,1, 5.236, 10791.186, 477.483, 53018.851 24/05/11,00:37:25,00,10,1, 11.9,1,1, 5.235, 10791.185, 477.483, 53018.851 24/05/11,00:37:25,01,10,1, 11.9,1,1, 5.235, 10789.627, 477.888, 53018.454 24/05/11,00:37:25,02,10,1, 11.9,1,1, 5.235, 10790.746, 477.691, 53020.255 24/05/11,00:37:25,03,10,1, 11.9,1,1, 5.235, 10790.163, 477.759, 53017.524 24/05/11,00:37:25,04,10,1, 11.9,1,1, 5.235, 10789.483, 477.933, 53019.309 24/05/11,00:37:25,05,10,1, 11.9,1,1, 5.235, 10790.807, 477.753, 53019.500 24/05/11,00:37:25,06,10,1, 11.9,1,1, 5.235, 10789.673, 478.042, 53017.760 24/05/11,00:37:25,07,10,1, 11.9,1,1, 5.235, 10790.412, 477.954, 53020.486 24/05/11,00:37:25,08,10,1, 11.9,1,1, 5.235, 10790.997, 477.779, 53018.729 24/05/11,00:37:25,09,10,1, 11.9,1,1, 5.235, 10789.593, 477.914, 53018.428 24/05/11,00:37:25,10,10,1, 11.9,1,1, 5.235, 10790.551, 477.608, 53019.078 24/05/11,00:37:25,11,10,1, 11.9,1,1, 5.235, 10790.242, 477.926, 53018.363 24/05/11,00:37:25,12,10,1, 11.9,1,1, 5.235, 10789.411, 478.003, 53019.463 24/05/11,00:37:25,13,10,1, 11.9,1,1, 5.235, 10790.535, 477.738, 53018.691 24/05/11,00:37:25,14,10,1, 11.9,1,1, 5.235, 10790.131, 478.251, 53018.555 24/05/11,00:37:25,15,10,1, 11.9,1,1, 5.235, 10790.372, 477.853, 53019.792 24/05/11,00:37:25,16,10,1, 11.9,1,1, 5.235, 10790.612, 477.880, 53018.937 24/05/11,00:37:25,17,10,1, 11.9,1,1, 5.235, 10790.057, 478.048, 53018.804 24/05/11,00:37:25,18,10,1, 11.9,1,1, 5.235, 10790.305, 477.581, 53019.222 24/05/11,00:37:25,19,10,1, 11.9,1,1, 5.235, 10790.092, 478.071, 53018.264 24/05/11,00:37:26,00,10,1, 11.9,1,1, 5.234, 10790.092, 478.071, 53018.264 24/05/11,00:37:26,01,10,1, 11.9,1,1, 5.234, 10789.773, 478.208, 53018.721 24/05/11,00:37:26,02,10,1, 11.9,1,1, 5.234, 10790.149, 477.966, 53019.048 24/05/11,00:37:26,03,10,1, 11.9,1,1, 5.234, 10789.920, 478.427, 53018.207 24/05/11,00:37:26,04,10,1, 11.9,1,1, 5.234, 10789.879, 478.241, 53019.402 24/05/11,00:37:26,05,10,1, 11.9,1,1, 5.234, 10790.489, 478.200, 53019.132 24/05/11,00:37:26,06,10,1, 11.9,1,1, 5.234, 10790.122, 478.469, 53018.865 24/05/11,00:37:26,07,10,1, 11.9,1,1, 5.234, 10790.398, 478.069, 53019.730 24/05/11,00:37:26,08,10,1, 11.9,1,1, 5.234, 10790.376, 478.179, 53018.495 24/05/11,00:37:26,09,10,1, 11.9,1,1, 5.234, 10789.779, 478.282, 53018.778 24/05/11,00:37:26,10,10,1, 11.9,1,1, 5.234, 10790.186, 477.984, 53019.025 24/05/11,00:37:26,11,10,1, 11.9,1,1, 5.234, 10789.854, 478.457, 53018.203 24/05/11,00:37:26,12,10,1, 11.9,1,1, 5.234, 10789.917, 478.274, 53019.498 24/05/11,00:37:26,13,10,1, 11.9,1,1, 5.234, 10790.453, 478.239, 53019.029 24/05/11,00:37:26,14,10,1, 11.9,1,1, 5.234, 10790.148, 478.569, 53018.856 24/05/11,00:37:26,15,10,1, 11.9,1,1, 5.234, 10790.373, 477.980, 53019.559 24/05/11,00:37:26,16,10,1, 11.9,1,1, 5.234, 10790.288, 478.241, 53018.381 24/05/11,00:37:26,17,10,1, 11.9,1,1, 5.234, 10789.794, 478.326, 53018.831 24/05/11,00:37:26,18,10,1, 11.9,1,1, 5.234, 10790.189, 478.009, 53018.977 24/05/11,00:37:26,19,10,1, 11.9,1,1, 5.234, 10789.940, 478.532, 53018.307 24/05/11,00:37:27,00,10,1, 11.9,1,1, 5.238, 10789.933, 478.532, 53018.307 24/05/11,00:37:27,01,10,1, 11.9,1,1, 5.238, 10789.982, 478.594, 53018.898 24/05/11,00:37:27,02,10,1, 11.9,1,1, 5.238, 10790.502, 478.472, 53019.056 24/05/11,00:37:27,03,10,1, 11.9,1,1, 5.238, 10790.286, 478.873, 53018.593 24/05/11,00:37:27,04,10,1, 11.9,1,1, 5.238, 10790.481, 478.577, 53019.783 24/05/11,00:37:27,05,10,1, 11.9,1,1, 5.238, 10790.812, 478.565, 53018.887 24/05/11,00:37:27,06,10,1, 11.9,1,1, 5.238, 10790.244, 478.706, 53018.883 24/05/11,00:37:27,07,10,1, 11.9,1,1, 5.238, 10790.497, 478.289, 53019.256 24/05/11,00:37:27,08,10,1, 11.9,1,1, 5.238, 10790.264, 478.681, 53018.162 24/05/11,00:37:27,09,10,1, 11.9,1,1, 5.238, 10789.987, 478.650, 53018.929 24/05/11,00:37:27,10,10,1, 11.9,1,1, 5.238, 10790.562, 478.493, 53019.079 24/05/11,00:37:27,11,10,1, 11.9,1,1, 5.238, 10790.297, 478.927, 53018.675 24/05/11,00:37:27,12,10,1, 11.9,1,1, 5.238, 10790.559, 478.577, 53019.629 24/05/11,00:37:27,13,10,1, 11.9,1,1, 5.238, 10790.829, 478.660, 53018.994 24/05/11,00:37:27,14,10,1, 11.9,1,1, 5.238, 10790.281, 478.731, 53018.928 24/05/11,00:37:27,15,10,1, 11.9,1,1, 5.238, 10790.477, 478.274, 53019.131 24/05/11,00:37:27,16,10,1, 11.9,1,1, 5.238, 10790.288, 478.750, 53018.194 24/05/11,00:37:27,17,10,1, 11.9,1,1, 5.238, 10790.016, 478.702, 53019.006 24/05/11,00:37:27,18,10,1, 11.9,1,1, 5.238, 10790.547, 478.526, 53019.005 24/05/11,00:37:27,19,10,1, 11.9,1,1, 5.238, 10790.406, 478.990, 53018.676 24/05/11,00:37:28,00,10,1, 11.9,1,1, 5.237, 10790.401, 478.990, 53018.676 24/05/11,00:37:28,01,10,1, 11.9,1,1, 5.237, 10790.384, 479.140, 53019.344 24/05/11,00:37:28,02,10,1, 11.9,1,1, 5.237, 10790.944, 479.077, 53019.064 24/05/11,00:37:28,03,10,1, 11.9,1,1, 5.237, 10790.615, 479.389, 53018.872 24/05/11,00:37:28,04,10,1, 11.9,1,1, 5.237, 10790.866, 478.904, 53019.587 24/05/11,00:37:28,05,10,1, 11.9,1,1, 5.237, 10790.833, 479.064, 53018.569 24/05/11,00:37:28,06,10,1, 11.9,1,1, 5.237, 10790.268, 479.163, 53018.802 24/05/11,00:37:28,07,10,1, 11.9,1,1, 5.237, 10790.628, 478.905, 53018.987 24/05/11,00:37:28,08,10,1, 11.9,1,1, 5.237, 10790.406, 479.341, 53018.353 24/05/11,00:37:28,09,10,1, 11.9,1,1, 5.237, 10790.435, 479.175, 53019.352 24/05/11,00:37:28,10,10,1, 11.9,1,1, 5.237, 10790.965, 479.107, 53019.066 24/05/11,00:37:28,11,10,1, 11.9,1,1, 5.237, 10790.671, 479.409, 53018.907 24/05/11,00:37:28,12,10,1, 11.9,1,1, 5.237, 10790.829, 478.919, 53019.606 24/05/11,00:37:28,13,10,1, 11.9,1,1, 5.237, 10790.835, 479.159, 53018.553 24/05/11,00:37:28,14,10,1, 11.9,1,1, 5.237, 10790.271, 479.215, 53018.798 24/05/11,00:37:28,15,10,1, 11.9,1,1, 5.237, 10790.624, 478.952, 53018.977 24/05/11,00:37:28,16,10,1, 11.9,1,1, 5.237, 10790.429, 479.449, 53018.354 24/05/11,00:37:28,17,10,1, 11.9,1,1, 5.237, 10790.478, 479.228, 53019.444 24/05/11,00:37:28,18,10,1, 11.9,1,1, 5.237, 10791.009, 479.173, 53019.044 24/05/11,00:37:28,19,10,1, 11.9,1,1, 5.237, 10790.643, 479.493, 53018.984 24/05/11,00:37:29,00,10,1, 11.8,1,1, 5.233, 10790.642, 479.493, 53018.984 24/05/11,00:37:29,01,10,1, 11.8,1,1, 5.233, 10790.837, 479.614, 53019.686 24/05/11,00:37:29,02,10,1, 11.8,1,1, 5.233, 10791.127, 479.614, 53018.923 24/05/11,00:37:29,03,10,1, 11.8,1,1, 5.233, 10790.640, 479.813, 53018.923 24/05/11,00:37:29,04,10,1, 11.8,1,1, 5.233, 10790.830, 479.377, 53019.321 24/05/11,00:37:29,05,10,1, 11.8,1,1, 5.233, 10790.617, 479.747, 53018.259 24/05/11,00:37:29,06,10,1, 11.8,1,1, 5.233, 10790.319, 479.725, 53019.066 24/05/11,00:37:29,07,10,1, 11.8,1,1, 5.233, 10790.836, 479.536, 53019.036 24/05/11,00:37:29,08,10,1, 11.8,1,1, 5.233, 10790.652, 480.015, 53018.751 24/05/11,00:37:29,09,10,1, 11.8,1,1, 5.233, 10790.805, 479.628, 53019.747 24/05/11,00:37:29,10,10,1, 11.8,1,1, 5.233, 10791.163, 479.638, 53018.977 24/05/11,00:37:29,11,10,1, 11.8,1,1, 5.233, 10790.568, 479.852, 53018.915 24/05/11,00:37:29,12,10,1, 11.8,1,1, 5.233, 10790.768, 479.412, 53019.216 24/05/11,00:37:29,13,10,1, 11.8,1,1, 5.233, 10790.575, 479.783, 53018.276 24/05/11,00:37:29,14,10,1, 11.8,1,1, 5.233, 10790.270, 479.781, 53019.129 24/05/11,00:37:29,15,10,1, 11.8,1,1, 5.233, 10790.847, 479.592, 53019.080 24/05/11,00:37:29,16,10,1, 11.8,1,1, 5.233, 10790.631, 480.107, 53018.697 24/05/11,00:37:29,17,10,1, 11.8,1,1, 5.233, 10790.832, 479.635, 53019.705 24/05/11,00:37:29,18,10,1, 11.8,1,1, 5.233, 10791.098, 479.719, 53018.861 24/05/11,00:37:29,19,10,1, 11.8,1,1, 5.233, 10790.544, 479.818, 53019.007 24/05/11,00:37:30,00,10,1, 11.9,1,1, 5.236, 10790.542, 479.818, 53019.007 24/05/11,00:37:30,01,10,1, 11.9,1,1, 5.236, 10790.925, 480.022, 53019.693 24/05/11,00:37:30,02,10,1, 11.9,1,1, 5.236, 10790.914, 480.170, 53018.623 24/05/11,00:37:30,03,10,1, 11.9,1,1, 5.236, 10790.367, 480.254, 53018.974 24/05/11,00:37:30,04,10,1, 11.9,1,1, 5.236, 10790.695, 479.984, 53019.132 24/05/11,00:37:30,05,10,1, 11.9,1,1, 5.236, 10790.506, 480.448, 53018.442 24/05/11,00:37:30,06,10,1, 11.9,1,1, 5.236, 10790.487, 480.251, 53019.482 24/05/11,00:37:30,07,10,1, 11.9,1,1, 5.236, 10791.112, 480.263, 53019.314 24/05/11,00:37:30,08,10,1, 11.9,1,1, 5.236, 10790.665, 480.543, 53018.977 24/05/11,00:37:30,09,10,1, 11.9,1,1, 5.236, 10790.908, 480.079, 53019.837 24/05/11,00:37:30,10,10,1, 11.9,1,1, 5.236, 10790.910, 480.275, 53018.632 24/05/11,00:37:30,11,10,1, 11.9,1,1, 5.236, 10790.316, 480.267, 53018.911 24/05/11,00:37:30,12,10,1, 11.9,1,1, 5.236, 10790.718, 480.057, 53019.122 24/05/11,00:37:30,13,10,1, 11.9,1,1, 5.236, 10790.507, 480.516, 53018.361 24/05/11,00:37:30,14,10,1, 11.9,1,1, 5.236, 10790.437, 480.346, 53019.561 24/05/11,00:37:30,15,10,1, 11.9,1,1, 5.236, 10791.076, 480.338, 53019.264 24/05/11,00:37:30,16,10,1, 11.9,1,1, 5.236, 10790.662, 480.596, 53018.993 24/05/11,00:37:30,17,10,1, 11.9,1,1, 5.236, 10790.956, 480.082, 53019.734 24/05/11,00:37:30,18,10,1, 11.9,1,1, 5.236, 10790.896, 480.347, 53018.608 24/05/11,00:37:30,19,10,1, 11.9,1,1, 5.236, 10790.315, 480.367, 53018.922 24/05/11,00:37:31,00,10,1, 11.9,1,1, 5.233, 10790.309, 480.367, 53018.922 24/05/11,00:37:31,01,10,1, 11.9,1,1, 5.233, 10790.825, 480.529, 53019.598 24/05/11,00:37:31,02,10,1, 11.9,1,1, 5.233, 10790.573, 480.793, 53018.327 24/05/11,00:37:31,03,10,1, 11.9,1,1, 5.233, 10790.174, 480.793, 53019.027 24/05/11,00:37:31,04,10,1, 11.9,1,1, 5.233, 10790.791, 480.659, 53019.250 24/05/11,00:37:31,05,10,1, 11.9,1,1, 5.233, 10790.544, 481.051, 53018.750 24/05/11,00:37:31,06,10,1, 11.9,1,1, 5.233, 10790.678, 480.757, 53020.054 24/05/11,00:37:31,07,10,1, 11.9,1,1, 5.233, 10791.107, 480.780, 53019.166 24/05/11,00:37:31,08,10,1, 11.9,1,1, 5.233, 10790.513, 480.912, 53019.044 24/05/11,00:37:31,09,10,1, 11.9,1,1, 5.233, 10790.815, 480.559, 53019.616 24/05/11,00:37:31,10,10,1, 11.9,1,1, 5.233, 10790.473, 480.864, 53018.377 24/05/11,00:37:31,11,10,1, 11.9,1,1, 5.233, 10790.167, 480.861, 53019.120 24/05/11,00:37:31,12,10,1, 11.9,1,1, 5.233, 10790.745, 480.700, 53019.251 24/05/11,00:37:31,13,10,1, 11.9,1,1, 5.233, 10790.525, 481.183, 53018.905 24/05/11,00:37:31,14,10,1, 11.9,1,1, 5.233, 10790.701, 480.722, 53019.860 24/05/11,00:37:31,15,10,1, 11.9,1,1, 5.233, 10791.135, 480.849, 53019.151 24/05/11,00:37:31,16,10,1, 11.9,1,1, 5.233, 10790.478, 480.962, 53019.023 24/05/11,00:37:31,17,10,1, 11.9,1,1, 5.233, 10790.738, 480.535, 53019.493 24/05/11,00:37:31,18,10,1, 11.9,1,1, 5.233, 10790.460, 480.962, 53018.315 24/05/11,00:37:31,19,10,1, 11.9,1,1, 5.233, 10790.145, 480.847, 53019.168 24/05/11,00:37:32,00,10,1, 11.9,1,1, 5.235, 10790.142, 480.847, 53019.168 24/05/11,00:37:32,01,10,1, 11.9,1,1, 5.235, 10790.483, 481.051, 53019.388 24/05/11,00:37:32,02,10,1, 11.9,1,1, 5.235, 10790.209, 481.426, 53018.460 24/05/11,00:37:32,03,10,1, 11.9,1,1, 5.235, 10790.170, 481.280, 53019.466 24/05/11,00:37:32,04,10,1, 11.9,1,1, 5.235, 10790.837, 481.282, 53019.309 24/05/11,00:37:32,05,10,1, 11.9,1,1, 5.235, 10790.455, 481.524, 53018.989 24/05/11,00:37:32,06,10,1, 11.9,1,1, 5.235, 10790.630, 481.126, 53019.748 24/05/11,00:37:32,07,10,1, 11.9,1,1, 5.235, 10790.738, 481.222, 53018.666 24/05/11,00:37:32,08,10,1, 11.9,1,1, 5.235, 10790.070, 481.325, 53018.965 24/05/11,00:37:32,09,10,1, 11.9,1,1, 5.235, 10790.488, 481.033, 53019.248 24/05/11,00:37:32,10,10,1, 11.9,1,1, 5.235, 10790.223, 481.550, 53018.530 24/05/11,00:37:32,11,10,1, 11.9,1,1, 5.235, 10790.159, 481.352, 53019.669 24/05/11,00:37:32,12,10,1, 11.9,1,1, 5.235, 10790.765, 481.290, 53019.268 24/05/11,00:37:32,13,10,1, 11.9,1,1, 5.235, 10790.362, 481.597, 53018.971 24/05/11,00:37:32,14,10,1, 11.9,1,1, 5.235, 10790.666, 481.101, 53019.846 24/05/11,00:37:32,15,10,1, 11.9,1,1, 5.235, 10790.592, 481.307, 53018.650 24/05/11,00:37:32,16,10,1, 11.9,1,1, 5.235, 10790.017, 481.390, 53018.913 24/05/11,00:37:32,17,10,1, 11.9,1,1, 5.235, 10790.450, 481.126, 53019.178 24/05/11,00:37:32,18,10,1, 11.9,1,1, 5.235, 10790.224, 481.641, 53018.544 24/05/11,00:37:32,19,10,1, 11.9,1,1, 5.235, 10790.187, 481.426, 53019.706 24/05/11,00:37:33,00,10,1, 11.9,1,1, 5.233, 10790.184, 481.426, 53019.706 24/05/11,00:37:33,01,10,1, 11.9,1,1, 5.233, 10790.448, 481.682, 53019.520 24/05/11,00:37:33,02,10,1, 11.9,1,1, 5.233, 10790.068, 482.056, 53018.820 24/05/11,00:37:33,03,10,1, 11.9,1,1, 5.233, 10790.333, 481.759, 53020.010 24/05/11,00:37:33,04,10,1, 11.9,1,1, 5.233, 10790.752, 481.761, 53019.249 24/05/11,00:37:33,05,10,1, 11.9,1,1, 5.233, 10790.071, 481.918, 53019.157 24/05/11,00:37:33,06,10,1, 11.9,1,1, 5.233, 10790.425, 481.532, 53019.590 24/05/11,00:37:33,07,10,1, 11.9,1,1, 5.233, 10790.139, 481.867, 53018.503 24/05/11,00:37:33,08,10,1, 11.9,1,1, 5.233, 10789.786, 481.811, 53019.254 24/05/11,00:37:33,09,10,1, 11.9,1,1, 5.233, 10790.382, 481.747, 53019.401 24/05/11,00:37:33,10,10,1, 11.9,1,1, 5.233, 10790.100, 482.112, 53018.826 24/05/11,00:37:33,11,10,1, 11.9,1,1, 5.233, 10790.356, 481.768, 53020.121 24/05/11,00:37:33,12,10,1, 11.9,1,1, 5.233, 10790.632, 481.806, 53019.144 24/05/11,00:37:33,13,10,1, 11.9,1,1, 5.233, 10790.143, 481.940, 53019.091 24/05/11,00:37:33,14,10,1, 11.9,1,1, 5.233, 10790.384, 481.520, 53019.615 24/05/11,00:37:33,15,10,1, 11.9,1,1, 5.233, 10790.125, 481.860, 53018.444 24/05/11,00:37:33,16,10,1, 11.9,1,1, 5.233, 10789.763, 481.883, 53019.342 24/05/11,00:37:33,17,10,1, 11.9,1,1, 5.233, 10790.342, 481.738, 53019.197 24/05/11,00:37:33,18,10,1, 11.9,1,1, 5.233, 10790.135, 482.215, 53018.776 24/05/11,00:37:33,19,10,1, 11.9,1,1, 5.233, 10790.377, 481.829, 53020.077 24/05/11,00:37:34,00,10,1, 11.8,1,1, 5.232, 10790.375, 481.829, 53020.077 24/05/11,00:37:34,01,10,1, 11.8,1,1, 5.232, 10790.938, 482.212, 53019.603 24/05/11,00:37:34,02,10,1, 11.8,1,1, 5.232, 10789.588, 482.239, 53018.317 24/05/11,00:37:34,03,10,1, 11.8,1,1, 5.232, 10790.629, 482.125, 53020.896 24/05/11,00:37:34,04,10,1, 11.8,1,1, 5.232, 10790.483, 482.020, 53018.244 24/05/11,00:37:34,05,10,1, 11.8,1,1, 5.232, 10789.308, 482.169, 53019.110 24/05/11,00:37:34,06,10,1, 11.8,1,1, 5.232, 10790.645, 482.025, 53020.056 24/05/11,00:37:34,07,10,1, 11.8,1,1, 5.232, 10789.618, 482.220, 53017.476 24/05/11,00:37:34,08,10,1, 11.8,1,1, 5.232, 10789.771, 482.267, 53020.230 24/05/11,00:37:34,09,10,1, 11.8,1,1, 5.232, 10790.875, 482.191, 53019.484 24/05/11,00:37:34,10,10,1, 11.8,1,1, 5.232, 10789.550, 482.290, 53018.178 24/05/11,00:37:34,11,10,1, 11.8,1,1, 5.232, 10790.670, 482.161, 53020.831 24/05/11,00:37:34,12,10,1, 11.8,1,1, 5.232, 10790.443, 482.023, 53018.156 24/05/11,00:37:34,13,10,1, 11.8,1,1, 5.232, 10789.265, 482.228, 53018.971 24/05/11,00:37:34,14,10,1, 11.8,1,1, 5.232, 10790.646, 482.047, 53019.995 24/05/11,00:37:34,15,10,1, 11.8,1,1, 5.232, 10789.653, 482.276, 53017.634 24/05/11,00:37:34,16,10,1, 11.8,1,1, 5.232, 10789.827, 482.355, 53020.332 24/05/11,00:37:34,17,10,1, 11.8,1,1, 5.232, 10790.958, 482.197, 53019.360 24/05/11,00:37:34,18,10,1, 11.8,1,1, 5.232, 10789.613, 482.347, 53018.478 24/05/11,00:37:34,19,10,1, 11.8,1,1, 5.232, 10790.627, 482.108, 53020.844 24/05/11,00:37:35,00,09,1, 11.8,1,1, 5.232, 10790.626, 482.108, 53020.844 24/05/11,00:37:35,01,09,1, 11.8,1,1, 5.232, 10790.786, 482.294, 53018.994 24/05/11,00:37:35,02,09,1, 11.8,1,1, 5.232, 10789.376, 482.448, 53018.616 24/05/11,00:37:35,03,09,1, 11.8,1,1, 5.232, 10790.474, 482.207, 53020.561 24/05/11,00:37:35,04,09,1, 11.8,1,1, 5.232, 10789.829, 482.277, 53017.557 24/05/11,00:37:35,05,09,1, 11.8,1,1, 5.232, 10789.199, 482.471, 53019.458 24/05/11,00:37:35,06,09,1, 11.8,1,1, 5.232, 10790.620, 482.324, 53019.743 24/05/11,00:37:35,07,09,1, 11.8,1,1, 5.232, 10789.443, 482.598, 53018.003 24/05/11,00:37:35,08,09,1, 11.8,1,1, 5.232, 10790.118, 482.497, 53020.823 24/05/11,00:37:35,09,09,1, 11.8,1,1, 5.232, 10790.704, 482.359, 53018.903 24/05/11,00:37:35,10,09,1, 11.8,1,1, 5.232, 10789.317, 482.522, 53018.689 24/05/11,00:37:35,11,09,1, 11.8,1,1, 5.232, 10790.496, 482.230, 53020.551 24/05/11,00:37:35,12,09,1, 11.8,1,1, 5.232, 10789.804, 482.393, 53017.624 24/05/11,00:37:35,13,09,1, 11.8,1,1, 5.232, 10789.211, 482.547, 53019.578 24/05/11,00:37:35,14,09,1, 11.8,1,1, 5.232, 10790.537, 482.323, 53019.707 24/05/11,00:37:35,15,09,1, 11.8,1,1, 5.232, 10789.466, 482.712, 53017.983 24/05/11,00:37:35,16,09,1, 11.8,1,1, 5.232, 10790.148, 482.484, 53020.846 24/05/11,00:37:35,17,09,1, 11.8,1,1, 5.232, 10790.480, 482.303, 53018.158 24/05/11,00:37:35,18,09,1, 11.8,1,1, 5.232, 10789.474, 482.570, 53019.139 24/05/11,00:37:35,19,09,1, 11.8,1,1, 5.232, 10790.491, 482.131, 53019.964 24/05/11,00:37:36,00,09,1, 11.9,1,1, 5.234, 10790.484, 482.131, 53019.964 24/05/11,00:37:36,01,09,1, 11.9,1,1, 5.234, 10789.955, 482.447, 53018.134 24/05/11,00:37:36,02,09,1, 11.9,1,1, 5.234, 10789.191, 482.677, 53019.511 24/05/11,00:37:36,03,09,1, 11.9,1,1, 5.234, 10790.168, 482.302, 53019.476 24/05/11,00:37:36,04,09,1, 11.9,1,1, 5.234, 10789.148, 482.700, 53017.782 24/05/11,00:37:36,05,09,1, 11.9,1,1, 5.234, 10789.554, 482.653, 53020.366 24/05/11,00:37:36,06,09,1, 11.9,1,1, 5.234, 10790.241, 482.485, 53018.967 24/05/11,00:37:36,07,09,1, 11.9,1,1, 5.234, 10789.286, 482.884, 53018.820 24/05/11,00:37:36,08,09,1, 11.9,1,1, 5.234, 10790.309, 482.369, 53020.571 24/05/11,00:37:36,09,09,1, 11.9,1,1, 5.234, 10789.846, 482.493, 53018.095 24/05/11,00:37:36,10,09,1, 11.9,1,1, 5.234, 10789.164, 482.662, 53019.516 24/05/11,00:37:36,11,09,1, 11.9,1,1, 5.234, 10790.088, 482.289, 53019.467 24/05/11,00:37:36,12,09,1, 11.9,1,1, 5.234, 10789.094, 482.788, 53017.883 24/05/11,00:37:36,13,09,1, 11.9,1,1, 5.234, 10789.558, 482.636, 53020.300 24/05/11,00:37:36,14,09,1, 11.9,1,1, 5.234, 10790.185, 482.580, 53018.862 24/05/11,00:37:36,15,09,1, 11.9,1,1, 5.234, 10789.258, 482.844, 53018.843 24/05/11,00:37:36,16,09,1, 11.9,1,1, 5.234, 10790.348, 482.446, 53020.670 24/05/11,00:37:36,17,09,1, 11.9,1,1, 5.234, 10789.822, 482.569, 53018.076 24/05/11,00:37:36,18,09,1, 11.9,1,1, 5.234, 10789.134, 482.620, 53019.374 24/05/11,00:37:36,19,09,1, 11.9,1,1, 5.234, 10790.061, 482.392, 53019.362 24/05/11,00:37:37,00,09,1, 11.9,1,1, 5.232, 10790.058, 482.392, 53019.362 24/05/11,00:37:37,01,09,1, 11.9,1,1, 5.232, 10789.497, 482.787, 53018.332 24/05/11,00:37:37,02,09,1, 11.9,1,1, 5.232, 10788.807, 482.624, 53019.023 24/05/11,00:37:37,03,09,1, 11.9,1,1, 5.232, 10789.709, 482.674, 53019.598 24/05/11,00:37:37,04,09,1, 11.9,1,1, 5.232, 10789.262, 482.989, 53018.406 24/05/11,00:37:37,05,09,1, 11.9,1,1, 5.232, 10789.323, 482.665, 53020.047 24/05/11,00:37:37,06,09,1, 11.9,1,1, 5.232, 10790.058, 482.778, 53019.342 24/05/11,00:37:37,07,09,1, 11.9,1,1, 5.232, 10789.157, 482.756, 53018.745 24/05/11,00:37:37,08,09,1, 11.9,1,1, 5.232, 10789.645, 482.482, 53019.942 24/05/11,00:37:37,09,09,1, 11.9,1,1, 5.232, 10789.432, 482.768, 53018.278 24/05/11,00:37:37,10,09,1, 11.9,1,1, 5.232, 10788.769, 482.707, 53018.993 24/05/11,00:37:37,11,09,1, 11.9,1,1, 5.232, 10789.683, 482.699, 53019.589 24/05/11,00:37:37,12,09,1, 11.9,1,1, 5.232, 10789.198, 482.928, 53018.469 24/05/11,00:37:37,13,09,1, 11.9,1,1, 5.232, 10789.356, 482.746, 53020.098 24/05/11,00:37:37,14,09,1, 11.9,1,1, 5.232, 10789.955, 482.702, 53019.245 24/05/11,00:37:37,15,09,1, 11.9,1,1, 5.232, 10789.111, 482.764, 53018.760 24/05/11,00:37:37,16,09,1, 11.9,1,1, 5.232, 10789.547, 482.515, 53019.826 24/05/11,00:37:37,17,09,1, 11.9,1,1, 5.232, 10789.330, 482.717, 53018.189 24/05/11,00:37:37,18,09,1, 11.9,1,1, 5.232, 10788.752, 482.721, 53019.078 24/05/11,00:37:37,19,09,1, 11.9,1,1, 5.232, 10789.616, 482.688, 53019.470 24/05/11,00:37:38,00,09,1, 11.8,1,1, 5.232, 10789.608, 482.688, 53019.470 24/05/11,00:37:38,01,09,1, 11.8,1,1, 5.232, 10788.537, 482.968, 53018.310 24/05/11,00:37:38,02,09,1, 11.8,1,1, 5.232, 10788.796, 482.959, 53019.819 24/05/11,00:37:38,03,09,1, 11.8,1,1, 5.232, 10789.204, 482.823, 53019.045 24/05/11,00:37:38,04,09,1, 11.8,1,1, 5.232, 10788.808, 483.165, 53019.210 24/05/11,00:37:38,05,09,1, 11.8,1,1, 5.232, 10789.262, 482.709, 53020.084 24/05/11,00:37:38,06,09,1, 11.8,1,1, 5.232, 10789.024, 482.777, 53018.582 24/05/11,00:37:38,07,09,1, 11.8,1,1, 5.232, 10788.687, 482.986, 53019.374 24/05/11,00:37:38,08,09,1, 11.8,1,1, 5.232, 10788.977, 482.539, 53019.196 24/05/11,00:37:38,09,09,1, 11.8,1,1, 5.232, 10788.472, 483.049, 53018.365 24/05/11,00:37:38,10,09,1, 11.8,1,1, 5.232, 10788.770, 482.937, 53019.947 24/05/11,00:37:38,11,09,1, 11.8,1,1, 5.232, 10789.031, 482.808, 53019.108 24/05/11,00:37:38,12,09,1, 11.8,1,1, 5.232, 10788.767, 483.218, 53019.284 24/05/11,00:37:38,13,09,1, 11.8,1,1, 5.232, 10789.274, 482.715, 53020.070 24/05/11,00:37:38,14,09,1, 11.8,1,1, 5.232, 10788.973, 482.789, 53018.549 24/05/11,00:37:38,15,09,1, 11.8,1,1, 5.232, 10788.655, 482.964, 53019.452 24/05/11,00:37:38,16,09,1, 11.8,1,1, 5.232, 10788.908, 482.549, 53019.122 24/05/11,00:37:38,17,09,1, 11.8,1,1, 5.232, 10788.479, 483.097, 53018.406 24/05/11,00:37:38,18,09,1, 11.8,1,1, 5.232, 10788.710, 482.890, 53019.830 24/05/11,00:37:38,19,09,1, 11.8,1,1, 5.232, 10789.083, 482.822, 53019.060 24/05/11,00:37:39,00,10,1, 11.9,1,1, 5.237, 10789.082, 482.822, 53019.060 24/05/11,00:37:39,01,10,1, 11.9,1,1, 5.237, 10788.161, 483.346, 53018.847 24/05/11,00:37:39,02,10,1, 11.9,1,1, 5.237, 10788.546, 482.934, 53020.132 24/05/11,00:37:39,03,10,1, 11.9,1,1, 5.237, 10788.739, 482.904, 53018.982 24/05/11,00:37:39,04,10,1, 11.9,1,1, 5.237, 10788.376, 483.153, 53019.414 24/05/11,00:37:39,05,10,1, 11.9,1,1, 5.237, 10788.757, 482.587, 53019.676 24/05/11,00:37:39,06,10,1, 11.9,1,1, 5.237, 10788.273, 482.966, 53018.459 24/05/11,00:37:39,07,10,1, 11.9,1,1, 5.237, 10788.061, 482.900, 53019.463 24/05/11,00:37:39,08,10,1, 11.9,1,1, 5.237, 10788.496, 482.698, 53019.018 24/05/11,00:37:39,09,10,1, 11.9,1,1, 5.237, 10788.077, 483.265, 53018.729 24/05/11,00:37:39,10,10,1, 11.9,1,1, 5.237, 10788.528, 482.860, 53020.035 24/05/11,00:37:39,11,10,1, 11.9,1,1, 5.237, 10788.721, 482.930, 53018.962 24/05/11,00:37:39,12,10,1, 11.9,1,1, 5.237, 10788.332, 483.105, 53019.464 24/05/11,00:37:39,13,10,1, 11.9,1,1, 5.237, 10788.636, 482.577, 53019.603 24/05/11,00:37:39,14,10,1, 11.9,1,1, 5.237, 10788.168, 482.987, 53018.350 24/05/11,00:37:39,15,10,1, 11.9,1,1, 5.237, 10788.014, 482.889, 53019.438 24/05/11,00:37:39,16,10,1, 11.9,1,1, 5.237, 10788.459, 482.762, 53019.049 24/05/11,00:37:39,17,10,1, 11.9,1,1, 5.237, 10787.978, 483.171, 53018.805 24/05/11,00:37:39,18,10,1, 11.9,1,1, 5.237, 10788.567, 482.874, 53020.027 24/05/11,00:37:39,19,10,1, 11.9,1,1, 5.237, 10788.650, 482.889, 53018.907 24/05/11,00:37:40,00,09,1, 11.9,1,1, 5.234, 10788.648, 482.889, 53018.907 24/05/11,00:37:40,01,09,1, 11.9,1,1, 5.234, 10787.824, 483.274, 53019.109 24/05/11,00:37:40,02,09,1, 11.9,1,1, 5.234, 10788.292, 482.770, 53020.126 24/05/11,00:37:40,03,09,1, 11.9,1,1, 5.234, 10788.228, 482.930, 53018.831 24/05/11,00:37:40,04,09,1, 11.9,1,1, 5.234, 10787.778, 482.999, 53019.327 24/05/11,00:37:40,05,09,1, 11.9,1,1, 5.234, 10788.157, 482.637, 53019.367 24/05/11,00:37:40,06,09,1, 11.9,1,1, 5.234, 10787.598, 483.060, 53018.289 24/05/11,00:37:40,07,09,1, 11.9,1,1, 5.234, 10787.744, 482.963, 53019.731 24/05/11,00:37:40,08,09,1, 11.9,1,1, 5.234, 10788.156, 482.927, 53019.158 24/05/11,00:37:40,09,09,1, 11.9,1,1, 5.234, 10787.752, 483.248, 53019.131 24/05/11,00:37:40,10,09,1, 11.9,1,1, 5.234, 10788.342, 482.808, 53020.103 24/05/11,00:37:40,11,09,1, 11.9,1,1, 5.234, 10788.209, 482.905, 53018.648 24/05/11,00:37:40,12,09,1, 11.9,1,1, 5.234, 10787.730, 483.004, 53019.378 24/05/11,00:37:40,13,09,1, 11.9,1,1, 5.234, 10788.082, 482.662, 53019.268 24/05/11,00:37:40,14,09,1, 11.9,1,1, 5.234, 10787.579, 483.050, 53018.283 24/05/11,00:37:40,15,09,1, 11.9,1,1, 5.234, 10787.730, 483.014, 53019.756 24/05/11,00:37:40,16,09,1, 11.9,1,1, 5.234, 10788.188, 482.895, 53018.955 24/05/11,00:37:40,17,09,1, 11.9,1,1, 5.234, 10787.766, 483.294, 53019.206 24/05/11,00:37:40,18,09,1, 11.9,1,1, 5.234, 10788.322, 482.896, 53020.184 24/05/11,00:37:40,19,09,1, 11.9,1,1, 5.234, 10788.088, 482.888, 53018.733 24/05/11,00:37:41,00,09,1, 11.9,1,1, 5.235, 10788.081, 482.888, 53018.733 24/05/11,00:37:41,01,09,1, 11.9,1,1, 5.235, 10787.757, 483.139, 53018.676 24/05/11,00:37:41,02,09,1, 11.9,1,1, 5.235, 10787.401, 482.876, 53019.725 24/05/11,00:37:41,03,09,1, 11.9,1,1, 5.235, 10788.238, 483.189, 53019.479 24/05/11,00:37:41,04,09,1, 11.9,1,1, 5.235, 10786.966, 482.894, 53018.197 24/05/11,00:37:41,05,09,1, 11.9,1,1, 5.235, 10787.469, 483.062, 53019.974 24/05/11,00:37:41,06,09,1, 11.9,1,1, 5.235, 10787.909, 483.304, 53018.897 24/05/11,00:37:41,07,09,1, 11.9,1,1, 5.235, 10787.019, 482.987, 53019.159 24/05/11,00:37:41,08,09,1, 11.9,1,1, 5.235, 10788.220, 483.271, 53020.479 24/05/11,00:37:41,09,09,1, 11.9,1,1, 5.235, 10787.745, 483.116, 53018.548 24/05/11,00:37:41,10,09,1, 11.9,1,1, 5.235, 10787.370, 482.866, 53019.754 24/05/11,00:37:41,11,09,1, 11.9,1,1, 5.235, 10788.158, 483.207, 53019.595 24/05/11,00:37:41,12,09,1, 11.9,1,1, 5.235, 10786.868, 482.985, 53018.370 24/05/11,00:37:41,13,09,1, 11.9,1,1, 5.235, 10787.434, 482.980, 53020.018 24/05/11,00:37:41,14,09,1, 11.9,1,1, 5.235, 10787.867, 483.315, 53018.944 24/05/11,00:37:41,15,09,1, 11.9,1,1, 5.235, 10787.002, 483.066, 53019.283 24/05/11,00:37:41,16,09,1, 11.9,1,1, 5.235, 10788.230, 483.279, 53020.430 24/05/11,00:37:41,17,09,1, 11.9,1,1, 5.235, 10787.683, 483.186, 53018.654 24/05/11,00:37:41,18,09,1, 11.9,1,1, 5.235, 10787.259, 482.823, 53019.841 24/05/11,00:37:41,19,09,1, 11.9,1,1, 5.235, 10788.121, 483.170, 53019.552 24/05/11,00:37:42,00,10,1, 11.9,1,1, 5.236, 10788.114, 483.170, 53019.552 24/05/11,00:37:42,01,10,1, 11.9,1,1, 5.236, 10786.836, 483.059, 53018.416 24/05/11,00:37:42,02,10,1, 11.9,1,1, 5.236, 10786.692, 482.923, 53019.898 24/05/11,00:37:42,03,10,1, 11.9,1,1, 5.236, 10787.360, 483.310, 53019.263 24/05/11,00:37:42,04,10,1, 11.9,1,1, 5.236, 10786.191, 483.012, 53018.562 24/05/11,00:37:42,05,10,1, 11.9,1,1, 5.236, 10787.138, 483.260, 53020.385 24/05/11,00:37:42,06,10,1, 11.9,1,1, 5.236, 10787.223, 483.378, 53018.825 24/05/11,00:37:42,07,10,1, 11.9,1,1, 5.236, 10786.581, 483.036, 53019.638 24/05/11,00:37:42,08,10,1, 11.9,1,1, 5.236, 10787.736, 483.261, 53020.295 24/05/11,00:37:42,09,10,1, 11.9,1,1, 5.236, 10786.721, 483.024, 53018.444 24/05/11,00:37:42,10,10,1, 11.9,1,1, 5.236, 10786.586, 482.954, 53019.964 24/05/11,00:37:42,11,10,1, 11.9,1,1, 5.236, 10787.211, 483.262, 53019.134 24/05/11,00:37:42,12,10,1, 11.9,1,1, 5.236, 10786.132, 483.020, 53018.541 24/05/11,00:37:42,13,10,1, 11.9,1,1, 5.236, 10787.101, 483.256, 53020.429 24/05/11,00:37:42,14,10,1, 11.9,1,1, 5.236, 10787.169, 483.409, 53019.056 24/05/11,00:37:42,15,10,1, 11.9,1,1, 5.236, 10786.475, 483.013, 53019.630 24/05/11,00:37:42,16,10,1, 11.9,1,1, 5.236, 10787.635, 483.248, 53020.086 24/05/11,00:37:42,17,10,1, 11.9,1,1, 5.236, 10786.612, 483.123, 53018.523 24/05/11,00:37:42,18,10,1, 11.9,1,1, 5.236, 10786.546, 482.883, 53019.818 24/05/11,00:37:42,19,10,1, 11.9,1,1, 5.236, 10787.170, 483.301, 53019.221 24/05/11,00:37:43,00,10,1, 11.9,1,1, 5.232, 10787.163, 483.301, 53019.221 24/05/11,00:37:43,01,10,1, 11.9,1,1, 5.232, 10785.250, 482.978, 53018.246 24/05/11,00:37:43,02,10,1, 11.9,1,1, 5.232, 10786.091, 483.153, 53020.576 24/05/11,00:37:43,03,10,1, 11.9,1,1, 5.232, 10786.041, 483.302, 53018.515 24/05/11,00:37:43,04,10,1, 11.9,1,1, 5.232, 10785.237, 483.149, 53019.443 24/05/11,00:37:43,05,10,1, 11.9,1,1, 5.232, 10786.792, 483.390, 53020.658 24/05/11,00:37:43,06,10,1, 11.9,1,1, 5.232, 10785.870, 483.225, 53018.372 24/05/11,00:37:43,07,10,1, 11.9,1,1, 5.232, 10785.857, 483.043, 53020.497 24/05/11,00:37:43,08,10,1, 11.9,1,1, 5.232, 10786.682, 483.278, 53019.488 24/05/11,00:37:43,09,10,1, 11.9,1,1, 5.232, 10785.056, 483.013, 53018.391 24/05/11,00:37:43,10,10,1, 11.9,1,1, 5.232, 10786.056, 483.162, 53020.488 24/05/11,00:37:43,11,10,1, 11.9,1,1, 5.232, 10785.973, 483.302, 53018.360 24/05/11,00:37:43,12,10,1, 11.9,1,1, 5.232, 10785.250, 483.162, 53019.675 24/05/11,00:37:43,13,10,1, 11.9,1,1, 5.232, 10786.728, 483.304, 53020.621 24/05/11,00:37:43,14,10,1, 11.9,1,1, 5.232, 10785.694, 483.182, 53018.449 24/05/11,00:37:43,15,10,1, 11.9,1,1, 5.232, 10785.818, 483.087, 53020.582 24/05/11,00:37:43,16,10,1, 11.9,1,1, 5.232, 10786.506, 483.204, 53019.328 24/05/11,00:37:43,17,10,1, 11.9,1,1, 5.232, 10784.921, 483.036, 53018.419 24/05/11,00:37:43,18,10,1, 11.9,1,1, 5.232, 10786.006, 483.190, 53020.529 24/05/11,00:37:43,19,10,1, 11.9,1,1, 5.232, 10785.850, 483.331, 53018.342 24/05/11,00:37:44,00,08,1, 11.8,1,1, 5.232, 10785.844, 483.331, 53018.342 24/05/11,00:37:44,01,08,1, 11.8,1,1, 5.232, 10783.728, 483.053, 53018.430 24/05/11,00:37:44,02,08,1, 11.8,1,1, 5.232, 10785.783, 483.453, 53021.353 24/05/11,00:37:44,03,08,1, 11.8,1,1, 5.232, 10785.068, 483.362, 53018.036 24/05/11,00:37:44,04,08,1, 11.8,1,1, 5.232, 10784.490, 483.216, 53020.442 24/05/11,00:37:44,05,08,1, 11.8,1,1, 5.232, 10786.372, 483.466, 53020.679 24/05/11,00:37:44,06,08,1, 11.8,1,1, 5.232, 10784.371, 483.072, 53017.814 24/05/11,00:37:44,07,08,1, 11.8,1,1, 5.232, 10785.215, 483.318, 53022.367 24/05/11,00:37:44,08,08,1, 11.8,1,1, 5.232, 10785.474, 483.265, 53018.021 24/05/11,00:37:44,09,08,1, 11.8,1,1, 5.232, 10783.371, 483.118, 53018.780 24/05/11,00:37:44,10,08,1, 11.8,1,1, 5.232, 10786.233, 483.512, 53021.801 24/05/11,00:37:44,11,08,1, 11.8,1,1, 5.232, 10784.510, 483.218, 53017.132 24/05/11,00:37:44,12,08,1, 11.8,1,1, 5.232, 10784.475, 483.304, 53021.344 24/05/11,00:37:44,13,08,1, 11.8,1,1, 5.232, 10786.565, 483.311, 53020.193 24/05/11,00:37:44,14,08,1, 11.8,1,1, 5.232, 10783.630, 482.975, 53017.384 24/05/11,00:37:44,15,08,1, 11.8,1,1, 5.232, 10785.438, 483.338, 53022.129 24/05/11,00:37:44,16,08,1, 11.8,1,1, 5.232, 10785.352, 483.153, 53017.720 24/05/11,00:37:44,17,08,1, 11.8,1,1, 5.232, 10783.376, 483.208, 53019.073 24/05/11,00:37:44,18,08,1, 11.8,1,1, 5.232, 10786.172, 483.502, 53021.770 24/05/11,00:37:44,19,08,1, 11.8,1,1, 5.232, 10784.453, 483.162, 53017.102 24/05/11,00:37:45,00,08,1, 11.9,1,1, 5.238, 10784.451, 483.162, 53017.102 24/05/11,00:37:45,01,08,1, 11.9,1,1, 5.238, 10783.151, 483.308, 53020.047 24/05/11,00:37:45,02,08,1, 11.9,1,1, 5.238, 10785.930, 483.497, 53021.473 24/05/11,00:37:45,03,08,1, 11.9,1,1, 5.238, 10783.636, 483.197, 53017.260 24/05/11,00:37:45,04,08,1, 11.9,1,1, 5.238, 10784.321, 483.318, 53021.967 24/05/11,00:37:45,05,08,1, 11.9,1,1, 5.238, 10785.576, 483.200, 53019.190 24/05/11,00:37:45,06,08,1, 11.9,1,1, 5.238, 10782.736, 483.074, 53017.857 24/05/11,00:37:45,07,08,1, 11.9,1,1, 5.238, 10785.069, 483.351, 53022.147 24/05/11,00:37:45,08,08,1, 11.9,1,1, 5.238, 10784.278, 483.294, 53017.410 24/05/11,00:37:45,09,08,1, 11.9,1,1, 5.238, 10783.130, 483.267, 53020.143 24/05/11,00:37:45,10,08,1, 11.9,1,1, 5.238, 10785.930, 483.488, 53021.433 24/05/11,00:37:45,11,08,1, 11.9,1,1, 5.238, 10783.590, 483.214, 53017.340 24/05/11,00:37:45,12,08,1, 11.9,1,1, 5.238, 10784.335, 483.304, 53022.010 24/05/11,00:37:45,13,08,1, 11.9,1,1, 5.238, 10785.479, 483.230, 53019.037 24/05/11,00:37:45,14,08,1, 11.9,1,1, 5.238, 10782.696, 483.034, 53017.967 24/05/11,00:37:45,15,08,1, 11.9,1,1, 5.238, 10785.035, 483.365, 53022.169 24/05/11,00:37:45,16,08,1, 11.9,1,1, 5.238, 10784.170, 483.206, 53017.230 24/05/11,00:37:45,17,08,1, 11.9,1,1, 5.238, 10783.122, 483.322, 53020.274 24/05/11,00:37:45,18,08,1, 11.9,1,1, 5.238, 10785.883, 483.456, 53021.364 24/05/11,00:37:45,19,08,1, 11.9,1,1, 5.238, 10783.434, 483.147, 53017.217 24/05/11,00:37:46,00,10,1, 11.9,1,1, 5.234, 10783.433, 483.147, 53017.217 24/05/11,00:37:46,01,10,1, 11.9,1,1, 5.234, 10783.152, 483.463, 53021.301 24/05/11,00:37:46,02,10,1, 11.9,1,1, 5.234, 10785.467, 483.369, 53020.764 24/05/11,00:37:46,03,10,1, 11.9,1,1, 5.234, 10782.746, 483.151, 53017.469 24/05/11,00:37:46,04,10,1, 11.9,1,1, 5.234, 10784.181, 483.305, 53022.289 24/05/11,00:37:46,05,10,1, 11.9,1,1, 5.234, 10784.450, 483.142, 53018.175 24/05/11,00:37:46,06,10,1, 11.9,1,1, 5.234, 10782.207, 483.261, 53018.784 24/05/11,00:37:46,07,10,1, 11.9,1,1, 5.234, 10784.934, 483.487, 53021.985 24/05/11,00:37:46,08,10,1, 11.9,1,1, 5.234, 10783.462, 483.338, 53017.242 24/05/11,00:37:46,09,10,1, 11.9,1,1, 5.234, 10783.208, 483.491, 53021.365 24/05/11,00:37:46,10,10,1, 11.9,1,1, 5.234, 10785.437, 483.331, 53020.734 24/05/11,00:37:46,11,10,1, 11.9,1,1, 5.234, 10782.658, 483.194, 53017.570 24/05/11,00:37:46,12,10,1, 11.9,1,1, 5.234, 10784.156, 483.326, 53022.181 24/05/11,00:37:46,13,10,1, 11.9,1,1, 5.234, 10784.367, 483.224, 53018.091 24/05/11,00:37:46,14,10,1, 11.9,1,1, 5.234, 10782.116, 483.282, 53018.944 24/05/11,00:37:46,15,10,1, 11.9,1,1, 5.234, 10784.922, 483.460, 53022.011 24/05/11,00:37:46,16,10,1, 11.9,1,1, 5.234, 10783.365, 483.333, 53017.307 24/05/11,00:37:46,17,10,1, 11.9,1,1, 5.234, 10783.203, 483.481, 53021.496 24/05/11,00:37:46,18,10,1, 11.9,1,1, 5.234, 10785.380, 483.384, 53020.625 24/05/11,00:37:46,19,10,1, 11.9,1,1, 5.234, 10782.591, 483.177, 53017.633 24/05/11,00:37:47,00,09,1, 11.9,1,1, 5.238, 10782.590, 483.177, 53017.633 24/05/11,00:37:47,01,09,1, 11.9,1,1, 5.238, 10783.174, 483.514, 53022.079 24/05/11,00:37:47,02,09,1, 11.9,1,1, 5.238, 10784.668, 483.371, 53019.913 24/05/11,00:37:47,03,09,1, 11.9,1,1, 5.238, 10781.752, 483.148, 53017.872 24/05/11,00:37:47,04,09,1, 11.9,1,1, 5.238, 10783.844, 483.536, 53022.398 24/05/11,00:37:47,05,09,1, 11.9,1,1, 5.238, 10783.318, 483.297, 53017.686 24/05/11,00:37:47,06,09,1, 11.9,1,1, 5.238, 10781.863, 483.516, 53020.073 24/05/11,00:37:47,07,09,1, 11.9,1,1, 5.238, 10784.758, 483.671, 53021.817 24/05/11,00:37:47,08,09,1, 11.9,1,1, 5.238, 10782.581, 483.294, 53017.310 24/05/11,00:37:47,09,09,1, 11.9,1,1, 5.238, 10783.157, 483.556, 53022.154 24/05/11,00:37:47,10,09,1, 11.9,1,1, 5.238, 10784.526, 483.382, 53019.652 24/05/11,00:37:47,11,09,1, 11.9,1,1, 5.238, 10781.704, 483.209, 53017.971 24/05/11,00:37:47,12,09,1, 11.9,1,1, 5.238, 10783.866, 483.521, 53022.419 24/05/11,00:37:47,13,09,1, 11.9,1,1, 5.238, 10783.243, 483.304, 53017.640 24/05/11,00:37:47,14,09,1, 11.9,1,1, 5.238, 10781.884, 483.506, 53020.202 24/05/11,00:37:47,15,09,1, 11.9,1,1, 5.238, 10784.689, 483.664, 53021.921 24/05/11,00:37:47,16,09,1, 11.9,1,1, 5.238, 10782.443, 483.317, 53017.445 24/05/11,00:37:47,17,09,1, 11.9,1,1, 5.238, 10783.081, 483.485, 53022.181 24/05/11,00:37:47,18,09,1, 11.9,1,1, 5.238, 10784.449, 483.320, 53019.584 24/05/11,00:37:47,19,09,1, 11.9,1,1, 5.238, 10781.624, 483.266, 53018.087 24/05/11,00:37:48,00,09,1, 12.0,1,1, 5.235, 10781.622, 483.266, 53018.087 24/05/11,00:37:48,01,09,1, 12.0,1,1, 5.235, 10782.998, 483.454, 53022.477 24/05/11,00:37:48,02,09,1, 12.0,1,1, 5.235, 10783.676, 483.351, 53018.953 24/05/11,00:37:48,03,09,1, 12.0,1,1, 5.235, 10781.057, 483.254, 53018.647 24/05/11,00:37:48,04,09,1, 12.0,1,1, 5.235, 10783.716, 483.614, 53022.359 24/05/11,00:37:48,05,09,1, 12.0,1,1, 5.235, 10782.514, 483.479, 53017.620 24/05/11,00:37:48,06,09,1, 12.0,1,1, 5.235, 10781.861, 483.494, 53021.277 24/05/11,00:37:48,07,09,1, 12.0,1,1, 5.235, 10784.401, 483.609, 53021.485 24/05/11,00:37:48,08,09,1, 12.0,1,1, 5.235, 10781.714, 483.281, 53017.658 24/05/11,00:37:48,09,09,1, 12.0,1,1, 5.235, 10783.000, 483.494, 53022.548 24/05/11,00:37:48,10,09,1, 12.0,1,1, 5.235, 10783.517, 483.298, 53018.810 24/05/11,00:37:48,11,09,1, 12.0,1,1, 5.235, 10781.004, 483.305, 53018.795 24/05/11,00:37:48,12,09,1, 12.0,1,1, 5.235, 10783.677, 483.600, 53022.308 24/05/11,00:37:48,13,09,1, 12.0,1,1, 5.235, 10782.422, 483.370, 53017.592 24/05/11,00:37:48,14,09,1, 12.0,1,1, 5.235, 10781.903, 483.488, 53021.385 24/05/11,00:37:48,15,09,1, 12.0,1,1, 5.235, 10784.329, 483.581, 53021.245 24/05/11,00:37:48,16,09,1, 12.0,1,1, 5.235, 10781.663, 483.231, 53017.689 24/05/11,00:37:48,17,09,1, 12.0,1,1, 5.235, 10783.002, 483.489, 53022.626 24/05/11,00:37:48,18,09,1, 12.0,1,1, 5.235, 10783.402, 483.332, 53018.668 24/05/11,00:37:48,19,09,1, 12.0,1,1, 5.235, 10780.977, 483.325, 53018.869 24/05/11,00:37:49,00,09,1, 11.9,1,1, 5.232, 10780.971, 483.325, 53018.869 24/05/11,00:37:49,01,09,1, 11.9,1,1, 5.232, 10782.906, 483.353, 53022.589 24/05/11,00:37:49,02,09,1, 11.9,1,1, 5.232, 10782.687, 483.290, 53018.117 24/05/11,00:37:49,03,09,1, 11.9,1,1, 5.232, 10780.745, 483.318, 53019.720 24/05/11,00:37:49,04,09,1, 11.9,1,1, 5.232, 10783.722, 483.526, 53022.182 24/05/11,00:37:49,05,09,1, 11.9,1,1, 5.232, 10781.862, 483.361, 53017.643 24/05/11,00:37:49,06,09,1, 11.9,1,1, 5.232, 10782.055, 483.396, 53021.996 24/05/11,00:37:49,07,09,1, 11.9,1,1, 5.232, 10783.845, 483.314, 53020.352 24/05/11,00:37:49,08,09,1, 11.9,1,1, 5.232, 10780.967, 483.106, 53017.956 24/05/11,00:37:49,09,09,1, 11.9,1,1, 5.232, 10782.866, 483.347, 53022.491 24/05/11,00:37:49,10,09,1, 11.9,1,1, 5.232, 10782.588, 483.266, 53018.088 24/05/11,00:37:49,11,09,1, 11.9,1,1, 5.232, 10780.809, 483.340, 53019.737 24/05/11,00:37:49,12,09,1, 11.9,1,1, 5.232, 10783.740, 483.527, 53022.128 24/05/11,00:37:49,13,09,1, 11.9,1,1, 5.232, 10781.820, 483.337, 53017.682 24/05/11,00:37:49,14,09,1, 11.9,1,1, 5.232, 10782.106, 483.385, 53022.141 24/05/11,00:37:49,15,09,1, 11.9,1,1, 5.232, 10783.810, 483.331, 53020.338 24/05/11,00:37:49,16,09,1, 11.9,1,1, 5.232, 10780.895, 483.137, 53018.004 24/05/11,00:37:49,17,09,1, 11.9,1,1, 5.232, 10782.798, 483.299, 53022.534 24/05/11,00:37:49,18,09,1, 11.9,1,1, 5.232, 10782.513, 483.268, 53017.861 24/05/11,00:37:49,19,09,1, 11.9,1,1, 5.232, 10780.848, 483.282, 53019.912 24/05/11,00:37:50,00,09,1, 11.9,1,1, 5.231, 10780.846, 483.282, 53019.912 24/05/11,00:37:50,01,09,1, 11.9,1,1, 5.231, 10782.737, 483.277, 53022.534 24/05/11,00:37:50,02,09,1, 11.9,1,1, 5.231, 10781.821, 483.118, 53017.711 24/05/11,00:37:50,03,09,1, 11.9,1,1, 5.231, 10780.813, 483.353, 53020.911 24/05/11,00:37:50,04,09,1, 11.9,1,1, 5.231, 10783.535, 483.377, 53021.827 24/05/11,00:37:50,05,09,1, 11.9,1,1, 5.231, 10781.089, 483.018, 53017.649 24/05/11,00:37:50,06,09,1, 11.9,1,1, 5.231, 10782.003, 483.224, 53022.575 24/05/11,00:37:50,07,09,1, 11.9,1,1, 5.231, 10782.972, 483.015, 53019.345 24/05/11,00:37:50,08,09,1, 11.9,1,1, 5.231, 10780.224, 483.017, 53018.528 24/05/11,00:37:50,09,09,1, 11.9,1,1, 5.231, 10782.706, 483.310, 53022.546 24/05/11,00:37:50,10,09,1, 11.9,1,1, 5.231, 10781.733, 483.101, 53017.703 24/05/11,00:37:50,11,09,1, 11.9,1,1, 5.231, 10780.790, 483.312, 53021.082 24/05/11,00:37:50,12,09,1, 11.9,1,1, 5.231, 10783.538, 483.305, 53021.778 24/05/11,00:37:50,13,09,1, 11.9,1,1, 5.231, 10781.005, 483.021, 53017.713 24/05/11,00:37:50,14,09,1, 11.9,1,1, 5.231, 10781.991, 483.190, 53022.592 24/05/11,00:37:50,15,09,1, 11.9,1,1, 5.231, 10782.851, 483.039, 53019.235 24/05/11,00:37:50,16,09,1, 11.9,1,1, 5.231, 10780.206, 483.059, 53018.563 24/05/11,00:37:50,17,09,1, 11.9,1,1, 5.231, 10782.719, 483.333, 53022.541 24/05/11,00:37:50,18,09,1, 11.9,1,1, 5.231, 10781.643, 483.107, 53017.576 24/05/11,00:37:50,19,09,1, 11.9,1,1, 5.231, 10780.874, 483.259, 53021.075 24/05/11,00:37:51,00,09,1, 11.9,1,1, 5.235, 10780.871, 483.259, 53021.075 24/05/11,00:37:51,01,09,1, 11.9,1,1, 5.235, 10782.863, 483.390, 53022.115 24/05/11,00:37:51,02,09,1, 11.9,1,1, 5.235, 10780.624, 483.159, 53017.531 24/05/11,00:37:51,03,09,1, 11.9,1,1, 5.235, 10781.281, 483.367, 53022.841 24/05/11,00:37:51,04,09,1, 11.9,1,1, 5.235, 10782.931, 483.220, 53020.186 24/05/11,00:37:51,05,09,1, 11.9,1,1, 5.235, 10780.064, 483.106, 53018.399 24/05/11,00:37:51,06,09,1, 11.9,1,1, 5.235, 10782.337, 483.293, 53023.027 24/05/11,00:37:51,07,09,1, 11.9,1,1, 5.235, 10781.554, 483.037, 53017.799 24/05/11,00:37:51,08,09,1, 11.9,1,1, 5.235, 10779.925, 483.222, 53020.234 24/05/11,00:37:51,09,09,1, 11.9,1,1, 5.235, 10782.817, 483.406, 53021.924 24/05/11,00:37:51,10,09,1, 11.9,1,1, 5.235, 10780.506, 483.175, 53017.552 24/05/11,00:37:51,11,09,1, 11.9,1,1, 5.235, 10781.389, 483.443, 53022.813 24/05/11,00:37:51,12,09,1, 11.9,1,1, 5.235, 10782.855, 483.159, 53020.049 24/05/11,00:37:51,13,09,1, 11.9,1,1, 5.235, 10779.997, 483.095, 53018.496 24/05/11,00:37:51,14,09,1, 11.9,1,1, 5.235, 10782.270, 483.310, 53022.968 24/05/11,00:37:51,15,09,1, 11.9,1,1, 5.235, 10781.453, 482.941, 53017.686 24/05/11,00:37:51,16,09,1, 11.9,1,1, 5.235, 10779.977, 483.271, 53020.457 24/05/11,00:37:51,17,09,1, 11.9,1,1, 5.235, 10782.831, 483.398, 53022.183 24/05/11,00:37:51,18,09,1, 11.9,1,1, 5.235, 10780.441, 483.190, 53017.622 24/05/11,00:37:51,19,09,1, 11.9,1,1, 5.235, 10781.376, 483.461, 53022.850 24/05/11,00:37:52,00,09,1, 11.9,1,1, 5.237, 10781.372, 483.461, 53022.850 24/05/11,00:37:52,01,09,1, 11.9,1,1, 5.237, 10781.877, 483.550, 53021.393 24/05/11,00:37:52,02,09,1, 11.9,1,1, 5.237, 10780.927, 483.716, 53019.376 24/05/11,00:37:52,03,09,1, 11.9,1,1, 5.237, 10781.090, 483.418, 53021.696 24/05/11,00:37:52,04,09,1, 11.9,1,1, 5.237, 10781.875, 483.516, 53020.391 24/05/11,00:37:52,05,09,1, 11.9,1,1, 5.237, 10780.364, 483.422, 53019.487 24/05/11,00:37:52,06,09,1, 11.9,1,1, 5.237, 10781.268, 483.324, 53021.580 24/05/11,00:37:52,07,09,1, 11.9,1,1, 5.237, 10781.095, 483.640, 53019.278 24/05/11,00:37:52,08,09,1, 11.9,1,1, 5.237, 10780.304, 483.553, 53020.616 24/05/11,00:37:52,09,09,1, 11.9,1,1, 5.237, 10781.823, 483.603, 53021.509 24/05/11,00:37:52,10,09,1, 11.9,1,1, 5.237, 10780.871, 483.710, 53019.412 24/05/11,00:37:52,11,09,1, 11.9,1,1, 5.237, 10781.061, 483.366, 53021.743 24/05/11,00:37:52,12,09,1, 11.9,1,1, 5.237, 10781.861, 483.565, 53020.398 24/05/11,00:37:52,13,09,1, 11.9,1,1, 5.237, 10780.237, 483.404, 53019.449 24/05/11,00:37:52,14,09,1, 11.9,1,1, 5.237, 10781.291, 483.387, 53021.512 24/05/11,00:37:52,15,09,1, 11.9,1,1, 5.237, 10781.055, 483.741, 53019.189 24/05/11,00:37:52,16,09,1, 11.9,1,1, 5.237, 10780.294, 483.541, 53020.574 24/05/11,00:37:52,17,09,1, 11.9,1,1, 5.237, 10781.839, 483.669, 53021.493 24/05/11,00:37:52,18,09,1, 11.9,1,1, 5.237, 10780.842, 483.708, 53019.350 24/05/11,00:37:52,19,09,1, 11.9,1,1, 5.237, 10781.116, 483.400, 53021.766 24/05/11,00:37:53,00,08,1, 11.9,1,1, 5.233, 10781.113, 483.400, 53021.766 24/05/11,00:37:53,01,08,1, 11.9,1,1, 5.233, 10781.693, 483.759, 53020.944 24/05/11,00:37:53,02,08,1, 11.9,1,1, 5.233, 10780.298, 483.936, 53019.914 24/05/11,00:37:53,03,08,1, 11.9,1,1, 5.233, 10781.274, 483.686, 53022.282 24/05/11,00:37:53,04,08,1, 11.9,1,1, 5.233, 10781.019, 483.683, 53019.284 24/05/11,00:37:53,05,08,1, 11.9,1,1, 5.233, 10779.959, 483.886, 53020.505 24/05/11,00:37:53,06,08,1, 11.9,1,1, 5.233, 10781.360, 483.736, 53021.552 24/05/11,00:37:53,07,08,1, 11.9,1,1, 5.233, 10780.260, 484.015, 53019.165 24/05/11,00:37:53,08,08,1, 11.9,1,1, 5.233, 10780.595, 483.978, 53022.025 24/05/11,00:37:53,09,08,1, 11.9,1,1, 5.233, 10781.665, 483.803, 53020.847 24/05/11,00:37:53,10,08,1, 11.9,1,1, 5.233, 10780.219, 483.962, 53019.832 24/05/11,00:37:53,11,08,1, 11.9,1,1, 5.233, 10781.279, 483.618, 53022.198 24/05/11,00:37:53,12,08,1, 11.9,1,1, 5.233, 10780.993, 483.783, 53019.363 24/05/11,00:37:53,13,08,1, 11.9,1,1, 5.233, 10779.898, 483.886, 53020.575 24/05/11,00:37:53,14,08,1, 11.9,1,1, 5.233, 10781.346, 483.766, 53021.487 24/05/11,00:37:53,15,08,1, 11.9,1,1, 5.233, 10780.238, 484.022, 53019.172 24/05/11,00:37:53,16,08,1, 11.9,1,1, 5.233, 10780.580, 483.968, 53022.133 24/05/11,00:37:53,17,08,1, 11.9,1,1, 5.233, 10781.632, 483.845, 53020.902 24/05/11,00:37:53,18,08,1, 11.9,1,1, 5.233, 10780.163, 483.989, 53019.910 24/05/11,00:37:53,19,08,1, 11.9,1,1, 5.233, 10781.233, 483.663, 53022.228 24/05/11,00:37:54,00,08,1, 11.9,1,1, 5.233, 10781.230, 483.663, 53022.228 24/05/11,00:37:54,01,08,1, 11.9,1,1, 5.233, 10781.211, 484.063, 53020.661 24/05/11,00:37:54,02,08,1, 11.9,1,1, 5.233, 10779.779, 484.238, 53020.103 24/05/11,00:37:54,03,08,1, 11.9,1,1, 5.233, 10780.963, 483.946, 53022.227 24/05/11,00:37:54,04,08,1, 11.9,1,1, 5.233, 10780.329, 484.080, 53019.328 24/05/11,00:37:54,05,08,1, 11.9,1,1, 5.233, 10779.604, 484.249, 53021.064 24/05/11,00:37:54,06,08,1, 11.9,1,1, 5.233, 10781.141, 484.100, 53021.555 24/05/11,00:37:54,07,08,1, 11.9,1,1, 5.233, 10779.914, 484.387, 53019.569 24/05/11,00:37:54,08,08,1, 11.9,1,1, 5.233, 10780.524, 484.248, 53022.470 24/05/11,00:37:54,09,08,1, 11.9,1,1, 5.233, 10781.234, 484.175, 53020.681 24/05/11,00:37:54,10,08,1, 11.9,1,1, 5.233, 10779.717, 484.293, 53020.292 24/05/11,00:37:54,11,08,1, 11.9,1,1, 5.233, 10780.896, 483.976, 53022.265 24/05/11,00:37:54,12,08,1, 11.9,1,1, 5.233, 10780.266, 484.198, 53019.299 24/05/11,00:37:54,13,08,1, 11.9,1,1, 5.233, 10779.609, 484.312, 53021.229 24/05/11,00:37:54,14,08,1, 11.9,1,1, 5.233, 10781.056, 484.170, 53021.624 24/05/11,00:37:54,15,08,1, 11.9,1,1, 5.233, 10779.850, 484.474, 53019.578 24/05/11,00:37:54,16,08,1, 11.9,1,1, 5.233, 10780.497, 484.281, 53022.526 24/05/11,00:37:54,17,08,1, 11.9,1,1, 5.233, 10781.232, 484.207, 53020.683 24/05/11,00:37:54,18,08,1, 11.9,1,1, 5.233, 10779.696, 484.278, 53020.253 24/05/11,00:37:54,19,08,1, 11.9,1,1, 5.233, 10780.886, 484.054, 53022.234 24/05/11,00:37:55,00,08,1, 11.9,1,1, 5.234, 10780.879, 484.054, 53022.234 24/05/11,00:37:55,01,08,1, 11.9,1,1, 5.234, 10780.839, 484.511, 53020.507 24/05/11,00:37:55,02,08,1, 11.9,1,1, 5.234, 10779.420, 484.706, 53020.678 24/05/11,00:37:55,03,08,1, 11.9,1,1, 5.234, 10780.735, 484.486, 53022.349 24/05/11,00:37:55,04,08,1, 11.9,1,1, 5.234, 10779.897, 484.706, 53019.511 24/05/11,00:37:55,05,08,1, 11.9,1,1, 5.234, 10779.474, 484.710, 53021.837 24/05/11,00:37:55,06,08,1, 11.9,1,1, 5.234, 10780.973, 484.663, 53021.673 24/05/11,00:37:55,07,08,1, 11.9,1,1, 5.234, 10779.694, 484.841, 53019.957 24/05/11,00:37:55,08,08,1, 11.9,1,1, 5.234, 10780.565, 484.609, 53022.903 24/05/11,00:37:55,09,08,1, 11.9,1,1, 5.234, 10780.867, 484.600, 53020.545 24/05/11,00:37:55,10,08,1, 11.9,1,1, 5.234, 10779.346, 484.720, 53020.726 24/05/11,00:37:55,11,08,1, 11.9,1,1, 5.234, 10780.709, 484.487, 53022.193 24/05/11,00:37:55,12,08,1, 11.9,1,1, 5.234, 10779.844, 484.764, 53019.441 24/05/11,00:37:55,13,08,1, 11.9,1,1, 5.234, 10779.558, 484.722, 53021.866 24/05/11,00:37:55,14,08,1, 11.9,1,1, 5.234, 10781.018, 484.711, 53021.700 24/05/11,00:37:55,15,08,1, 11.9,1,1, 5.234, 10779.669, 484.893, 53019.973 24/05/11,00:37:55,16,08,1, 11.9,1,1, 5.234, 10780.539, 484.638, 53022.943 24/05/11,00:37:55,17,08,1, 11.9,1,1, 5.234, 10780.900, 484.663, 53020.696 24/05/11,00:37:55,18,08,1, 11.9,1,1, 5.234, 10779.319, 484.670, 53020.738 24/05/11,00:37:55,19,08,1, 11.9,1,1, 5.234, 10780.705, 484.562, 53022.350 24/05/11,00:37:56,00,08,1, 11.9,1,1, 5.234, 10780.704, 484.562, 53022.350 24/05/11,00:37:56,01,08,1, 11.9,1,1, 5.234, 10780.483, 484.917, 53020.386 24/05/11,00:37:56,02,08,1, 11.9,1,1, 5.234, 10779.163, 484.910, 53020.876 24/05/11,00:37:56,03,08,1, 11.9,1,1, 5.234, 10780.665, 484.811, 53022.312 24/05/11,00:37:56,04,08,1, 11.9,1,1, 5.234, 10779.600, 485.122, 53019.729 24/05/11,00:37:56,05,08,1, 11.9,1,1, 5.234, 10779.588, 484.982, 53022.404 24/05/11,00:37:56,06,08,1, 11.9,1,1, 5.234, 10780.960, 484.999, 53021.686 24/05/11,00:37:56,07,08,1, 11.9,1,1, 5.234, 10779.527, 485.101, 53020.440 24/05/11,00:37:56,08,08,1, 11.9,1,1, 5.234, 10780.503, 484.797, 53023.103 24/05/11,00:37:56,09,08,1, 11.9,1,1, 5.234, 10780.402, 484.900, 53020.256 24/05/11,00:37:56,10,08,1, 11.9,1,1, 5.234, 10779.121, 484.911, 53020.961 24/05/11,00:37:56,11,08,1, 11.9,1,1, 5.234, 10780.615, 484.816, 53022.338 24/05/11,00:37:56,12,08,1, 11.9,1,1, 5.234, 10779.536, 485.101, 53019.584 24/05/11,00:37:56,13,08,1, 11.9,1,1, 5.234, 10779.655, 485.021, 53022.349 24/05/11,00:37:56,14,08,1, 11.9,1,1, 5.234, 10780.949, 485.023, 53021.709 24/05/11,00:37:56,15,08,1, 11.9,1,1, 5.234, 10779.467, 485.090, 53020.519 24/05/11,00:37:56,16,08,1, 11.9,1,1, 5.234, 10780.469, 484.892, 53023.136 24/05/11,00:37:56,17,08,1, 11.9,1,1, 5.234, 10780.385, 484.945, 53020.346 24/05/11,00:37:56,18,08,1, 11.9,1,1, 5.234, 10779.073, 484.933, 53021.129 24/05/11,00:37:56,19,08,1, 11.9,1,1, 5.234, 10780.573, 484.925, 53022.389 24/05/11,00:37:57,00,09,1, 11.9,1,1, 5.231, 10780.571, 484.925, 53022.389 24/05/11,00:37:57,01,09,1, 11.9,1,1, 5.231, 10779.901, 485.247, 53020.217 24/05/11,00:37:57,02,09,1, 11.9,1,1, 5.231, 10778.839, 485.300, 53021.397 24/05/11,00:37:57,03,09,1, 11.9,1,1, 5.231, 10780.420, 485.262, 53022.366 24/05/11,00:37:57,04,09,1, 11.9,1,1, 5.231, 10779.221, 485.503, 53019.994 24/05/11,00:37:57,05,09,1, 11.9,1,1, 5.231, 10779.643, 485.423, 53023.056 24/05/11,00:37:57,06,09,1, 11.9,1,1, 5.231, 10780.666, 485.393, 53021.831 24/05/11,00:37:57,07,09,1, 11.9,1,1, 5.231, 10779.270, 485.482, 53021.029 24/05/11,00:37:57,08,09,1, 11.9,1,1, 5.231, 10780.100, 485.192, 53022.778 24/05/11,00:37:57,09,09,1, 11.9,1,1, 5.231, 10779.836, 485.404, 53021.003 24/05/11,00:37:57,10,09,1, 11.9,1,1, 5.231, 10779.254, 485.353, 53021.632 24/05/11,00:37:57,11,09,1, 11.9,1,1, 5.231, 10779.932, 485.233, 53021.929 24/05/11,00:37:57,12,09,1, 11.9,1,1, 5.231, 10779.548, 485.670, 53021.033 24/05/11,00:37:57,13,09,1, 11.9,1,1, 5.231, 10779.555, 485.390, 53022.365 24/05/11,00:37:57,14,09,1, 11.9,1,1, 5.231, 10780.156, 485.478, 53021.866 24/05/11,00:37:57,15,09,1, 11.9,1,1, 5.231, 10779.521, 485.540, 53021.400 24/05/11,00:37:57,16,09,1, 11.9,1,1, 5.231, 10779.903, 485.229, 53022.397 24/05/11,00:37:57,17,09,1, 11.9,1,1, 5.231, 10779.852, 485.484, 53021.112 24/05/11,00:37:57,18,09,1, 11.9,1,1, 5.231, 10779.217, 485.394, 53021.583 24/05/11,00:37:57,19,09,1, 11.9,1,1, 5.231, 10779.903, 485.313, 53022.025 24/05/11,00:37:58,00,09,1, 11.9,1,1, 5.235, 10779.895, 485.313, 53022.025 24/05/11,00:37:58,01,09,1, 11.9,1,1, 5.235, 10779.329, 485.921, 53021.279 24/05/11,00:37:58,02,09,1, 11.9,1,1, 5.235, 10778.807, 485.757, 53021.912 24/05/11,00:37:58,03,09,1, 11.9,1,1, 5.235, 10779.181, 485.629, 53021.300 24/05/11,00:37:58,04,09,1, 11.9,1,1, 5.235, 10779.505, 486.156, 53022.213 24/05/11,00:37:58,05,09,1, 11.9,1,1, 5.235, 10779.060, 485.715, 53022.828 24/05/11,00:37:58,06,09,1, 11.9,1,1, 5.235, 10779.396, 485.831, 53021.382 24/05/11,00:37:58,07,09,1, 11.9,1,1, 5.235, 10779.449, 485.968, 53021.951 24/05/11,00:37:58,08,09,1, 11.9,1,1, 5.235, 10779.145, 485.610, 53022.786 24/05/11,00:37:58,09,09,1, 11.9,1,1, 5.235, 10779.112, 485.930, 53021.187 24/05/11,00:37:58,10,09,1, 11.9,1,1, 5.235, 10779.105, 485.760, 53021.563 24/05/11,00:37:58,11,09,1, 11.9,1,1, 5.235, 10778.927, 485.732, 53021.706 24/05/11,00:37:58,12,09,1, 11.9,1,1, 5.235, 10779.422, 486.258, 53022.373 24/05/11,00:37:58,13,09,1, 11.9,1,1, 5.235, 10779.048, 485.632, 53021.801 24/05/11,00:37:58,14,09,1, 11.9,1,1, 5.235, 10779.280, 485.945, 53022.197 24/05/11,00:37:58,15,09,1, 11.9,1,1, 5.235, 10779.410, 486.031, 53022.171 24/05/11,00:37:58,16,09,1, 11.9,1,1, 5.235, 10778.901, 485.462, 53021.635 24/05/11,00:37:58,17,09,1, 11.9,1,1, 5.235, 10779.230, 486.130, 53022.050 24/05/11,00:37:58,18,09,1, 11.9,1,1, 5.235, 10778.968, 485.766, 53021.679 24/05/11,00:37:58,19,09,1, 11.9,1,1, 5.235, 10778.852, 485.726, 53021.854 24/05/11,00:37:59,00,09,1, 11.9,1,1, 5.235, 10778.852, 485.726, 53021.854 24/05/11,00:37:59,01,09,1, 11.9,1,1, 5.235, 10779.080, 486.467, 53022.834 24/05/11,00:37:59,02,09,1, 11.9,1,1, 5.235, 10778.270, 485.873, 53021.112 24/05/11,00:37:59,03,09,1, 11.9,1,1, 5.235, 10778.305, 486.143, 53022.578 24/05/11,00:37:59,04,09,1, 11.9,1,1, 5.235, 10779.248, 486.512, 53022.608 24/05/11,00:37:59,05,09,1, 11.9,1,1, 5.235, 10778.164, 485.780, 53021.376 24/05/11,00:37:59,06,09,1, 11.9,1,1, 5.235, 10778.890, 486.387, 53023.131 24/05/11,00:37:59,07,09,1, 11.9,1,1, 5.235, 10778.849, 486.150, 53021.682 24/05/11,00:37:59,08,09,1, 11.9,1,1, 5.235, 10777.917, 485.841, 53021.690 24/05/11,00:37:59,09,09,1, 11.9,1,1, 5.235, 10779.032, 486.497, 53022.897 24/05/11,00:37:59,10,09,1, 11.9,1,1, 5.235, 10778.181, 485.926, 53021.075 24/05/11,00:37:59,11,09,1, 11.9,1,1, 5.235, 10778.323, 486.177, 53022.505 24/05/11,00:37:59,12,09,1, 11.9,1,1, 5.235, 10779.180, 486.487, 53022.561 24/05/11,00:37:59,13,09,1, 11.9,1,1, 5.235, 10778.039, 485.849, 53021.396 24/05/11,00:37:59,14,09,1, 11.9,1,1, 5.235, 10778.883, 486.369, 53023.252 24/05/11,00:37:59,15,09,1, 11.9,1,1, 5.235, 10778.801, 486.160, 53021.690 24/05/11,00:37:59,16,09,1, 11.9,1,1, 5.235, 10777.846, 485.848, 53021.659 24/05/11,00:37:59,17,09,1, 11.9,1,1, 5.235, 10779.058, 486.536, 53022.890 24/05/11,00:37:59,18,09,1, 11.9,1,1, 5.235, 10778.145, 485.960, 53021.119 24/05/11,00:37:59,19,09,1, 11.9,1,1, 5.235, 10778.229, 486.230, 53022.548 24/05/11,00:38:00,00,09,1, 11.9,1,1, 5.235, 10778.226, 486.230, 53022.548 24/05/11,00:38:00,01,09,1, 11.9,1,1, 5.235, 10778.601, 486.688, 53023.130 24/05/11,00:38:00,02,09,1, 11.9,1,1, 5.235, 10777.678, 486.019, 53021.120 24/05/11,00:38:00,03,09,1, 11.9,1,1, 5.235, 10777.855, 486.345, 53022.894 24/05/11,00:38:00,04,09,1, 11.9,1,1, 5.235, 10778.759, 486.598, 53022.730 24/05/11,00:38:00,05,09,1, 11.9,1,1, 5.235, 10777.457, 485.932, 53021.454 24/05/11,00:38:00,06,09,1, 11.9,1,1, 5.235, 10778.443, 486.559, 53023.338 24/05/11,00:38:00,07,09,1, 11.9,1,1, 5.235, 10778.237, 486.259, 53021.631 24/05/11,00:38:00,08,09,1, 11.9,1,1, 5.235, 10777.310, 486.005, 53021.921 24/05/11,00:38:00,09,09,1, 11.9,1,1, 5.235, 10778.595, 486.653, 53023.167 24/05/11,00:38:00,10,09,1, 11.9,1,1, 5.235, 10777.571, 486.022, 53021.209 24/05/11,00:38:00,11,09,1, 11.9,1,1, 5.235, 10777.793, 486.424, 53022.988 24/05/11,00:38:00,12,09,1, 11.9,1,1, 5.235, 10778.725, 486.634, 53022.739 24/05/11,00:38:00,13,09,1, 11.9,1,1, 5.235, 10777.436, 485.928, 53021.499 24/05/11,00:38:00,14,09,1, 11.9,1,1, 5.235, 10778.414, 486.580, 53023.331 24/05/11,00:38:00,15,09,1, 11.9,1,1, 5.235, 10778.143, 486.219, 53021.553 24/05/11,00:38:00,16,09,1, 11.9,1,1, 5.235, 10777.263, 486.026, 53021.927 24/05/11,00:38:00,17,09,1, 11.9,1,1, 5.235, 10778.512, 486.684, 53023.093 24/05/11,00:38:00,18,09,1, 11.9,1,1, 5.235, 10777.548, 486.011, 53021.190 24/05/11,00:38:00,19,09,1, 11.9,1,1, 5.235, 10777.777, 486.398, 53023.029 24/05/11,00:38:01,00,08,1, 11.9,1,1, 5.233, 10777.775, 486.398, 53023.029 24/05/11,00:38:01,01,08,1, 11.9,1,1, 5.233, 10778.189, 486.820, 53023.261 24/05/11,00:38:01,02,08,1, 11.9,1,1, 5.233, 10777.089, 486.133, 53021.356 24/05/11,00:38:01,03,08,1, 11.9,1,1, 5.233, 10777.501, 486.592, 53023.300 24/05/11,00:38:01,04,08,1, 11.9,1,1, 5.233, 10778.219, 486.738, 53022.746 24/05/11,00:38:01,05,08,1, 11.9,1,1, 5.233, 10776.977, 486.036, 53021.712 24/05/11,00:38:01,06,08,1, 11.9,1,1, 5.233, 10777.941, 486.734, 53023.561 24/05/11,00:38:01,07,08,1, 11.9,1,1, 5.233, 10777.534, 486.293, 53021.513 24/05/11,00:38:01,08,08,1, 11.9,1,1, 5.233, 10776.889, 486.195, 53022.095 24/05/11,00:38:01,09,08,1, 11.9,1,1, 5.233, 10778.119, 486.850, 53023.231 24/05/11,00:38:01,10,08,1, 11.9,1,1, 5.233, 10777.046, 486.153, 53021.274 24/05/11,00:38:01,11,08,1, 11.9,1,1, 5.233, 10777.493, 486.602, 53023.272 24/05/11,00:38:01,12,08,1, 11.9,1,1, 5.233, 10778.219, 486.681, 53022.668 24/05/11,00:38:01,13,08,1, 11.9,1,1, 5.233, 10776.884, 486.089, 53021.755 24/05/11,00:38:01,14,08,1, 11.9,1,1, 5.233, 10777.939, 486.806, 53023.640 24/05/11,00:38:01,15,08,1, 11.9,1,1, 5.233, 10777.495, 486.335, 53021.546 24/05/11,00:38:01,16,08,1, 11.9,1,1, 5.233, 10776.824, 486.232, 53022.173 24/05/11,00:38:01,17,08,1, 11.9,1,1, 5.233, 10778.073, 486.872, 53023.216 24/05/11,00:38:01,18,08,1, 11.9,1,1, 5.233, 10776.984, 486.168, 53021.358 24/05/11,00:38:01,19,08,1, 11.9,1,1, 5.233, 10777.499, 486.658, 53023.353 24/05/11,00:38:02,00,09,1, 12.0,1,1, 5.234, 10777.491, 486.658, 53023.353 24/05/11,00:38:02,01,09,1, 12.0,1,1, 5.234, 10777.863, 487.135, 53023.316 24/05/11,00:38:02,02,09,1, 12.0,1,1, 5.234, 10776.723, 486.421, 53021.607 24/05/11,00:38:02,03,09,1, 12.0,1,1, 5.234, 10777.350, 486.920, 53023.660 24/05/11,00:38:02,04,09,1, 12.0,1,1, 5.234, 10777.815, 486.838, 53022.626 24/05/11,00:38:02,05,09,1, 12.0,1,1, 5.234, 10776.551, 486.294, 53021.970 24/05/11,00:38:02,06,09,1, 12.0,1,1, 5.234, 10777.687, 487.029, 53023.788 24/05/11,00:38:02,07,09,1, 12.0,1,1, 5.234, 10777.007, 486.439, 53021.688 24/05/11,00:38:02,08,09,1, 12.0,1,1, 5.234, 10776.583, 486.604, 53022.699 24/05/11,00:38:02,09,09,1, 12.0,1,1, 5.234, 10777.761, 487.086, 53023.327 24/05/11,00:38:02,10,09,1, 12.0,1,1, 5.234, 10776.679, 486.436, 53021.638 24/05/11,00:38:02,11,09,1, 12.0,1,1, 5.234, 10777.290, 486.966, 53023.703 24/05/11,00:38:02,12,09,1, 12.0,1,1, 5.234, 10777.748, 486.862, 53022.690 24/05/11,00:38:02,13,09,1, 12.0,1,1, 5.234, 10776.440, 486.354, 53021.956 24/05/11,00:38:02,14,09,1, 12.0,1,1, 5.234, 10777.604, 487.094, 53023.753 24/05/11,00:38:02,15,09,1, 12.0,1,1, 5.234, 10776.962, 486.499, 53021.605 24/05/11,00:38:02,16,09,1, 12.0,1,1, 5.234, 10776.565, 486.591, 53022.724 24/05/11,00:38:02,17,09,1, 12.0,1,1, 5.234, 10777.814, 487.155, 53023.376 24/05/11,00:38:02,18,09,1, 12.0,1,1, 5.234, 10776.658, 486.415, 53021.742 24/05/11,00:38:02,19,09,1, 12.0,1,1, 5.234, 10777.264, 486.972, 53023.780 24/05/11,00:38:03,00,08,1, 11.9,1,1, 5.233, 10777.258, 486.972, 53023.780 24/05/11,00:38:03,01,08,1, 11.9,1,1, 5.233, 10777.477, 487.307, 53023.609 24/05/11,00:38:03,02,08,1, 11.9,1,1, 5.233, 10776.276, 486.452, 53021.885 24/05/11,00:38:03,03,08,1, 11.9,1,1, 5.233, 10777.050, 487.125, 53023.973 24/05/11,00:38:03,04,08,1, 11.9,1,1, 5.233, 10777.263, 486.919, 53022.744 24/05/11,00:38:03,05,08,1, 11.9,1,1, 5.233, 10776.089, 486.448, 53022.244 24/05/11,00:38:03,06,08,1, 11.9,1,1, 5.233, 10777.321, 487.234, 53023.848 24/05/11,00:38:03,07,08,1, 11.9,1,1, 5.233, 10776.507, 486.666, 53021.854 24/05/11,00:38:03,08,08,1, 11.9,1,1, 5.233, 10776.319, 486.818, 53023.153 24/05/11,00:38:03,09,08,1, 11.9,1,1, 5.233, 10777.460, 487.272, 53023.496 24/05/11,00:38:03,10,08,1, 11.9,1,1, 5.233, 10776.234, 486.541, 53021.996 24/05/11,00:38:03,11,08,1, 11.9,1,1, 5.233, 10777.007, 487.110, 53023.930 24/05/11,00:38:03,12,08,1, 11.9,1,1, 5.233, 10777.201, 486.896, 53022.598 24/05/11,00:38:03,13,08,1, 11.9,1,1, 5.233, 10776.064, 486.499, 53022.315 24/05/11,00:38:03,14,08,1, 11.9,1,1, 5.233, 10777.208, 487.243, 53023.879 24/05/11,00:38:03,15,08,1, 11.9,1,1, 5.233, 10776.475, 486.594, 53021.808 24/05/11,00:38:03,16,08,1, 11.9,1,1, 5.233, 10776.305, 486.799, 53023.180 24/05/11,00:38:03,17,08,1, 11.9,1,1, 5.233, 10777.439, 487.230, 53023.421 24/05/11,00:38:03,18,08,1, 11.9,1,1, 5.233, 10776.202, 486.492, 53021.902 24/05/11,00:38:03,19,08,1, 11.9,1,1, 5.233, 10777.014, 487.110, 53024.022 24/05/11,00:38:04,00,09,1, 11.9,1,1, 5.234, 10777.007, 487.110, 53024.022 24/05/11,00:38:04,01,09,1, 11.9,1,1, 5.234, 10777.042, 487.325, 53023.505 24/05/11,00:38:04,02,09,1, 11.9,1,1, 5.234, 10775.813, 486.561, 53022.046 24/05/11,00:38:04,03,09,1, 11.9,1,1, 5.234, 10776.718, 487.238, 53024.209 24/05/11,00:38:04,04,09,1, 11.9,1,1, 5.234, 10776.655, 486.932, 53022.629 24/05/11,00:38:04,05,09,1, 11.9,1,1, 5.234, 10775.585, 486.599, 53022.590 24/05/11,00:38:04,06,09,1, 11.9,1,1, 5.234, 10776.817, 487.311, 53023.958 24/05/11,00:38:04,07,09,1, 11.9,1,1, 5.234, 10775.947, 486.666, 53021.891 24/05/11,00:38:04,08,09,1, 11.9,1,1, 5.234, 10775.972, 486.981, 53023.532 24/05/11,00:38:04,09,09,1, 11.9,1,1, 5.234, 10777.057, 487.306, 53023.570 24/05/11,00:38:04,10,09,1, 11.9,1,1, 5.234, 10775.779, 486.598, 53022.124 24/05/11,00:38:04,11,09,1, 11.9,1,1, 5.234, 10776.667, 487.241, 53024.265 24/05/11,00:38:04,12,09,1, 11.9,1,1, 5.234, 10776.621, 486.938, 53022.595 24/05/11,00:38:04,13,09,1, 11.9,1,1, 5.234, 10775.554, 486.642, 53022.616 24/05/11,00:38:04,14,09,1, 11.9,1,1, 5.234, 10776.815, 487.365, 53024.023 24/05/11,00:38:04,15,09,1, 11.9,1,1, 5.234, 10775.902, 486.672, 53021.966 24/05/11,00:38:04,16,09,1, 11.9,1,1, 5.234, 10775.911, 486.987, 53023.596 24/05/11,00:38:04,17,09,1, 11.9,1,1, 5.234, 10777.003, 487.350, 53023.577 24/05/11,00:38:04,18,09,1, 11.9,1,1, 5.234, 10775.663, 486.557, 53022.176 24/05/11,00:38:04,19,09,1, 11.9,1,1, 5.234, 10776.617, 487.271, 53024.299 24/05/11,00:38:05,00,10,1, 11.9,1,1, 5.234, 10776.615, 487.271, 53024.299 24/05/11,00:38:05,01,10,1, 11.9,1,1, 5.234, 10776.583, 487.400, 53023.685 24/05/11,00:38:05,02,10,1, 11.9,1,1, 5.234, 10775.234, 486.748, 53022.427 24/05/11,00:38:05,03,10,1, 11.9,1,1, 5.234, 10776.257, 487.413, 53024.441 24/05/11,00:38:05,04,10,1, 11.9,1,1, 5.234, 10775.990, 487.069, 53022.672 24/05/11,00:38:05,05,10,1, 11.9,1,1, 5.234, 10775.076, 486.813, 53022.949 24/05/11,00:38:05,06,10,1, 11.9,1,1, 5.234, 10776.380, 487.533, 53024.103 24/05/11,00:38:05,07,10,1, 11.9,1,1, 5.234, 10775.378, 486.872, 53022.121 24/05/11,00:38:05,08,10,1, 11.9,1,1, 5.234, 10775.618, 487.236, 53024.025 24/05/11,00:38:05,09,10,1, 11.9,1,1, 5.234, 10776.536, 487.426, 53023.659 24/05/11,00:38:05,10,10,1, 11.9,1,1, 5.234, 10775.218, 486.763, 53022.453 24/05/11,00:38:05,11,10,1, 11.9,1,1, 5.234, 10776.261, 487.470, 53024.459 24/05/11,00:38:05,12,10,1, 11.9,1,1, 5.234, 10775.958, 487.037, 53022.617 24/05/11,00:38:05,13,10,1, 11.9,1,1, 5.234, 10775.104, 486.894, 53022.996 24/05/11,00:38:05,14,10,1, 11.9,1,1, 5.234, 10776.363, 487.578, 53024.237 24/05/11,00:38:05,15,10,1, 11.9,1,1, 5.234, 10775.361, 486.897, 53022.193 24/05/11,00:38:05,16,10,1, 11.9,1,1, 5.234, 10775.621, 487.293, 53024.044 24/05/11,00:38:05,17,10,1, 11.9,1,1, 5.234, 10776.499, 487.480, 53023.679 24/05/11,00:38:05,18,10,1, 11.9,1,1, 5.234, 10775.188, 486.773, 53022.504 24/05/11,00:38:05,19,10,1, 11.9,1,1, 5.234, 10776.200, 487.495, 53024.584 24/05/11,00:38:06,00,10,1, 11.9,1,1, 5.231, 10776.198, 487.495, 53024.584 24/05/11,00:38:06,01,10,1, 11.9,1,1, 5.231, 10776.221, 487.696, 53023.908 24/05/11,00:38:06,02,10,1, 11.9,1,1, 5.231, 10774.918, 487.035, 53022.795 24/05/11,00:38:06,03,10,1, 11.9,1,1, 5.231, 10775.957, 487.729, 53024.791 24/05/11,00:38:06,04,10,1, 11.9,1,1, 5.231, 10775.539, 487.309, 53022.807 24/05/11,00:38:06,05,10,1, 11.9,1,1, 5.231, 10774.858, 487.126, 53023.415 24/05/11,00:38:06,06,10,1, 11.9,1,1, 5.231, 10776.125, 487.793, 53024.504 24/05/11,00:38:06,07,10,1, 11.9,1,1, 5.231, 10775.032, 487.111, 53022.564 24/05/11,00:38:06,08,10,1, 11.9,1,1, 5.231, 10775.420, 487.586, 53024.395 24/05/11,00:38:06,09,10,1, 11.9,1,1, 5.231, 10776.176, 487.682, 53023.907 24/05/11,00:38:06,10,10,1, 11.9,1,1, 5.231, 10774.903, 487.052, 53022.902 24/05/11,00:38:06,11,10,1, 11.9,1,1, 5.231, 10775.937, 487.727, 53024.889 24/05/11,00:38:06,12,10,1, 11.9,1,1, 5.231, 10775.525, 487.317, 53022.867 24/05/11,00:38:06,13,10,1, 11.9,1,1, 5.231, 10774.810, 487.214, 53023.417 24/05/11,00:38:06,14,10,1, 11.9,1,1, 5.231, 10776.050, 487.826, 53024.471 24/05/11,00:38:06,15,10,1, 11.9,1,1, 5.231, 10774.995, 487.218, 53022.614 24/05/11,00:38:06,16,10,1, 11.9,1,1, 5.231, 10775.448, 487.628, 53024.491 24/05/11,00:38:06,17,10,1, 11.9,1,1, 5.231, 10776.149, 487.719, 53023.887 24/05/11,00:38:06,18,10,1, 11.9,1,1, 5.231, 10774.839, 487.068, 53022.894 24/05/11,00:38:06,19,10,1, 11.9,1,1, 5.231, 10775.925, 487.790, 53024.868 24/05/11,00:38:07,00,10,1, 11.8,1,1, 5.232, 10775.923, 487.790, 53024.868 24/05/11,00:38:07,01,10,1, 11.8,1,1, 5.232, 10775.854, 487.910, 53024.006 24/05/11,00:38:07,02,10,1, 11.8,1,1, 5.232, 10774.632, 487.327, 53023.156 24/05/11,00:38:07,03,10,1, 11.8,1,1, 5.232, 10775.680, 487.999, 53025.020 24/05/11,00:38:07,04,10,1, 11.8,1,1, 5.232, 10775.178, 487.564, 53023.059 24/05/11,00:38:07,05,10,1, 11.8,1,1, 5.232, 10774.567, 487.475, 53023.882 24/05/11,00:38:07,06,10,1, 11.8,1,1, 5.232, 10775.854, 488.100, 53024.770 24/05/11,00:38:07,07,10,1, 11.8,1,1, 5.232, 10774.764, 487.433, 53023.012 24/05/11,00:38:07,08,10,1, 11.8,1,1, 5.232, 10775.247, 487.911, 53024.871 24/05/11,00:38:07,09,10,1, 11.8,1,1, 5.232, 10775.845, 487.940, 53024.153 24/05/11,00:38:07,10,10,1, 11.8,1,1, 5.232, 10774.705, 487.532, 53024.559 24/05/11,00:38:07,11,10,1, 11.8,1,1, 5.232, 10775.679, 487.951, 53024.432 24/05/11,00:38:07,12,10,1, 11.8,1,1, 5.232, 10774.733, 487.593, 53023.113 24/05/11,00:38:07,13,10,1, 11.8,1,1, 5.232, 10775.006, 487.534, 53023.636 24/05/11,00:38:07,14,10,1, 11.8,1,1, 5.232, 10775.356, 488.087, 53024.014 24/05/11,00:38:07,15,10,1, 11.8,1,1, 5.232, 10774.954, 487.603, 53023.675 24/05/11,00:38:07,16,10,1, 11.8,1,1, 5.232, 10775.324, 487.876, 53024.305 24/05/11,00:38:07,17,10,1, 11.8,1,1, 5.232, 10775.402, 487.998, 53024.057 24/05/11,00:38:07,18,10,1, 11.8,1,1, 5.232, 10774.964, 487.458, 53023.907 24/05/11,00:38:07,19,10,1, 11.8,1,1, 5.232, 10775.434, 487.985, 53024.315 24/05/11,00:38:08,00,10,1, 11.9,1,1, 5.233, 10775.430, 487.985, 53024.315 24/05/11,00:38:08,01,10,1, 11.9,1,1, 5.233, 10775.430, 488.008, 53023.978 24/05/11,00:38:08,02,10,1, 11.9,1,1, 5.233, 10774.180, 487.553, 53023.704 24/05/11,00:38:08,03,10,1, 11.9,1,1, 5.233, 10775.535, 488.164, 53025.260 24/05/11,00:38:08,04,10,1, 11.9,1,1, 5.233, 10774.612, 487.671, 53022.978 24/05/11,00:38:08,05,10,1, 11.9,1,1, 5.233, 10774.340, 487.767, 53024.664 24/05/11,00:38:08,06,10,1, 11.9,1,1, 5.233, 10775.545, 488.324, 53024.810 24/05/11,00:38:08,07,10,1, 11.9,1,1, 5.233, 10774.167, 487.614, 53023.123 24/05/11,00:38:08,08,10,1, 11.9,1,1, 5.233, 10775.146, 488.162, 53025.458 24/05/11,00:38:08,09,10,1, 11.9,1,1, 5.233, 10775.345, 488.081, 53024.002 24/05/11,00:38:08,10,10,1, 11.9,1,1, 5.233, 10774.119, 487.515, 53023.707 24/05/11,00:38:08,11,10,1, 11.9,1,1, 5.233, 10775.509, 488.297, 53025.457 24/05/11,00:38:08,12,10,1, 11.9,1,1, 5.233, 10774.529, 487.740, 53023.090 24/05/11,00:38:08,13,10,1, 11.9,1,1, 5.233, 10774.275, 487.828, 53024.559 24/05/11,00:38:08,14,10,1, 11.9,1,1, 5.233, 10775.518, 488.264, 53024.834 24/05/11,00:38:08,15,10,1, 11.9,1,1, 5.233, 10774.166, 487.582, 53023.112 24/05/11,00:38:08,16,10,1, 11.9,1,1, 5.233, 10775.056, 488.163, 53025.483 24/05/11,00:38:08,17,10,1, 11.9,1,1, 5.233, 10775.330, 488.057, 53024.027 24/05/11,00:38:08,18,10,1, 11.9,1,1, 5.233, 10774.040, 487.581, 53023.746 24/05/11,00:38:08,19,10,1, 11.9,1,1, 5.233, 10775.404, 488.292, 53025.413 24/05/11,00:38:09,00,09,1, 11.8,1,1, 5.231, 10775.397, 488.292, 53025.413 24/05/11,00:38:09,01,09,1, 11.8,1,1, 5.231, 10774.903, 488.173, 53024.136 24/05/11,00:38:09,02,09,1, 11.8,1,1, 5.231, 10773.690, 487.670, 53023.843 24/05/11,00:38:09,03,09,1, 11.8,1,1, 5.231, 10775.085, 488.407, 53025.619 24/05/11,00:38:09,04,09,1, 11.8,1,1, 5.231, 10774.104, 487.865, 53023.190 24/05/11,00:38:09,05,09,1, 11.8,1,1, 5.231, 10773.884, 487.988, 53024.840 24/05/11,00:38:09,06,09,1, 11.8,1,1, 5.231, 10775.111, 488.444, 53025.010 24/05/11,00:38:09,07,09,1, 11.8,1,1, 5.231, 10773.748, 487.767, 53023.314 24/05/11,00:38:09,08,09,1, 11.8,1,1, 5.231, 10774.718, 488.409, 53025.715 24/05/11,00:38:09,09,09,1, 11.8,1,1, 5.231, 10774.903, 488.178, 53024.156 24/05/11,00:38:09,10,09,1, 11.8,1,1, 5.231, 10773.641, 487.773, 53023.945 24/05/11,00:38:09,11,09,1, 11.8,1,1, 5.231, 10775.092, 488.408, 53025.548 24/05/11,00:38:09,12,09,1, 11.8,1,1, 5.231, 10774.079, 487.848, 53023.284 24/05/11,00:38:09,13,09,1, 11.8,1,1, 5.231, 10773.848, 488.066, 53024.921 24/05/11,00:38:09,14,09,1, 11.8,1,1, 5.231, 10775.130, 488.495, 53025.158 24/05/11,00:38:09,15,09,1, 11.8,1,1, 5.231, 10773.696, 487.812, 53023.497 24/05/11,00:38:09,16,09,1, 11.8,1,1, 5.231, 10774.615, 488.332, 53025.757 24/05/11,00:38:09,17,09,1, 11.8,1,1, 5.231, 10774.845, 488.220, 53024.160 24/05/11,00:38:09,18,09,1, 11.8,1,1, 5.231, 10773.617, 487.754, 53024.024 24/05/11,00:38:09,19,09,1, 11.8,1,1, 5.231, 10774.967, 488.418, 53025.696 24/05/11,00:38:10,00,08,1, 11.9,1,1, 5.234, 10774.963, 488.418, 53025.696 24/05/11,00:38:10,01,08,1, 11.9,1,1, 5.234, 10774.522, 488.402, 53024.382 24/05/11,00:38:10,02,08,1, 11.9,1,1, 5.234, 10773.328, 487.953, 53024.340 24/05/11,00:38:10,03,08,1, 11.9,1,1, 5.234, 10774.680, 488.610, 53025.885 24/05/11,00:38:10,04,08,1, 11.9,1,1, 5.234, 10773.708, 488.026, 53023.553 24/05/11,00:38:10,05,08,1, 11.9,1,1, 5.234, 10773.530, 488.192, 53025.240 24/05/11,00:38:10,06,08,1, 11.9,1,1, 5.234, 10774.679, 488.691, 53025.290 24/05/11,00:38:10,07,08,1, 11.9,1,1, 5.234, 10773.345, 488.004, 53023.711 24/05/11,00:38:10,08,08,1, 11.9,1,1, 5.234, 10774.360, 488.559, 53026.014 24/05/11,00:38:10,09,08,1, 11.9,1,1, 5.234, 10774.479, 488.373, 53024.368 24/05/11,00:38:10,10,08,1, 11.9,1,1, 5.234, 10773.355, 487.934, 53024.390 24/05/11,00:38:10,11,08,1, 11.9,1,1, 5.234, 10774.622, 488.599, 53025.836 24/05/11,00:38:10,12,08,1, 11.9,1,1, 5.234, 10773.684, 488.052, 53023.568 24/05/11,00:38:10,13,08,1, 11.9,1,1, 5.234, 10773.516, 488.229, 53025.145 24/05/11,00:38:10,14,08,1, 11.9,1,1, 5.234, 10774.684, 488.649, 53025.196 24/05/11,00:38:10,15,08,1, 11.9,1,1, 5.234, 10773.335, 488.000, 53023.766 24/05/11,00:38:10,16,08,1, 11.9,1,1, 5.234, 10774.373, 488.562, 53026.164 24/05/11,00:38:10,17,08,1, 11.9,1,1, 5.234, 10774.184, 488.475, 53024.833 24/05/11,00:38:10,18,08,1, 11.9,1,1, 5.234, 10773.588, 487.975, 53024.506 24/05/11,00:38:10,19,08,1, 11.9,1,1, 5.234, 10774.223, 488.577, 53025.284 24/05/11,00:38:11,00,09,1, 11.9,1,1, 5.233, 10774.220, 488.577, 53025.284 24/05/11,00:38:11,01,09,1, 11.9,1,1, 5.233, 10774.085, 488.625, 53025.483 24/05/11,00:38:11,02,09,1, 11.9,1,1, 5.233, 10773.350, 488.002, 53024.473 24/05/11,00:38:11,03,09,1, 11.9,1,1, 5.233, 10773.685, 488.669, 53025.426 24/05/11,00:38:11,04,09,1, 11.9,1,1, 5.233, 10773.653, 488.336, 53024.725 24/05/11,00:38:11,05,09,1, 11.9,1,1, 5.233, 10773.213, 488.242, 53024.483 24/05/11,00:38:11,06,09,1, 11.9,1,1, 5.233, 10773.917, 488.850, 53025.750 24/05/11,00:38:11,07,09,1, 11.9,1,1, 5.233, 10773.571, 488.193, 53024.586 24/05/11,00:38:11,08,09,1, 11.9,1,1, 5.233, 10773.561, 488.511, 53025.127 24/05/11,00:38:11,09,09,1, 11.9,1,1, 5.233, 10774.046, 488.671, 53025.533 24/05/11,00:38:11,10,09,1, 11.9,1,1, 5.233, 10773.328, 487.973, 53024.465 24/05/11,00:38:11,11,09,1, 11.9,1,1, 5.233, 10773.621, 488.739, 53025.485 24/05/11,00:38:11,12,09,1, 11.9,1,1, 5.233, 10773.656, 488.319, 53024.860 24/05/11,00:38:11,13,09,1, 11.9,1,1, 5.233, 10773.078, 488.237, 53024.494 24/05/11,00:38:11,14,09,1, 11.9,1,1, 5.233, 10773.860, 488.885, 53025.726 24/05/11,00:38:11,15,09,1, 11.9,1,1, 5.233, 10773.530, 488.226, 53024.777 24/05/11,00:38:11,16,09,1, 11.9,1,1, 5.233, 10773.549, 488.597, 53025.325 24/05/11,00:38:11,17,09,1, 11.9,1,1, 5.233, 10773.967, 488.706, 53025.665 24/05/11,00:38:11,18,09,1, 11.9,1,1, 5.233, 10773.267, 488.046, 53024.460 24/05/11,00:38:11,19,09,1, 11.9,1,1, 5.233, 10773.626, 488.704, 53025.349 24/05/11,00:38:12,00,10,1, 11.9,1,1, 5.229, 10773.619, 488.704, 53025.349 24/05/11,00:38:12,01,10,1, 11.9,1,1, 5.229, 10773.653, 488.824, 53025.869 24/05/11,00:38:12,02,10,1, 11.9,1,1, 5.229, 10772.891, 488.157, 53024.632 24/05/11,00:38:12,03,10,1, 11.9,1,1, 5.229, 10773.277, 488.844, 53025.598 24/05/11,00:38:12,04,10,1, 11.9,1,1, 5.229, 10773.291, 488.513, 53025.138 24/05/11,00:38:12,05,10,1, 11.9,1,1, 5.229, 10772.791, 488.406, 53024.850 24/05/11,00:38:12,06,10,1, 11.9,1,1, 5.229, 10773.465, 489.007, 53025.868 24/05/11,00:38:12,07,10,1, 11.9,1,1, 5.229, 10773.158, 488.333, 53024.868 24/05/11,00:38:12,08,10,1, 11.9,1,1, 5.229, 10773.112, 488.655, 53025.477 24/05/11,00:38:12,09,10,1, 11.9,1,1, 5.229, 10773.604, 488.850, 53025.789 24/05/11,00:38:12,10,10,1, 11.9,1,1, 5.229, 10772.921, 488.177, 53024.774 24/05/11,00:38:12,11,10,1, 11.9,1,1, 5.229, 10773.187, 488.871, 53025.683 24/05/11,00:38:12,12,10,1, 11.9,1,1, 5.229, 10773.170, 488.473, 53025.094 24/05/11,00:38:12,13,10,1, 11.9,1,1, 5.229, 10772.701, 488.363, 53024.818 24/05/11,00:38:12,14,10,1, 11.9,1,1, 5.229, 10773.439, 488.997, 53025.933 24/05/11,00:38:12,15,10,1, 11.9,1,1, 5.229, 10773.101, 488.318, 53024.927 24/05/11,00:38:12,16,10,1, 11.9,1,1, 5.229, 10773.147, 488.693, 53025.441 24/05/11,00:38:12,17,10,1, 11.9,1,1, 5.229, 10773.588, 488.824, 53025.842 24/05/11,00:38:12,18,10,1, 11.9,1,1, 5.229, 10772.898, 488.186, 53024.800 24/05/11,00:38:12,19,10,1, 11.9,1,1, 5.229, 10773.168, 488.870, 53025.817 24/05/11,00:38:13,00,10,1, 11.8,1,1, 5.232, 10773.160, 488.870, 53025.817 24/05/11,00:38:13,01,10,1, 11.8,1,1, 5.232, 10773.101, 488.783, 53025.488 24/05/11,00:38:13,02,10,1, 11.8,1,1, 5.232, 10772.455, 488.319, 53025.275 24/05/11,00:38:13,03,10,1, 11.8,1,1, 5.232, 10773.125, 488.898, 53025.878 24/05/11,00:38:13,04,10,1, 11.8,1,1, 5.232, 10772.555, 488.536, 53025.002 24/05/11,00:38:13,05,10,1, 11.8,1,1, 5.232, 10772.528, 488.538, 53025.639 24/05/11,00:38:13,06,10,1, 11.8,1,1, 5.232, 10773.127, 489.007, 53025.803 24/05/11,00:38:13,07,10,1, 11.8,1,1, 5.232, 10772.497, 488.421, 53025.131 24/05/11,00:38:13,08,10,1, 11.8,1,1, 5.232, 10772.996, 488.794, 53026.188 24/05/11,00:38:13,09,10,1, 11.8,1,1, 5.232, 10773.055, 488.778, 53025.529 24/05/11,00:38:13,10,10,1, 11.8,1,1, 5.232, 10772.397, 488.340, 53025.346 24/05/11,00:38:13,11,10,1, 11.8,1,1, 5.232, 10773.106, 488.890, 53025.972 24/05/11,00:38:13,12,10,1, 11.8,1,1, 5.232, 10772.475, 488.495, 53024.957 24/05/11,00:38:13,13,10,1, 11.8,1,1, 5.232, 10772.491, 488.517, 53025.551 24/05/11,00:38:13,14,10,1, 11.8,1,1, 5.232, 10773.098, 488.992, 53025.861 24/05/11,00:38:13,15,10,1, 11.8,1,1, 5.232, 10772.417, 488.414, 53025.240 24/05/11,00:38:13,16,10,1, 11.8,1,1, 5.232, 10772.977, 488.797, 53026.092 24/05/11,00:38:13,17,10,1, 11.8,1,1, 5.232, 10772.986, 488.823, 53025.456 24/05/11,00:38:13,18,10,1, 11.8,1,1, 5.232, 10772.400, 488.297, 53025.355 24/05/11,00:38:13,19,10,1, 11.8,1,1, 5.232, 10773.026, 488.885, 53025.909 24/05/11,00:38:14,00,10,1, 11.8,1,1, 5.233, 10773.019, 488.885, 53025.909 24/05/11,00:38:14,01,10,1, 11.8,1,1, 5.233, 10772.669, 488.826, 53025.779 24/05/11,00:38:14,02,10,1, 11.8,1,1, 5.233, 10771.959, 488.324, 53025.518 24/05/11,00:38:14,03,10,1, 11.8,1,1, 5.233, 10772.664, 488.936, 53026.211 24/05/11,00:38:14,04,10,1, 11.8,1,1, 5.233, 10772.128, 488.508, 53025.187 24/05/11,00:38:14,05,10,1, 11.8,1,1, 5.233, 10772.012, 488.576, 53025.840 24/05/11,00:38:14,06,10,1, 11.8,1,1, 5.233, 10772.655, 489.078, 53026.005 24/05/11,00:38:14,07,10,1, 11.8,1,1, 5.233, 10771.996, 488.470, 53025.416 24/05/11,00:38:14,08,10,1, 11.8,1,1, 5.233, 10772.511, 488.851, 53026.428 24/05/11,00:38:14,09,10,1, 11.8,1,1, 5.233, 10772.608, 488.860, 53025.782 24/05/11,00:38:14,10,10,1, 11.8,1,1, 5.233, 10771.932, 488.341, 53025.607 24/05/11,00:38:14,11,10,1, 11.8,1,1, 5.233, 10772.619, 488.908, 53026.279 24/05/11,00:38:14,12,10,1, 11.8,1,1, 5.233, 10772.099, 488.532, 53025.218 24/05/11,00:38:14,13,10,1, 11.8,1,1, 5.233, 10771.977, 488.578, 53025.919 24/05/11,00:38:14,14,10,1, 11.8,1,1, 5.233, 10772.672, 489.066, 53026.201 24/05/11,00:38:14,15,10,1, 11.8,1,1, 5.233, 10771.963, 488.511, 53025.471 24/05/11,00:38:14,16,10,1, 11.8,1,1, 5.233, 10772.499, 488.851, 53026.447 24/05/11,00:38:14,17,10,1, 11.8,1,1, 5.233, 10772.574, 488.866, 53025.773 24/05/11,00:38:14,18,10,1, 11.8,1,1, 5.233, 10771.925, 488.370, 53025.560 24/05/11,00:38:14,19,10,1, 11.8,1,1, 5.233, 10772.575, 488.973, 53026.241 24/05/11,00:38:15,00,09,1, 11.9,1,1, 5.234, 10772.568, 488.973, 53026.241 24/05/11,00:38:15,01,09,1, 11.9,1,1, 5.234, 10772.183, 488.910, 53026.020 24/05/11,00:38:15,02,09,1, 11.9,1,1, 5.234, 10771.549, 488.386, 53025.745 24/05/11,00:38:15,03,09,1, 11.9,1,1, 5.234, 10772.216, 489.007, 53026.459 24/05/11,00:38:15,04,09,1, 11.9,1,1, 5.234, 10771.673, 488.648, 53025.414 24/05/11,00:38:15,05,09,1, 11.9,1,1, 5.234, 10771.559, 488.589, 53026.022 24/05/11,00:38:15,06,09,1, 11.9,1,1, 5.234, 10772.207, 489.126, 53026.394 24/05/11,00:38:15,07,09,1, 11.9,1,1, 5.234, 10771.540, 488.535, 53025.766 24/05/11,00:38:15,08,09,1, 11.9,1,1, 5.234, 10772.010, 488.920, 53026.642 24/05/11,00:38:15,09,09,1, 11.9,1,1, 5.234, 10772.151, 488.945, 53026.009 24/05/11,00:38:15,10,09,1, 11.9,1,1, 5.234, 10771.515, 488.383, 53025.811 24/05/11,00:38:15,11,09,1, 11.9,1,1, 5.234, 10772.108, 488.970, 53026.561 24/05/11,00:38:15,12,09,1, 11.9,1,1, 5.234, 10771.607, 488.624, 53025.617 24/05/11,00:38:15,13,09,1, 11.9,1,1, 5.234, 10771.479, 488.643, 53026.130 24/05/11,00:38:15,14,09,1, 11.9,1,1, 5.234, 10772.109, 489.115, 53026.229 24/05/11,00:38:15,15,09,1, 11.9,1,1, 5.234, 10771.494, 488.533, 53025.631 24/05/11,00:38:15,16,09,1, 11.9,1,1, 5.234, 10771.976, 488.889, 53026.710 24/05/11,00:38:15,17,09,1, 11.9,1,1, 5.234, 10772.091, 488.958, 53026.127 24/05/11,00:38:15,18,09,1, 11.9,1,1, 5.234, 10771.451, 488.424, 53025.911 24/05/11,00:38:15,19,09,1, 11.9,1,1, 5.234, 10772.017, 489.000, 53026.527 24/05/11,00:38:16,00,09,1, 11.9,1,1, 5.227, 10772.009, 489.000, 53026.527 24/05/11,00:38:16,01,09,1, 11.9,1,1, 5.227, 10771.381, 488.993, 53026.125 24/05/11,00:38:16,02,09,1, 11.9,1,1, 5.227, 10771.215, 488.583, 53026.637 24/05/11,00:38:16,03,09,1, 11.9,1,1, 5.227, 10771.871, 489.007, 53026.935 24/05/11,00:38:16,04,09,1, 11.9,1,1, 5.227, 10770.636, 488.686, 53025.452 24/05/11,00:38:16,05,09,1, 11.9,1,1, 5.227, 10771.425, 488.783, 53027.328 24/05/11,00:38:16,06,09,1, 11.9,1,1, 5.227, 10771.481, 489.056, 53025.740 24/05/11,00:38:16,07,09,1, 11.9,1,1, 5.227, 10770.664, 488.674, 53026.282 24/05/11,00:38:16,08,09,1, 11.9,1,1, 5.227, 10772.014, 488.975, 53027.344 24/05/11,00:38:16,09,09,1, 11.9,1,1, 5.227, 10771.211, 488.890, 53025.522 24/05/11,00:38:16,10,09,1, 11.9,1,1, 5.227, 10771.092, 488.643, 53027.028 24/05/11,00:38:16,11,09,1, 11.9,1,1, 5.227, 10771.921, 488.987, 53026.510 24/05/11,00:38:16,12,09,1, 11.9,1,1, 5.227, 10770.558, 488.709, 53025.537 24/05/11,00:38:16,13,09,1, 11.9,1,1, 5.227, 10771.371, 488.757, 53027.285 24/05/11,00:38:16,14,09,1, 11.9,1,1, 5.227, 10771.498, 489.060, 53025.833 24/05/11,00:38:16,15,09,1, 11.9,1,1, 5.227, 10770.631, 488.725, 53026.392 24/05/11,00:38:16,16,09,1, 11.9,1,1, 5.227, 10771.887, 488.979, 53027.482 24/05/11,00:38:16,17,09,1, 11.9,1,1, 5.227, 10771.140, 488.927, 53025.521 24/05/11,00:38:16,18,09,1, 11.9,1,1, 5.227, 10770.987, 488.668, 53026.961 24/05/11,00:38:16,19,09,1, 11.9,1,1, 5.227, 10771.801, 489.006, 53026.548 24/05/11,00:38:17,00,09,1, 11.9,1,1, 5.232, 10771.800, 489.006, 53026.548 24/05/11,00:38:17,01,09,1, 11.9,1,1, 5.232, 10770.252, 488.864, 53025.127 24/05/11,00:38:17,02,09,1, 11.9,1,1, 5.232, 10770.893, 488.810, 53028.238 24/05/11,00:38:17,03,09,1, 11.9,1,1, 5.232, 10771.627, 488.865, 53026.189 24/05/11,00:38:17,04,09,1, 11.9,1,1, 5.232, 10769.817, 488.718, 53025.719 24/05/11,00:38:17,05,09,1, 11.9,1,1, 5.232, 10771.488, 488.833, 53028.212 24/05/11,00:38:17,06,09,1, 11.9,1,1, 5.232, 10770.777, 488.878, 53025.084 24/05/11,00:38:17,07,09,1, 11.9,1,1, 5.232, 10770.094, 488.828, 53027.316 24/05/11,00:38:17,08,09,1, 11.9,1,1, 5.232, 10771.926, 488.948, 53027.601 24/05/11,00:38:17,09,09,1, 11.9,1,1, 5.232, 10770.222, 488.837, 53025.094 24/05/11,00:38:17,10,09,1, 11.9,1,1, 5.232, 10770.928, 488.805, 53028.379 24/05/11,00:38:17,11,09,1, 11.9,1,1, 5.232, 10771.503, 488.828, 53026.087 24/05/11,00:38:17,12,09,1, 11.9,1,1, 5.232, 10769.661, 488.771, 53025.755 24/05/11,00:38:17,13,09,1, 11.9,1,1, 5.232, 10771.432, 488.809, 53028.338 24/05/11,00:38:17,14,09,1, 11.9,1,1, 5.232, 10770.712, 488.859, 53024.969 24/05/11,00:38:17,15,09,1, 11.9,1,1, 5.232, 10770.054, 488.803, 53027.203 24/05/11,00:38:17,16,09,1, 11.9,1,1, 5.232, 10771.905, 488.934, 53027.670 24/05/11,00:38:17,17,09,1, 11.9,1,1, 5.232, 10770.147, 488.868, 53025.050 24/05/11,00:38:17,18,09,1, 11.9,1,1, 5.232, 10770.868, 488.750, 53028.278 24/05/11,00:38:17,19,09,1, 11.9,1,1, 5.232, 10771.526, 488.905, 53026.155 24/05/11,00:38:18,00,08,1, 11.8,1,1, 5.232, 10771.525, 488.905, 53026.155 24/05/11,00:38:18,01,08,1, 11.8,1,1, 5.232, 10769.538, 488.901, 53025.445 24/05/11,00:38:18,02,08,1, 11.8,1,1, 5.232, 10771.022, 488.830, 53028.997 24/05/11,00:38:18,03,08,1, 11.8,1,1, 5.232, 10770.919, 488.668, 53025.471 24/05/11,00:38:18,04,08,1, 11.8,1,1, 5.232, 10769.428, 488.785, 53026.602 24/05/11,00:38:18,05,08,1, 11.8,1,1, 5.232, 10771.395, 488.692, 53028.357 24/05/11,00:38:18,06,08,1, 11.8,1,1, 5.232, 10769.866, 488.732, 53024.740 24/05/11,00:38:18,07,08,1, 11.8,1,1, 5.232, 10770.007, 488.900, 53028.252 24/05/11,00:38:18,08,08,1, 11.8,1,1, 5.232, 10771.485, 488.738, 53027.111 24/05/11,00:38:18,09,08,1, 11.8,1,1, 5.232, 10769.533, 488.823, 53025.391 24/05/11,00:38:18,10,08,1, 11.8,1,1, 5.232, 10771.002, 488.777, 53029.180 24/05/11,00:38:18,11,08,1, 11.8,1,1, 5.232, 10770.870, 488.679, 53025.516 24/05/11,00:38:18,12,08,1, 11.8,1,1, 5.232, 10769.367, 488.805, 53026.704 24/05/11,00:38:18,13,08,1, 11.8,1,1, 5.232, 10771.318, 488.645, 53028.404 24/05/11,00:38:18,14,08,1, 11.8,1,1, 5.232, 10769.845, 488.757, 53024.768 24/05/11,00:38:18,15,08,1, 11.8,1,1, 5.232, 10769.928, 488.838, 53028.270 24/05/11,00:38:18,16,08,1, 11.8,1,1, 5.232, 10771.457, 488.711, 53027.297 24/05/11,00:38:18,17,08,1, 11.8,1,1, 5.232, 10769.456, 488.806, 53025.517 24/05/11,00:38:18,18,08,1, 11.8,1,1, 5.232, 10770.897, 488.777, 53029.010 24/05/11,00:38:18,19,08,1, 11.8,1,1, 5.232, 10770.824, 488.659, 53025.566 24/05/11,00:38:19,00,08,1, 11.9,1,1, 5.234, 10770.824, 488.659, 53025.566 24/05/11,00:38:19,01,08,1, 11.9,1,1, 5.234, 10769.148, 488.706, 53025.530 24/05/11,00:38:19,02,08,1, 11.9,1,1, 5.234, 10770.492, 488.709, 53029.269 24/05/11,00:38:19,03,08,1, 11.9,1,1, 5.234, 10770.571, 488.579, 53025.965 24/05/11,00:38:19,04,08,1, 11.9,1,1, 5.234, 10768.985, 488.700, 53026.664 24/05/11,00:38:19,05,08,1, 11.9,1,1, 5.234, 10770.841, 488.582, 53028.602 24/05/11,00:38:19,06,08,1, 11.9,1,1, 5.234, 10769.540, 488.606, 53024.956 24/05/11,00:38:19,07,08,1, 11.9,1,1, 5.234, 10769.418, 488.722, 53028.257 24/05/11,00:38:19,08,08,1, 11.9,1,1, 5.234, 10771.011, 488.621, 53027.588 24/05/11,00:38:19,09,08,1, 11.9,1,1, 5.234, 10769.051, 488.742, 53025.709 24/05/11,00:38:19,10,08,1, 11.9,1,1, 5.234, 10770.389, 488.711, 53029.354 24/05/11,00:38:19,11,08,1, 11.9,1,1, 5.234, 10770.467, 488.555, 53025.956 24/05/11,00:38:19,12,08,1, 11.9,1,1, 5.234, 10768.937, 488.662, 53026.770 24/05/11,00:38:19,13,08,1, 11.9,1,1, 5.234, 10770.804, 488.526, 53028.657 24/05/11,00:38:19,14,08,1, 11.9,1,1, 5.234, 10769.489, 488.587, 53025.030 24/05/11,00:38:19,15,08,1, 11.9,1,1, 5.234, 10769.365, 488.722, 53028.259 24/05/11,00:38:19,16,08,1, 11.9,1,1, 5.234, 10771.006, 488.577, 53027.519 24/05/11,00:38:19,17,08,1, 11.9,1,1, 5.234, 10769.058, 488.742, 53025.667 24/05/11,00:38:19,18,08,1, 11.9,1,1, 5.234, 10770.354, 488.705, 53029.415 24/05/11,00:38:19,19,08,1, 11.9,1,1, 5.234, 10770.407, 488.540, 53026.076 24/05/11,00:38:20,00,08,1, 11.9,1,1, 5.231, 10770.407, 488.540, 53026.076 24/05/11,00:38:20,01,08,1, 11.9,1,1, 5.231, 10768.622, 488.517, 53025.721 24/05/11,00:38:20,02,08,1, 11.9,1,1, 5.231, 10769.812, 488.436, 53029.534 24/05/11,00:38:20,03,08,1, 11.9,1,1, 5.231, 10770.171, 488.321, 53026.485 24/05/11,00:38:20,04,08,1, 11.9,1,1, 5.231, 10768.427, 488.441, 53026.895 24/05/11,00:38:20,05,08,1, 11.9,1,1, 5.231, 10770.281, 488.328, 53029.033 24/05/11,00:38:20,06,08,1, 11.9,1,1, 5.231, 10769.100, 488.291, 53025.236 24/05/11,00:38:20,07,08,1, 11.9,1,1, 5.231, 10768.804, 488.488, 53028.314 24/05/11,00:38:20,08,08,1, 11.9,1,1, 5.231, 10770.471, 488.340, 53027.928 24/05/11,00:38:20,09,08,1, 11.9,1,1, 5.231, 10768.565, 488.428, 53025.592 24/05/11,00:38:20,10,08,1, 11.9,1,1, 5.231, 10769.771, 488.413, 53029.458 24/05/11,00:38:20,11,08,1, 11.9,1,1, 5.231, 10770.120, 488.283, 53026.423 24/05/11,00:38:20,12,08,1, 11.9,1,1, 5.231, 10768.357, 488.375, 53026.772 24/05/11,00:38:20,13,08,1, 11.9,1,1, 5.231, 10770.249, 488.246, 53028.994 24/05/11,00:38:20,14,08,1, 11.9,1,1, 5.231, 10769.054, 488.273, 53025.401 24/05/11,00:38:20,15,08,1, 11.9,1,1, 5.231, 10768.687, 488.425, 53028.403 24/05/11,00:38:20,16,08,1, 11.9,1,1, 5.231, 10770.389, 488.306, 53027.989 24/05/11,00:38:20,17,08,1, 11.9,1,1, 5.231, 10768.526, 488.381, 53025.594 24/05/11,00:38:20,18,08,1, 11.9,1,1, 5.231, 10769.714, 488.397, 53029.474 24/05/11,00:38:20,19,08,1, 11.9,1,1, 5.231, 10770.115, 488.223, 53026.577 24/05/11,00:38:21,00,08,1, 11.9,1,1, 5.232, 10770.115, 488.223, 53026.577 24/05/11,00:38:21,01,08,1, 11.9,1,1, 5.232, 10768.149, 488.103, 53025.793 24/05/11,00:38:21,02,08,1, 11.9,1,1, 5.232, 10769.213, 488.088, 53029.619 24/05/11,00:38:21,03,08,1, 11.9,1,1, 5.232, 10769.707, 487.959, 53026.850 24/05/11,00:38:21,04,08,1, 11.9,1,1, 5.232, 10767.909, 488.066, 53026.856 24/05/11,00:38:21,05,08,1, 11.9,1,1, 5.232, 10769.763, 487.914, 53029.469 24/05/11,00:38:21,06,08,1, 11.9,1,1, 5.232, 10768.647, 487.922, 53025.570 24/05/11,00:38:21,07,08,1, 11.9,1,1, 5.232, 10768.155, 488.080, 53028.303 24/05/11,00:38:21,08,08,1, 11.9,1,1, 5.232, 10769.902, 487.943, 53028.287 24/05/11,00:38:21,09,08,1, 11.9,1,1, 5.232, 10768.075, 488.129, 53025.754 24/05/11,00:38:21,10,08,1, 11.9,1,1, 5.232, 10769.070, 488.067, 53029.683 24/05/11,00:38:21,11,08,1, 11.9,1,1, 5.232, 10769.638, 487.864, 53026.942 24/05/11,00:38:21,12,08,1, 11.9,1,1, 5.232, 10767.903, 488.006, 53026.935 24/05/11,00:38:21,13,08,1, 11.9,1,1, 5.232, 10769.661, 487.929, 53029.450 24/05/11,00:38:21,14,08,1, 11.9,1,1, 5.232, 10768.685, 487.877, 53025.560 24/05/11,00:38:21,15,08,1, 11.9,1,1, 5.232, 10768.062, 488.033, 53028.302 24/05/11,00:38:21,16,08,1, 11.9,1,1, 5.232, 10769.848, 487.980, 53028.369 24/05/11,00:38:21,17,08,1, 11.9,1,1, 5.232, 10768.022, 488.030, 53025.711 24/05/11,00:38:21,18,08,1, 11.9,1,1, 5.232, 10769.043, 488.016, 53029.579 24/05/11,00:38:21,19,08,1, 11.9,1,1, 5.232, 10769.628, 487.889, 53027.036 24/05/11,00:38:22,00,08,1, 11.9,1,1, 5.233, 10769.622, 487.889, 53027.036 24/05/11,00:38:22,01,08,1, 11.9,1,1, 5.233, 10767.699, 487.876, 53025.975 24/05/11,00:38:22,02,08,1, 11.9,1,1, 5.233, 10768.546, 487.947, 53029.737 24/05/11,00:38:22,03,08,1, 11.9,1,1, 5.233, 10769.302, 487.788, 53027.265 24/05/11,00:38:22,04,08,1, 11.9,1,1, 5.233, 10767.430, 487.846, 53026.914 24/05/11,00:38:22,05,08,1, 11.9,1,1, 5.233, 10769.192, 487.764, 53029.823 24/05/11,00:38:22,06,08,1, 11.9,1,1, 5.233, 10768.320, 487.760, 53025.947 24/05/11,00:38:22,07,08,1, 11.9,1,1, 5.233, 10767.498, 487.907, 53028.487 24/05/11,00:38:22,08,08,1, 11.9,1,1, 5.233, 10769.356, 487.765, 53028.668 24/05/11,00:38:22,09,08,1, 11.9,1,1, 5.233, 10767.594, 487.906, 53025.838 24/05/11,00:38:22,10,08,1, 11.9,1,1, 5.233, 10768.467, 487.972, 53029.759 24/05/11,00:38:22,11,08,1, 11.9,1,1, 5.233, 10769.288, 487.774, 53027.315 24/05/11,00:38:22,12,08,1, 11.9,1,1, 5.233, 10767.388, 487.897, 53026.901 24/05/11,00:38:22,13,08,1, 11.9,1,1, 5.233, 10769.160, 487.797, 53029.688 24/05/11,00:38:22,14,08,1, 11.9,1,1, 5.233, 10768.311, 487.750, 53025.993 24/05/11,00:38:22,15,08,1, 11.9,1,1, 5.233, 10767.490, 487.852, 53028.326 24/05/11,00:38:22,16,08,1, 11.9,1,1, 5.233, 10769.351, 487.796, 53028.782 24/05/11,00:38:22,17,08,1, 11.9,1,1, 5.233, 10767.605, 487.930, 53026.049 24/05/11,00:38:22,18,08,1, 11.9,1,1, 5.233, 10768.365, 487.959, 53029.883 24/05/11,00:38:22,19,08,1, 11.9,1,1, 5.233, 10769.232, 487.829, 53027.448 24/05/11,00:38:23,00,08,1, 11.9,1,1, 5.233, 10769.230, 487.829, 53027.448 24/05/11,00:38:23,01,08,1, 11.9,1,1, 5.233, 10767.162, 487.944, 53026.282 24/05/11,00:38:23,02,08,1, 11.9,1,1, 5.233, 10767.817, 488.027, 53029.954 24/05/11,00:38:23,03,08,1, 11.9,1,1, 5.233, 10768.854, 487.813, 53027.897 24/05/11,00:38:23,04,08,1, 11.9,1,1, 5.233, 10766.879, 487.918, 53027.266 24/05/11,00:38:23,05,08,1, 11.9,1,1, 5.233, 10768.589, 487.828, 53030.182 24/05/11,00:38:23,06,08,1, 11.9,1,1, 5.233, 10767.906, 487.776, 53026.380 24/05/11,00:38:23,07,08,1, 11.9,1,1, 5.233, 10766.960, 487.932, 53028.520 24/05/11,00:38:23,08,08,1, 11.9,1,1, 5.233, 10768.845, 487.815, 53029.232 24/05/11,00:38:23,09,08,1, 11.9,1,1, 5.233, 10767.129, 487.875, 53026.266 24/05/11,00:38:23,10,08,1, 11.9,1,1, 5.233, 10767.812, 487.969, 53030.020 24/05/11,00:38:23,11,08,1, 11.9,1,1, 5.233, 10768.740, 487.815, 53027.934 24/05/11,00:38:23,12,08,1, 11.9,1,1, 5.233, 10766.838, 487.975, 53027.256 24/05/11,00:38:23,13,08,1, 11.9,1,1, 5.233, 10768.546, 487.866, 53030.295 24/05/11,00:38:23,14,08,1, 11.9,1,1, 5.233, 10767.850, 487.760, 53026.446 24/05/11,00:38:23,15,08,1, 11.9,1,1, 5.233, 10766.843, 487.900, 53028.502 24/05/11,00:38:23,16,08,1, 11.9,1,1, 5.233, 10768.793, 487.813, 53029.250 24/05/11,00:38:23,17,08,1, 11.9,1,1, 5.233, 10767.082, 487.927, 53026.219 24/05/11,00:38:23,18,08,1, 11.9,1,1, 5.233, 10767.687, 487.994, 53029.997 24/05/11,00:38:23,19,08,1, 11.9,1,1, 5.233, 10768.760, 487.824, 53027.890 24/05/11,00:38:24,00,08,1, 11.9,1,1, 5.233, 10768.754, 487.824, 53027.890 24/05/11,00:38:24,01,08,1, 11.9,1,1, 5.233, 10767.095, 487.897, 53026.698 24/05/11,00:38:24,02,08,1, 11.9,1,1, 5.233, 10766.901, 487.866, 53029.541 24/05/11,00:38:24,03,08,1, 11.9,1,1, 5.233, 10768.391, 487.951, 53029.156 24/05/11,00:38:24,04,08,1, 11.9,1,1, 5.233, 10766.591, 487.888, 53026.978 24/05/11,00:38:24,05,08,1, 11.9,1,1, 5.233, 10767.609, 487.802, 53030.314 24/05/11,00:38:24,06,08,1, 11.9,1,1, 5.233, 10767.834, 487.845, 53027.569 24/05/11,00:38:24,07,08,1, 11.9,1,1, 5.233, 10766.274, 487.760, 53027.898 24/05/11,00:38:24,08,08,1, 11.9,1,1, 5.233, 10768.107, 487.862, 53029.972 24/05/11,00:38:24,09,08,1, 11.9,1,1, 5.233, 10767.068, 487.911, 53026.853 24/05/11,00:38:24,10,08,1, 11.9,1,1, 5.233, 10766.785, 487.878, 53029.633 24/05/11,00:38:24,11,08,1, 11.9,1,1, 5.233, 10768.378, 487.891, 53029.152 24/05/11,00:38:24,12,08,1, 11.9,1,1, 5.233, 10766.569, 487.851, 53027.133 24/05/11,00:38:24,13,08,1, 11.9,1,1, 5.233, 10767.581, 487.828, 53030.361 24/05/11,00:38:24,14,08,1, 11.9,1,1, 5.233, 10767.826, 487.775, 53027.504 24/05/11,00:38:24,15,08,1, 11.9,1,1, 5.233, 10766.240, 487.722, 53027.931 24/05/11,00:38:24,16,08,1, 11.9,1,1, 5.233, 10767.988, 487.823, 53030.018 24/05/11,00:38:24,17,08,1, 11.9,1,1, 5.233, 10766.938, 487.920, 53026.709 24/05/11,00:38:24,18,08,1, 11.9,1,1, 5.233, 10766.729, 487.855, 53029.463 24/05/11,00:38:24,19,08,1, 11.9,1,1, 5.233, 10768.321, 487.921, 53029.196 24/05/11,00:38:25,00,08,1, 11.9,1,1, 5.230, 10768.321, 487.921, 53029.196 24/05/11,00:38:25,01,08,1, 11.9,1,1, 5.230, 10767.102, 488.111, 53028.727 24/05/11,00:38:25,02,08,1, 11.9,1,1, 5.230, 10766.297, 487.679, 53028.477 24/05/11,00:38:25,03,08,1, 11.9,1,1, 5.230, 10767.216, 487.962, 53029.715 24/05/11,00:38:25,04,08,1, 11.9,1,1, 5.230, 10766.953, 487.966, 53028.442 24/05/11,00:38:25,05,08,1, 11.9,1,1, 5.230, 10766.509, 487.620, 53029.057 24/05/11,00:38:25,06,08,1, 11.9,1,1, 5.230, 10767.325, 488.056, 53029.257 24/05/11,00:38:25,07,08,1, 11.9,1,1, 5.230, 10766.392, 487.720, 53027.970 24/05/11,00:38:25,08,08,1, 11.9,1,1, 5.230, 10766.632, 487.689, 53029.282 24/05/11,00:38:25,09,08,1, 11.9,1,1, 5.230, 10767.089, 488.112, 53028.783 24/05/11,00:38:25,10,08,1, 11.9,1,1, 5.230, 10766.237, 487.647, 53028.469 24/05/11,00:38:25,11,08,1, 11.9,1,1, 5.230, 10767.148, 487.926, 53029.798 24/05/11,00:38:25,12,08,1, 11.9,1,1, 5.230, 10766.912, 488.023, 53028.491 24/05/11,00:38:25,13,08,1, 11.9,1,1, 5.230, 10766.456, 487.600, 53029.061 24/05/11,00:38:25,14,08,1, 11.9,1,1, 5.230, 10767.271, 488.014, 53029.345 24/05/11,00:38:25,15,08,1, 11.9,1,1, 5.230, 10766.334, 487.739, 53028.090 24/05/11,00:38:25,16,08,1, 11.9,1,1, 5.230, 10766.579, 487.694, 53029.404 24/05/11,00:38:25,17,08,1, 11.9,1,1, 5.230, 10767.007, 488.060, 53028.803 24/05/11,00:38:25,18,08,1, 11.9,1,1, 5.230, 10766.140, 487.643, 53028.486 24/05/11,00:38:25,19,08,1, 11.9,1,1, 5.230, 10767.107, 487.925, 53029.778 24/05/11,00:38:26,00,08,1, 11.9,1,1, 5.231, 10767.102, 487.925, 53029.778 24/05/11,00:38:26,01,08,1, 11.9,1,1, 5.231, 10766.477, 488.108, 53029.064 24/05/11,00:38:26,02,08,1, 11.9,1,1, 5.231, 10765.611, 487.660, 53028.716 24/05/11,00:38:26,03,08,1, 11.9,1,1, 5.231, 10766.452, 487.942, 53030.056 24/05/11,00:38:26,04,08,1, 11.9,1,1, 5.231, 10766.343, 488.061, 53028.786 24/05/11,00:38:26,05,08,1, 11.9,1,1, 5.231, 10765.782, 487.666, 53029.221 24/05/11,00:38:26,06,08,1, 11.9,1,1, 5.231, 10766.707, 488.033, 53029.742 24/05/11,00:38:26,07,08,1, 11.9,1,1, 5.231, 10765.817, 487.792, 53028.428 24/05/11,00:38:26,08,08,1, 11.9,1,1, 5.231, 10765.925, 487.656, 53029.656 24/05/11,00:38:26,09,08,1, 11.9,1,1, 5.231, 10766.390, 488.088, 53029.121 24/05/11,00:38:26,10,08,1, 11.9,1,1, 5.231, 10765.591, 487.703, 53028.727 24/05/11,00:38:26,11,08,1, 11.9,1,1, 5.231, 10766.414, 487.979, 53030.200 24/05/11,00:38:26,12,08,1, 11.9,1,1, 5.231, 10766.313, 488.078, 53028.970 24/05/11,00:38:26,13,08,1, 11.9,1,1, 5.231, 10765.719, 487.621, 53029.268 24/05/11,00:38:26,14,08,1, 11.9,1,1, 5.231, 10766.651, 488.031, 53029.656 24/05/11,00:38:26,15,08,1, 11.9,1,1, 5.231, 10765.818, 487.755, 53028.511 24/05/11,00:38:26,16,08,1, 11.9,1,1, 5.231, 10765.870, 487.684, 53029.683 24/05/11,00:38:26,17,08,1, 11.9,1,1, 5.231, 10766.329, 488.082, 53029.088 24/05/11,00:38:26,18,08,1, 11.9,1,1, 5.231, 10765.464, 487.643, 53028.708 24/05/11,00:38:26,19,08,1, 11.9,1,1, 5.231, 10766.350, 487.976, 53030.095 24/05/11,00:38:27,00,08,1, 11.9,1,1, 5.231, 10766.343, 487.976, 53030.095 24/05/11,00:38:27,01,08,1, 11.9,1,1, 5.231, 10765.775, 487.965, 53029.319 24/05/11,00:38:27,02,08,1, 11.9,1,1, 5.231, 10764.956, 487.584, 53029.021 24/05/11,00:38:27,03,08,1, 11.9,1,1, 5.231, 10765.684, 487.786, 53030.205 24/05/11,00:38:27,04,08,1, 11.9,1,1, 5.231, 10765.641, 487.969, 53029.132 24/05/11,00:38:27,05,08,1, 11.9,1,1, 5.231, 10765.103, 487.495, 53029.539 24/05/11,00:38:27,06,08,1, 11.9,1,1, 5.231, 10766.017, 487.942, 53030.137 24/05/11,00:38:27,07,08,1, 11.9,1,1, 5.231, 10765.160, 487.675, 53028.843 24/05/11,00:38:27,08,08,1, 11.9,1,1, 5.231, 10765.134, 487.525, 53029.931 24/05/11,00:38:27,09,08,1, 11.9,1,1, 5.231, 10765.730, 487.959, 53029.441 24/05/11,00:38:27,10,08,1, 11.9,1,1, 5.231, 10764.794, 487.514, 53028.871 24/05/11,00:38:27,11,08,1, 11.9,1,1, 5.231, 10765.657, 487.765, 53030.219 24/05/11,00:38:27,12,08,1, 11.9,1,1, 5.231, 10765.609, 487.957, 53029.282 24/05/11,00:38:27,13,08,1, 11.9,1,1, 5.231, 10765.031, 487.493, 53029.592 24/05/11,00:38:27,14,08,1, 11.9,1,1, 5.231, 10765.908, 487.886, 53030.012 24/05/11,00:38:27,15,08,1, 11.9,1,1, 5.231, 10765.116, 487.697, 53028.796 24/05/11,00:38:27,16,08,1, 11.9,1,1, 5.231, 10765.060, 487.509, 53029.894 24/05/11,00:38:27,17,08,1, 11.9,1,1, 5.231, 10765.616, 487.954, 53029.441 24/05/11,00:38:27,18,08,1, 11.9,1,1, 5.231, 10764.729, 487.577, 53028.989 24/05/11,00:38:27,19,08,1, 11.9,1,1, 5.231, 10765.550, 487.787, 53030.303 24/05/11,00:38:28,00,08,1, 11.9,1,1, 5.228, 10765.542, 487.787, 53030.303 24/05/11,00:38:28,01,08,1, 11.9,1,1, 5.228, 10765.073, 487.807, 53029.828 24/05/11,00:38:28,02,08,1, 11.9,1,1, 5.228, 10764.096, 487.400, 53029.052 24/05/11,00:38:28,03,08,1, 11.9,1,1, 5.228, 10764.867, 487.567, 53030.432 24/05/11,00:38:28,04,08,1, 11.9,1,1, 5.228, 10764.890, 487.807, 53029.501 24/05/11,00:38:28,05,08,1, 11.9,1,1, 5.228, 10764.305, 487.344, 53029.776 24/05/11,00:38:28,06,08,1, 11.9,1,1, 5.228, 10765.217, 487.748, 53030.454 24/05/11,00:38:28,07,08,1, 11.9,1,1, 5.228, 10764.419, 487.532, 53029.163 24/05/11,00:38:28,08,08,1, 11.9,1,1, 5.228, 10764.362, 487.301, 53030.097 24/05/11,00:38:28,09,08,1, 11.9,1,1, 5.228, 10764.944, 487.816, 53029.860 24/05/11,00:38:28,10,08,1, 11.9,1,1, 5.228, 10764.064, 487.411, 53029.185 24/05/11,00:38:28,11,08,1, 11.9,1,1, 5.228, 10764.755, 487.574, 53030.544 24/05/11,00:38:28,12,08,1, 11.9,1,1, 5.228, 10764.837, 487.768, 53029.426 24/05/11,00:38:28,13,08,1, 11.9,1,1, 5.228, 10764.239, 487.290, 53029.818 24/05/11,00:38:28,14,08,1, 11.9,1,1, 5.228, 10765.155, 487.734, 53030.491 24/05/11,00:38:28,15,08,1, 11.9,1,1, 5.228, 10764.349, 487.507, 53029.216 24/05/11,00:38:28,16,08,1, 11.9,1,1, 5.228, 10764.301, 487.289, 53030.237 24/05/11,00:38:28,17,08,1, 11.9,1,1, 5.228, 10764.865, 487.753, 53029.858 24/05/11,00:38:28,18,08,1, 11.9,1,1, 5.228, 10763.942, 487.334, 53029.166 24/05/11,00:38:28,19,08,1, 11.9,1,1, 5.228, 10764.739, 487.581, 53030.606 24/05/11,00:38:29,00,08,1, 11.9,1,1, 5.232, 10764.732, 487.581, 53030.606 24/05/11,00:38:29,01,08,1, 11.9,1,1, 5.232, 10764.263, 487.530, 53029.830 24/05/11,00:38:29,02,08,1, 11.9,1,1, 5.232, 10763.345, 487.178, 53029.451 24/05/11,00:38:29,03,08,1, 11.9,1,1, 5.232, 10764.089, 487.351, 53030.794 24/05/11,00:38:29,04,08,1, 11.9,1,1, 5.232, 10764.091, 487.619, 53029.718 24/05/11,00:38:29,05,08,1, 11.9,1,1, 5.232, 10763.544, 487.091, 53030.011 24/05/11,00:38:29,06,08,1, 11.9,1,1, 5.232, 10764.432, 487.458, 53030.677 24/05/11,00:38:29,07,08,1, 11.9,1,1, 5.232, 10763.725, 487.308, 53029.400 24/05/11,00:38:29,08,08,1, 11.9,1,1, 5.232, 10763.617, 487.101, 53030.366 24/05/11,00:38:29,09,08,1, 11.9,1,1, 5.232, 10764.207, 487.512, 53030.061 24/05/11,00:38:29,10,08,1, 11.9,1,1, 5.232, 10763.241, 487.109, 53029.434 24/05/11,00:38:29,11,08,1, 11.9,1,1, 5.232, 10763.992, 487.336, 53030.849 24/05/11,00:38:29,12,08,1, 11.9,1,1, 5.232, 10763.968, 487.529, 53029.775 24/05/11,00:38:29,13,08,1, 11.9,1,1, 5.232, 10763.428, 487.100, 53030.122 24/05/11,00:38:29,14,08,1, 11.9,1,1, 5.232, 10764.326, 487.431, 53030.755 24/05/11,00:38:29,15,08,1, 11.9,1,1, 5.232, 10763.673, 487.281, 53029.444 24/05/11,00:38:29,16,08,1, 11.9,1,1, 5.232, 10763.515, 487.041, 53030.419 24/05/11,00:38:29,17,08,1, 11.9,1,1, 5.232, 10764.120, 487.550, 53030.109 24/05/11,00:38:29,18,08,1, 11.9,1,1, 5.232, 10763.167, 487.112, 53029.463 24/05/11,00:38:29,19,08,1, 11.9,1,1, 5.232, 10763.874, 487.330, 53030.858 24/05/11,00:38:30,00,08,1, 11.9,1,1, 5.231, 10763.873, 487.330, 53030.858 24/05/11,00:38:30,01,08,1, 11.9,1,1, 5.231, 10763.581, 487.263, 53030.436 24/05/11,00:38:30,02,08,1, 11.9,1,1, 5.231, 10762.582, 486.886, 53029.599 24/05/11,00:38:30,03,08,1, 11.9,1,1, 5.231, 10763.323, 487.023, 53030.994 24/05/11,00:38:30,04,08,1, 11.9,1,1, 5.231, 10763.421, 487.331, 53030.085 24/05/11,00:38:30,05,08,1, 11.9,1,1, 5.231, 10762.768, 486.830, 53030.347 24/05/11,00:38:30,06,08,1, 11.9,1,1, 5.231, 10763.749, 487.224, 53031.126 24/05/11,00:38:30,07,08,1, 11.9,1,1, 5.231, 10763.065, 487.091, 53029.691 24/05/11,00:38:30,08,08,1, 11.9,1,1, 5.231, 10762.921, 486.816, 53030.755 24/05/11,00:38:30,09,08,1, 11.9,1,1, 5.231, 10763.552, 487.238, 53030.497 24/05/11,00:38:30,10,08,1, 11.9,1,1, 5.231, 10762.578, 486.844, 53029.681 24/05/11,00:38:30,11,08,1, 11.9,1,1, 5.231, 10763.169, 487.004, 53031.063 24/05/11,00:38:30,12,08,1, 11.9,1,1, 5.231, 10763.399, 487.270, 53030.100 24/05/11,00:38:30,13,08,1, 11.9,1,1, 5.231, 10762.713, 486.827, 53030.290 24/05/11,00:38:30,14,08,1, 11.9,1,1, 5.231, 10763.674, 487.257, 53031.189 24/05/11,00:38:30,15,08,1, 11.9,1,1, 5.231, 10762.998, 487.017, 53029.807 24/05/11,00:38:30,16,08,1, 11.9,1,1, 5.231, 10762.853, 486.794, 53030.761 24/05/11,00:38:30,17,08,1, 11.9,1,1, 5.231, 10763.431, 487.217, 53030.461 24/05/11,00:38:30,18,08,1, 11.9,1,1, 5.231, 10762.503, 486.829, 53029.620 24/05/11,00:38:30,19,08,1, 11.9,1,1, 5.231, 10763.175, 487.007, 53031.066 24/05/11,00:38:31,00,08,1, 12.0,1,1, 5.231, 10763.172, 487.007, 53031.066 24/05/11,00:38:31,01,08,1, 12.0,1,1, 5.231, 10763.090, 487.091, 53030.790 24/05/11,00:38:31,02,08,1, 12.0,1,1, 5.231, 10762.186, 486.735, 53029.816 24/05/11,00:38:31,03,08,1, 12.0,1,1, 5.231, 10762.632, 486.886, 53031.301 24/05/11,00:38:31,04,08,1, 12.0,1,1, 5.231, 10762.962, 487.189, 53030.509 24/05/11,00:38:31,05,08,1, 12.0,1,1, 5.231, 10762.187, 486.677, 53030.467 24/05/11,00:38:31,06,08,1, 12.0,1,1, 5.231, 10763.202, 487.051, 53031.414 24/05/11,00:38:31,07,08,1, 12.0,1,1, 5.231, 10762.653, 486.930, 53030.124 24/05/11,00:38:31,08,08,1, 12.0,1,1, 5.231, 10762.335, 486.621, 53030.996 24/05/11,00:38:31,09,08,1, 12.0,1,1, 5.231, 10763.050, 487.098, 53030.901 24/05/11,00:38:31,10,08,1, 12.0,1,1, 5.231, 10762.054, 486.712, 53029.891 24/05/11,00:38:31,11,08,1, 12.0,1,1, 5.231, 10762.616, 486.868, 53031.313 24/05/11,00:38:31,12,08,1, 12.0,1,1, 5.231, 10762.890, 487.127, 53030.541 24/05/11,00:38:31,13,08,1, 12.0,1,1, 5.231, 10762.201, 486.625, 53030.635 24/05/11,00:38:31,14,08,1, 12.0,1,1, 5.231, 10763.110, 487.034, 53031.573 24/05/11,00:38:31,15,08,1, 12.0,1,1, 5.231, 10762.612, 486.915, 53030.224 24/05/11,00:38:31,16,08,1, 12.0,1,1, 5.231, 10762.337, 486.627, 53031.200 24/05/11,00:38:31,17,08,1, 12.0,1,1, 5.231, 10762.956, 487.107, 53030.893 24/05/11,00:38:31,18,08,1, 12.0,1,1, 5.231, 10762.044, 486.728, 53029.966 24/05/11,00:38:31,19,08,1, 12.0,1,1, 5.231, 10762.536, 486.836, 53031.329 24/05/11,00:38:32,00,08,1, 11.9,1,1, 5.232, 10762.529, 486.836, 53031.329 24/05/11,00:38:32,01,08,1, 11.9,1,1, 5.232, 10762.767, 487.078, 53031.904 24/05/11,00:38:32,02,08,1, 11.9,1,1, 5.232, 10762.073, 486.533, 53029.974 24/05/11,00:38:32,03,08,1, 11.9,1,1, 5.232, 10761.750, 486.654, 53031.100 24/05/11,00:38:32,04,08,1, 11.9,1,1, 5.232, 10762.901, 487.129, 53031.647 24/05/11,00:38:32,05,08,1, 11.9,1,1, 5.232, 10761.740, 486.431, 53030.091 24/05/11,00:38:32,06,08,1, 11.9,1,1, 5.232, 10762.498, 486.990, 53032.009 24/05/11,00:38:32,07,08,1, 11.9,1,1, 5.232, 10762.759, 486.818, 53030.873 24/05/11,00:38:32,08,08,1, 11.9,1,1, 5.232, 10761.562, 486.322, 53030.267 24/05/11,00:38:32,09,08,1, 11.9,1,1, 5.232, 10762.729, 487.072, 53032.054 24/05/11,00:38:32,10,08,1, 11.9,1,1, 5.232, 10762.030, 486.484, 53029.990 24/05/11,00:38:32,11,08,1, 11.9,1,1, 5.232, 10761.725, 486.616, 53031.118 24/05/11,00:38:32,12,08,1, 11.9,1,1, 5.232, 10762.893, 487.099, 53031.717 24/05/11,00:38:32,13,08,1, 11.9,1,1, 5.232, 10761.728, 486.423, 53029.981 24/05/11,00:38:32,14,08,1, 11.9,1,1, 5.232, 10762.403, 486.944, 53032.080 24/05/11,00:38:32,15,08,1, 11.9,1,1, 5.232, 10762.682, 486.807, 53030.961 24/05/11,00:38:32,16,08,1, 11.9,1,1, 5.232, 10761.522, 486.293, 53030.337 24/05/11,00:38:32,17,08,1, 11.9,1,1, 5.232, 10762.692, 487.034, 53032.138 24/05/11,00:38:32,18,08,1, 11.9,1,1, 5.232, 10761.974, 486.469, 53030.105 24/05/11,00:38:32,19,08,1, 11.9,1,1, 5.232, 10761.604, 486.571, 53031.174 24/05/11,00:38:33,00,08,1, 11.8,1,1, 5.232, 10761.603, 486.571, 53031.174 24/05/11,00:38:33,01,08,1, 11.8,1,1, 5.232, 10762.307, 486.882, 53032.314 24/05/11,00:38:33,02,08,1, 11.8,1,1, 5.232, 10761.684, 486.300, 53030.283 24/05/11,00:38:33,03,08,1, 11.8,1,1, 5.232, 10761.232, 486.378, 53031.371 24/05/11,00:38:33,04,08,1, 11.8,1,1, 5.232, 10762.444, 486.925, 53032.093 24/05/11,00:38:33,05,08,1, 11.8,1,1, 5.232, 10761.305, 486.189, 53030.423 24/05/11,00:38:33,06,08,1, 11.8,1,1, 5.232, 10761.938, 486.761, 53032.418 24/05/11,00:38:33,07,08,1, 11.8,1,1, 5.232, 10762.302, 486.640, 53031.380 24/05/11,00:38:33,08,08,1, 11.8,1,1, 5.232, 10761.107, 486.117, 53030.593 24/05/11,00:38:33,09,08,1, 11.8,1,1, 5.232, 10762.227, 486.839, 53032.268 24/05/11,00:38:33,10,08,1, 11.8,1,1, 5.232, 10761.582, 486.261, 53030.399 24/05/11,00:38:33,11,08,1, 11.8,1,1, 5.232, 10761.166, 486.372, 53031.305 24/05/11,00:38:33,12,08,1, 11.8,1,1, 5.232, 10762.436, 486.894, 53032.109 24/05/11,00:38:33,13,08,1, 11.8,1,1, 5.232, 10761.260, 486.171, 53030.428 24/05/11,00:38:33,14,08,1, 11.8,1,1, 5.232, 10761.822, 486.730, 53032.355 24/05/11,00:38:33,15,08,1, 11.8,1,1, 5.232, 10762.249, 486.608, 53031.210 24/05/11,00:38:33,16,08,1, 11.8,1,1, 5.232, 10761.030, 486.122, 53030.647 24/05/11,00:38:33,17,08,1, 11.8,1,1, 5.232, 10762.201, 486.867, 53032.399 24/05/11,00:38:33,18,08,1, 11.8,1,1, 5.232, 10761.496, 486.292, 53030.293 24/05/11,00:38:33,19,08,1, 11.8,1,1, 5.232, 10761.167, 486.429, 53031.408 24/05/11,00:38:34,00,08,1, 11.9,1,1, 5.230, 10761.161, 486.429, 53031.408 24/05/11,00:38:34,01,08,1, 11.9,1,1, 5.230, 10762.246, 486.942, 53033.491 24/05/11,00:38:34,02,08,1, 11.9,1,1, 5.230, 10761.002, 486.148, 53029.742 24/05/11,00:38:34,03,08,1, 11.9,1,1, 5.230, 10760.544, 486.503, 53032.322 24/05/11,00:38:34,04,08,1, 11.9,1,1, 5.230, 10762.435, 486.969, 53032.697 24/05/11,00:38:34,05,08,1, 11.9,1,1, 5.230, 10760.432, 486.158, 53029.857 24/05/11,00:38:34,06,08,1, 11.9,1,1, 5.230, 10761.580, 486.894, 53033.719 24/05/11,00:38:34,07,08,1, 11.9,1,1, 5.230, 10762.072, 486.579, 53031.128 24/05/11,00:38:34,08,08,1, 11.9,1,1, 5.230, 10760.175, 486.137, 53030.773 24/05/11,00:38:34,09,08,1, 11.9,1,1, 5.230, 10762.248, 486.967, 53033.628 24/05/11,00:38:34,10,08,1, 11.9,1,1, 5.230, 10760.923, 486.183, 53029.847 24/05/11,00:38:34,11,08,1, 11.9,1,1, 5.230, 10760.549, 486.521, 53032.358 24/05/11,00:38:34,12,08,1, 11.9,1,1, 5.230, 10762.411, 486.963, 53032.759 24/05/11,00:38:34,13,08,1, 11.9,1,1, 5.230, 10760.368, 486.110, 53029.830 24/05/11,00:38:34,14,08,1, 11.9,1,1, 5.230, 10761.619, 486.911, 53033.761 24/05/11,00:38:34,15,08,1, 11.9,1,1, 5.230, 10762.026, 486.587, 53031.355 24/05/11,00:38:34,16,08,1, 11.9,1,1, 5.230, 10760.114, 486.156, 53030.930 24/05/11,00:38:34,17,08,1, 11.9,1,1, 5.230, 10762.171, 487.021, 53033.724 24/05/11,00:38:34,18,08,1, 11.9,1,1, 5.230, 10760.945, 486.226, 53029.875 24/05/11,00:38:34,19,08,1, 11.9,1,1, 5.230, 10760.505, 486.501, 53032.293 24/05/11,00:38:35,00,09,1, 11.9,1,1, 5.231, 10760.502, 486.501, 53032.293 24/05/11,00:38:35,01,09,1, 11.9,1,1, 5.231, 10761.983, 487.122, 53033.936 24/05/11,00:38:35,02,09,1, 11.9,1,1, 5.231, 10760.646, 486.302, 53030.199 24/05/11,00:38:35,03,09,1, 11.9,1,1, 5.231, 10760.252, 486.628, 53032.699 24/05/11,00:38:35,04,09,1, 11.9,1,1, 5.231, 10762.193, 487.066, 53033.096 24/05/11,00:38:35,05,09,1, 11.9,1,1, 5.231, 10760.111, 486.253, 53030.273 24/05/11,00:38:35,06,09,1, 11.9,1,1, 5.231, 10761.351, 487.031, 53034.199 24/05/11,00:38:35,07,09,1, 11.9,1,1, 5.231, 10761.769, 486.700, 53031.643 24/05/11,00:38:35,08,09,1, 11.9,1,1, 5.231, 10759.873, 486.228, 53031.251 24/05/11,00:38:35,09,09,1, 11.9,1,1, 5.231, 10761.975, 487.098, 53033.989 24/05/11,00:38:35,10,09,1, 11.9,1,1, 5.231, 10760.658, 486.286, 53030.221 24/05/11,00:38:35,11,09,1, 11.9,1,1, 5.231, 10760.256, 486.662, 53032.779 24/05/11,00:38:35,12,09,1, 11.9,1,1, 5.231, 10762.119, 487.065, 53033.124 24/05/11,00:38:35,13,09,1, 11.9,1,1, 5.231, 10760.043, 486.255, 53030.301 24/05/11,00:38:35,14,09,1, 11.9,1,1, 5.231, 10761.357, 487.065, 53034.191 24/05/11,00:38:35,15,09,1, 11.9,1,1, 5.231, 10761.788, 486.698, 53031.640 24/05/11,00:38:35,16,09,1, 11.9,1,1, 5.231, 10759.868, 486.248, 53031.252 24/05/11,00:38:35,17,09,1, 11.9,1,1, 5.231, 10761.953, 487.101, 53034.052 24/05/11,00:38:35,18,09,1, 11.9,1,1, 5.231, 10760.647, 486.327, 53030.274 24/05/11,00:38:35,19,09,1, 11.9,1,1, 5.231, 10760.265, 486.621, 53032.810 24/05/11,00:38:36,00,10,1, 11.9,1,1, 5.233, 10760.260, 486.621, 53032.810 24/05/11,00:38:36,01,10,1, 11.9,1,1, 5.233, 10761.920, 487.026, 53034.369 24/05/11,00:38:36,02,10,1, 11.9,1,1, 5.233, 10760.603, 486.205, 53030.579 24/05/11,00:38:36,03,10,1, 11.9,1,1, 5.233, 10760.242, 486.579, 53033.164 24/05/11,00:38:36,04,10,1, 11.9,1,1, 5.233, 10762.107, 486.947, 53033.393 24/05/11,00:38:36,05,10,1, 11.9,1,1, 5.233, 10760.005, 486.130, 53030.751 24/05/11,00:38:36,06,10,1, 11.9,1,1, 5.233, 10761.389, 486.925, 53034.483 24/05/11,00:38:36,07,10,1, 11.9,1,1, 5.233, 10761.654, 486.566, 53031.887 24/05/11,00:38:36,08,10,1, 11.9,1,1, 5.233, 10759.843, 486.209, 53031.633 24/05/11,00:38:36,09,10,1, 11.9,1,1, 5.233, 10761.966, 487.034, 53034.354 24/05/11,00:38:36,10,10,1, 11.9,1,1, 5.233, 10760.601, 486.226, 53030.579 24/05/11,00:38:36,11,10,1, 11.9,1,1, 5.233, 10760.291, 486.559, 53033.355 24/05/11,00:38:36,12,10,1, 11.9,1,1, 5.233, 10762.073, 486.971, 53033.483 24/05/11,00:38:36,13,10,1, 11.9,1,1, 5.233, 10759.994, 486.127, 53030.692 24/05/11,00:38:36,14,10,1, 11.9,1,1, 5.233, 10761.407, 486.914, 53034.546 24/05/11,00:38:36,15,10,1, 11.9,1,1, 5.233, 10761.676, 486.559, 53032.007 24/05/11,00:38:36,16,10,1, 11.9,1,1, 5.233, 10759.836, 486.174, 53031.809 24/05/11,00:38:36,17,10,1, 11.9,1,1, 5.233, 10761.909, 487.019, 53034.434 24/05/11,00:38:36,18,10,1, 11.9,1,1, 5.233, 10760.561, 486.207, 53030.539 24/05/11,00:38:36,19,10,1, 11.9,1,1, 5.233, 10760.255, 486.541, 53033.157 24/05/11,00:38:37,00,10,1, 11.9,1,1, 5.230, 10760.251, 486.541, 53033.157 24/05/11,00:38:37,01,10,1, 11.9,1,1, 5.230, 10761.946, 486.858, 53034.639 24/05/11,00:38:37,02,10,1, 11.9,1,1, 5.230, 10760.512, 486.026, 53030.696 24/05/11,00:38:37,03,10,1, 11.9,1,1, 5.230, 10760.297, 486.413, 53033.452 24/05/11,00:38:37,04,10,1, 11.9,1,1, 5.230, 10762.188, 486.811, 53033.690 24/05/11,00:38:37,05,10,1, 11.9,1,1, 5.230, 10760.009, 486.002, 53031.116 24/05/11,00:38:37,06,10,1, 11.9,1,1, 5.230, 10761.402, 486.828, 53034.897 24/05/11,00:38:37,07,10,1, 11.9,1,1, 5.230, 10761.654, 486.372, 53032.072 24/05/11,00:38:37,08,10,1, 11.9,1,1, 5.230, 10759.825, 486.058, 53032.016 24/05/11,00:38:37,09,10,1, 11.9,1,1, 5.230, 10761.959, 486.895, 53034.591 24/05/11,00:38:37,10,10,1, 11.9,1,1, 5.230, 10760.530, 486.041, 53030.891 24/05/11,00:38:37,11,10,1, 11.9,1,1, 5.230, 10760.295, 486.446, 53033.638 24/05/11,00:38:37,12,10,1, 11.9,1,1, 5.230, 10762.129, 486.836, 53033.674 24/05/11,00:38:37,13,10,1, 11.9,1,1, 5.230, 10760.009, 485.978, 53031.082 24/05/11,00:38:37,14,10,1, 11.9,1,1, 5.230, 10761.453, 486.828, 53034.970 24/05/11,00:38:37,15,10,1, 11.9,1,1, 5.230, 10761.634, 486.396, 53032.175 24/05/11,00:38:37,16,10,1, 11.9,1,1, 5.230, 10759.783, 485.984, 53032.047 24/05/11,00:38:37,17,10,1, 11.9,1,1, 5.230, 10761.980, 486.830, 53034.703 24/05/11,00:38:37,18,10,1, 11.9,1,1, 5.230, 10760.528, 486.049, 53030.847 24/05/11,00:38:37,19,10,1, 11.9,1,1, 5.230, 10760.322, 486.412, 53033.653 24/05/11,00:38:38,00,10,1, 11.9,1,1, 5.232, 10760.318, 486.412, 53033.653 24/05/11,00:38:38,01,10,1, 11.9,1,1, 5.232, 10761.884, 486.653, 53034.947 24/05/11,00:38:38,02,10,1, 11.9,1,1, 5.232, 10760.410, 485.870, 53031.097 24/05/11,00:38:38,03,10,1, 11.9,1,1, 5.232, 10760.301, 486.295, 53033.920 24/05/11,00:38:38,04,10,1, 11.9,1,1, 5.232, 10762.090, 486.571, 53033.903 24/05/11,00:38:38,05,10,1, 11.9,1,1, 5.232, 10759.950, 485.797, 53031.395 24/05/11,00:38:38,06,10,1, 11.9,1,1, 5.232, 10761.430, 486.605, 53035.196 24/05/11,00:38:38,07,10,1, 11.9,1,1, 5.232, 10761.531, 486.190, 53032.322 24/05/11,00:38:38,08,10,1, 11.9,1,1, 5.232, 10759.769, 485.827, 53032.385 24/05/11,00:38:38,09,10,1, 11.9,1,1, 5.232, 10761.969, 486.656, 53034.893 24/05/11,00:38:38,10,10,1, 11.9,1,1, 5.232, 10760.453, 485.782, 53031.046 24/05/11,00:38:38,11,10,1, 11.9,1,1, 5.232, 10760.399, 486.281, 53034.085 24/05/11,00:38:38,12,10,1, 11.9,1,1, 5.232, 10762.103, 486.615, 53033.915 24/05/11,00:38:38,13,10,1, 11.9,1,1, 5.232, 10759.971, 485.727, 53031.485 24/05/11,00:38:38,14,10,1, 11.9,1,1, 5.232, 10761.508, 486.579, 53035.225 24/05/11,00:38:38,15,10,1, 11.9,1,1, 5.232, 10761.527, 486.105, 53032.294 24/05/11,00:38:38,16,10,1, 11.9,1,1, 5.232, 10759.794, 485.791, 53032.468 24/05/11,00:38:38,17,10,1, 11.9,1,1, 5.232, 10761.929, 486.618, 53034.920 24/05/11,00:38:38,18,10,1, 11.9,1,1, 5.232, 10760.418, 485.804, 53031.132 24/05/11,00:38:38,19,10,1, 11.9,1,1, 5.232, 10760.327, 486.215, 53034.045 24/05/11,00:38:39,00,10,1, 11.8,1,1, 5.232, 10760.326, 486.215, 53034.045 24/05/11,00:38:39,01,10,1, 11.8,1,1, 5.232, 10761.945, 486.384, 53035.041 24/05/11,00:38:39,02,10,1, 11.8,1,1, 5.232, 10760.420, 485.535, 53031.342 24/05/11,00:38:39,03,10,1, 11.8,1,1, 5.232, 10760.464, 485.997, 53034.364 24/05/11,00:38:39,04,10,1, 11.8,1,1, 5.232, 10762.110, 486.248, 53034.000 24/05/11,00:38:39,05,10,1, 11.8,1,1, 5.232, 10759.957, 485.479, 53031.787 24/05/11,00:38:39,06,10,1, 11.8,1,1, 5.232, 10761.552, 486.295, 53035.478 24/05/11,00:38:39,07,10,1, 11.8,1,1, 5.232, 10761.462, 485.785, 53032.423 24/05/11,00:38:39,08,10,1, 11.8,1,1, 5.232, 10759.955, 485.479, 53032.193 24/05/11,00:38:39,09,10,1, 11.8,1,1, 5.232, 10761.729, 486.359, 53035.125 24/05/11,00:38:39,10,10,1, 11.8,1,1, 5.232, 10760.704, 485.533, 53031.766 24/05/11,00:38:39,11,10,1, 11.8,1,1, 5.232, 10760.230, 485.873, 53033.914 24/05/11,00:38:39,12,10,1, 11.8,1,1, 5.232, 10762.075, 486.341, 53034.614 24/05/11,00:38:39,13,10,1, 11.8,1,1, 5.232, 10760.162, 485.374, 53031.656 24/05/11,00:38:39,14,10,1, 11.8,1,1, 5.232, 10761.292, 486.233, 53035.195 24/05/11,00:38:39,15,10,1, 11.8,1,1, 5.232, 10761.694, 485.843, 53033.045 24/05/11,00:38:39,16,10,1, 11.8,1,1, 5.232, 10759.853, 485.415, 53032.400 24/05/11,00:38:39,17,10,1, 11.8,1,1, 5.232, 10761.774, 486.359, 53035.226 24/05/11,00:38:39,18,10,1, 11.8,1,1, 5.232, 10760.745, 485.521, 53031.781 24/05/11,00:38:39,19,10,1, 11.8,1,1, 5.232, 10760.271, 485.911, 53033.891 24/05/11,00:38:40,00,10,1, 11.9,1,1, 5.232, 10760.268, 485.911, 53033.891 24/05/11,00:38:40,01,10,1, 11.9,1,1, 5.232, 10761.630, 486.125, 53035.069 24/05/11,00:38:40,02,10,1, 11.9,1,1, 5.232, 10761.042, 485.378, 53032.745 24/05/11,00:38:40,03,10,1, 11.9,1,1, 5.232, 10760.590, 485.653, 53033.826 24/05/11,00:38:40,04,10,1, 11.9,1,1, 5.232, 10761.985, 486.087, 53034.773 24/05/11,00:38:40,05,10,1, 11.9,1,1, 5.232, 10760.746, 485.252, 53032.650 24/05/11,00:38:40,06,10,1, 11.9,1,1, 5.232, 10761.286, 485.928, 53034.826 24/05/11,00:38:40,07,10,1, 11.9,1,1, 5.232, 10761.734, 485.668, 53033.597 24/05/11,00:38:40,08,10,1, 11.9,1,1, 5.232, 10760.354, 485.241, 53032.771 24/05/11,00:38:40,09,10,1, 11.9,1,1, 5.232, 10761.669, 486.082, 53035.019 24/05/11,00:38:40,10,10,1, 11.9,1,1, 5.232, 10761.084, 485.354, 53032.766 24/05/11,00:38:40,11,10,1, 11.9,1,1, 5.232, 10760.661, 485.610, 53033.990 24/05/11,00:38:40,12,10,1, 11.9,1,1, 5.232, 10762.026, 486.087, 53034.858 24/05/11,00:38:40,13,10,1, 11.9,1,1, 5.232, 10760.739, 485.189, 53032.675 24/05/11,00:38:40,14,10,1, 11.9,1,1, 5.232, 10761.308, 485.931, 53034.849 24/05/11,00:38:40,15,10,1, 11.9,1,1, 5.232, 10761.732, 485.630, 53033.679 24/05/11,00:38:40,16,10,1, 11.9,1,1, 5.232, 10760.392, 485.206, 53032.803 24/05/11,00:38:40,17,10,1, 11.9,1,1, 5.232, 10761.684, 486.073, 53035.070 24/05/11,00:38:40,18,10,1, 11.9,1,1, 5.232, 10761.132, 485.332, 53032.771 24/05/11,00:38:40,19,10,1, 11.9,1,1, 5.232, 10760.686, 485.627, 53033.887 24/05/11,00:38:41,00,10,1, 11.9,1,1, 5.228, 10760.685, 485.627, 53033.887 24/05/11,00:38:41,01,10,1, 11.9,1,1, 5.228, 10761.872, 485.829, 53034.312 24/05/11,00:38:41,02,10,1, 11.9,1,1, 5.228, 10761.210, 485.306, 53033.426 24/05/11,00:38:41,03,10,1, 11.9,1,1, 5.228, 10761.582, 485.533, 53034.474 24/05/11,00:38:41,04,10,1, 11.9,1,1, 5.228, 10761.943, 485.743, 53034.147 24/05/11,00:38:41,05,10,1, 11.9,1,1, 5.228, 10761.307, 485.191, 53033.770 24/05/11,00:38:41,06,10,1, 11.9,1,1, 5.228, 10761.918, 485.693, 53034.642 24/05/11,00:38:41,07,10,1, 11.9,1,1, 5.228, 10761.589, 485.431, 53033.534 24/05/11,00:38:41,08,10,1, 11.9,1,1, 5.228, 10761.243, 485.207, 53033.920 24/05/11,00:38:41,09,10,1, 11.9,1,1, 5.228, 10761.844, 485.798, 53034.351 24/05/11,00:38:41,10,10,1, 11.9,1,1, 5.228, 10761.239, 485.240, 53033.411 24/05/11,00:38:41,11,10,1, 11.9,1,1, 5.228, 10761.686, 485.510, 53034.444 24/05/11,00:38:41,12,10,1, 11.9,1,1, 5.228, 10762.017, 485.729, 53034.260 24/05/11,00:38:41,13,10,1, 11.9,1,1, 5.228, 10761.339, 485.155, 53033.950 24/05/11,00:38:41,14,10,1, 11.9,1,1, 5.228, 10761.971, 485.666, 53034.665 24/05/11,00:38:41,15,10,1, 11.9,1,1, 5.228, 10761.620, 485.379, 53033.523 24/05/11,00:38:41,16,10,1, 11.9,1,1, 5.228, 10761.330, 485.168, 53033.891 24/05/11,00:38:41,17,10,1, 11.9,1,1, 5.228, 10761.943, 485.763, 53034.373 24/05/11,00:38:41,18,10,1, 11.9,1,1, 5.228, 10761.334, 485.224, 53033.559 24/05/11,00:38:41,19,10,1, 11.9,1,1, 5.228, 10761.736, 485.500, 53034.597 24/05/11,00:38:42,00,10,1, 11.9,1,1, 5.231, 10761.728, 485.500, 53034.597 24/05/11,00:38:42,01,10,1, 11.9,1,1, 5.231, 10762.418, 485.586, 53034.511 24/05/11,00:38:42,02,10,1, 11.9,1,1, 5.231, 10761.762, 485.028, 53033.795 24/05/11,00:38:42,03,10,1, 11.9,1,1, 5.231, 10762.246, 485.439, 53034.941 24/05/11,00:38:42,04,10,1, 11.9,1,1, 5.231, 10762.392, 485.488, 53034.445 24/05/11,00:38:42,05,10,1, 11.9,1,1, 5.231, 10761.724, 484.965, 53033.999 24/05/11,00:38:42,06,10,1, 11.9,1,1, 5.231, 10762.470, 485.512, 53034.994 24/05/11,00:38:42,07,10,1, 11.9,1,1, 5.231, 10761.948, 485.188, 53033.850 24/05/11,00:38:42,08,10,1, 11.9,1,1, 5.231, 10761.726, 485.063, 53034.313 24/05/11,00:38:42,09,10,1, 11.9,1,1, 5.231, 10762.443, 485.602, 53034.697 24/05/11,00:38:42,10,10,1, 11.9,1,1, 5.231, 10761.743, 485.037, 53033.745 24/05/11,00:38:42,11,10,1, 11.9,1,1, 5.231, 10762.314, 485.369, 53034.919 24/05/11,00:38:42,12,10,1, 11.9,1,1, 5.231, 10762.482, 485.471, 53034.485 24/05/11,00:38:42,13,10,1, 11.9,1,1, 5.231, 10761.781, 484.922, 53034.071 24/05/11,00:38:42,14,10,1, 11.9,1,1, 5.231, 10762.542, 485.478, 53034.786 24/05/11,00:38:42,15,10,1, 11.9,1,1, 5.231, 10761.963, 485.180, 53033.825 24/05/11,00:38:42,16,10,1, 11.9,1,1, 5.231, 10761.837, 485.042, 53034.341 24/05/11,00:38:42,17,10,1, 11.9,1,1, 5.231, 10762.543, 485.599, 53034.577 24/05/11,00:38:42,18,10,1, 11.9,1,1, 5.231, 10761.846, 485.058, 53033.855 24/05/11,00:38:42,19,10,1, 11.9,1,1, 5.231, 10762.321, 485.380, 53034.952 24/05/11,00:38:43,00,10,1, 11.9,1,1, 5.231, 10762.321, 485.380, 53034.952 24/05/11,00:38:43,01,10,1, 11.9,1,1, 5.231, 10763.056, 485.509, 53034.920 24/05/11,00:38:43,02,10,1, 11.9,1,1, 5.231, 10762.319, 484.946, 53034.380 24/05/11,00:38:43,03,10,1, 11.9,1,1, 5.231, 10762.943, 485.337, 53035.336 24/05/11,00:38:43,04,10,1, 11.9,1,1, 5.231, 10763.044, 485.428, 53035.345 24/05/11,00:38:43,05,10,1, 11.9,1,1, 5.231, 10762.433, 484.797, 53034.213 24/05/11,00:38:43,06,10,1, 11.9,1,1, 5.231, 10762.767, 485.413, 53035.046 24/05/11,00:38:43,07,10,1, 11.9,1,1, 5.231, 10762.774, 485.125, 53034.559 24/05/11,00:38:43,08,10,1, 11.9,1,1, 5.231, 10762.329, 484.971, 53034.312 24/05/11,00:38:43,09,10,1, 11.9,1,1, 5.231, 10762.944, 485.578, 53035.279 24/05/11,00:38:43,10,10,1, 11.9,1,1, 5.231, 10762.700, 484.928, 53034.366 24/05/11,00:38:43,11,10,1, 11.9,1,1, 5.231, 10762.776, 485.298, 53035.018 24/05/11,00:38:43,12,10,1, 11.9,1,1, 5.231, 10763.225, 485.449, 53035.270 24/05/11,00:38:43,13,10,1, 11.9,1,1, 5.231, 10762.556, 484.798, 53034.152 24/05/11,00:38:43,14,10,1, 11.9,1,1, 5.231, 10762.882, 485.450, 53035.138 24/05/11,00:38:43,15,10,1, 11.9,1,1, 5.231, 10762.830, 485.106, 53034.570 24/05/11,00:38:43,16,10,1, 11.9,1,1, 5.231, 10762.412, 484.958, 53034.264 24/05/11,00:38:43,17,10,1, 11.9,1,1, 5.231, 10763.104, 485.608, 53035.396 24/05/11,00:38:43,18,10,1, 11.9,1,1, 5.231, 10762.706, 484.921, 53034.445 24/05/11,00:38:43,19,10,1, 11.9,1,1, 5.231, 10762.767, 485.275, 53034.953 24/05/11,00:38:44,00,09,1, 11.9,1,1, 5.230, 10762.763, 485.275, 53034.953 24/05/11,00:38:44,01,09,1, 11.9,1,1, 5.230, 10763.202, 485.631, 53035.506 24/05/11,00:38:44,02,09,1, 11.9,1,1, 5.230, 10763.761, 485.029, 53035.536 24/05/11,00:38:44,03,09,1, 11.9,1,1, 5.230, 10763.193, 485.168, 53034.302 24/05/11,00:38:44,04,09,1, 11.9,1,1, 5.230, 10763.587, 485.481, 53035.953 24/05/11,00:38:44,05,09,1, 11.9,1,1, 5.230, 10763.532, 484.813, 53034.748 24/05/11,00:38:44,06,09,1, 11.9,1,1, 5.230, 10762.977, 485.346, 53034.672 24/05/11,00:38:44,07,09,1, 11.9,1,1, 5.230, 10763.606, 485.225, 53035.832 24/05/11,00:38:44,08,09,1, 11.9,1,1, 5.230, 10763.229, 484.937, 53034.253 24/05/11,00:38:44,09,09,1, 11.9,1,1, 5.230, 10763.325, 485.634, 53035.528 24/05/11,00:38:44,10,09,1, 11.9,1,1, 5.230, 10763.822, 485.076, 53035.519 24/05/11,00:38:44,11,09,1, 11.9,1,1, 5.230, 10763.255, 485.193, 53034.404 24/05/11,00:38:44,12,09,1, 11.9,1,1, 5.230, 10763.652, 485.481, 53036.004 24/05/11,00:38:44,13,09,1, 11.9,1,1, 5.230, 10763.561, 484.791, 53034.696 24/05/11,00:38:44,14,09,1, 11.9,1,1, 5.230, 10763.072, 485.406, 53034.696 24/05/11,00:38:44,15,09,1, 11.9,1,1, 5.230, 10763.648, 485.227, 53035.804 24/05/11,00:38:44,16,09,1, 11.9,1,1, 5.230, 10763.298, 484.956, 53034.194 24/05/11,00:38:44,17,09,1, 11.9,1,1, 5.230, 10763.347, 485.641, 53035.652 24/05/11,00:38:44,18,09,1, 11.9,1,1, 5.230, 10763.930, 485.052, 53035.492 24/05/11,00:38:44,19,09,1, 11.9,1,1, 5.230, 10763.292, 485.210, 53034.368 24/05/11,00:38:45,00,08,1, 11.9,1,1, 5.234, 10763.289, 485.210, 53034.368 24/05/11,00:38:45,01,08,1, 11.9,1,1, 5.234, 10763.994, 485.614, 53035.629 24/05/11,00:38:45,02,08,1, 11.9,1,1, 5.234, 10764.310, 485.055, 53035.992 24/05/11,00:38:45,03,08,1, 11.9,1,1, 5.234, 10764.179, 485.322, 53035.149 24/05/11,00:38:45,04,08,1, 11.9,1,1, 5.234, 10764.108, 485.379, 53035.771 24/05/11,00:38:45,05,08,1, 11.9,1,1, 5.234, 10764.193, 484.931, 53035.308 24/05/11,00:38:45,06,08,1, 11.9,1,1, 5.234, 10763.941, 485.451, 53035.011 24/05/11,00:38:45,07,08,1, 11.9,1,1, 5.234, 10764.078, 485.229, 53035.866 24/05/11,00:38:45,08,08,1, 11.9,1,1, 5.234, 10764.180, 485.156, 53035.118 24/05/11,00:38:45,09,08,1, 11.9,1,1, 5.234, 10764.149, 485.628, 53035.691 24/05/11,00:38:45,10,08,1, 11.9,1,1, 5.234, 10764.423, 485.100, 53036.019 24/05/11,00:38:45,11,08,1, 11.9,1,1, 5.234, 10764.245, 485.331, 53035.150 24/05/11,00:38:45,12,08,1, 11.9,1,1, 5.234, 10764.186, 485.400, 53035.845 24/05/11,00:38:45,13,08,1, 11.9,1,1, 5.234, 10764.260, 484.938, 53035.324 24/05/11,00:38:45,14,08,1, 11.9,1,1, 5.234, 10764.066, 485.508, 53035.194 24/05/11,00:38:45,15,08,1, 11.9,1,1, 5.234, 10764.189, 485.231, 53035.908 24/05/11,00:38:45,16,08,1, 11.9,1,1, 5.234, 10764.260, 485.179, 53035.232 24/05/11,00:38:45,17,08,1, 11.9,1,1, 5.234, 10764.234, 485.619, 53035.657 24/05/11,00:38:45,18,08,1, 11.9,1,1, 5.234, 10764.479, 485.015, 53035.927 24/05/11,00:38:45,19,08,1, 11.9,1,1, 5.234, 10764.334, 485.342, 53035.183 24/05/11,00:38:46,00,08,1, 11.8,1,1, 5.233, 10764.332, 485.342, 53035.183 24/05/11,00:38:46,01,08,1, 11.8,1,1, 5.233, 10765.134, 485.591, 53036.022 24/05/11,00:38:46,02,08,1, 11.8,1,1, 5.233, 10764.666, 485.055, 53035.783 24/05/11,00:38:46,03,08,1, 11.8,1,1, 5.233, 10765.109, 485.516, 53036.161 24/05/11,00:38:46,04,08,1, 11.8,1,1, 5.233, 10764.784, 485.270, 53035.475 24/05/11,00:38:46,05,08,1, 11.8,1,1, 5.233, 10764.654, 485.037, 53035.755 24/05/11,00:38:46,06,08,1, 11.8,1,1, 5.233, 10765.119, 485.630, 53035.989 24/05/11,00:38:46,07,08,1, 11.8,1,1, 5.233, 10764.648, 485.087, 53035.550 24/05/11,00:38:46,08,08,1, 11.8,1,1, 5.233, 10765.028, 485.344, 53036.224 24/05/11,00:38:46,09,08,1, 11.8,1,1, 5.233, 10765.200, 485.576, 53036.027 24/05/11,00:38:46,10,08,1, 11.8,1,1, 5.233, 10764.777, 484.987, 53035.832 24/05/11,00:38:46,11,08,1, 11.8,1,1, 5.233, 10765.199, 485.475, 53036.220 24/05/11,00:38:46,12,08,1, 11.8,1,1, 5.233, 10764.864, 485.263, 53035.536 24/05/11,00:38:46,13,08,1, 11.8,1,1, 5.233, 10764.741, 485.115, 53035.881 24/05/11,00:38:46,14,08,1, 11.8,1,1, 5.233, 10765.134, 485.649, 53036.113 24/05/11,00:38:46,15,08,1, 11.8,1,1, 5.233, 10764.720, 485.133, 53035.559 24/05/11,00:38:46,16,08,1, 11.8,1,1, 5.233, 10765.165, 485.370, 53036.088 24/05/11,00:38:46,17,08,1, 11.8,1,1, 5.233, 10765.350, 485.493, 53036.052 24/05/11,00:38:46,18,08,1, 11.8,1,1, 5.233, 10764.820, 485.033, 53035.849 24/05/11,00:38:46,19,08,1, 11.8,1,1, 5.233, 10765.332, 485.509, 53036.223 24/05/11,00:38:47,00,06,1, 11.9,1,1, 5.232, 10765.325, 485.509, 53036.223 24/05/11,00:38:47,01,06,1, 11.9,1,1, 5.232, 10765.811, 485.537, 53036.128 24/05/11,00:38:47,02,06,1, 11.9,1,1, 5.232, 10765.392, 485.014, 53036.076 24/05/11,00:38:47,03,06,1, 11.9,1,1, 5.232, 10765.871, 485.602, 53036.561 24/05/11,00:38:47,04,06,1, 11.9,1,1, 5.232, 10765.428, 485.284, 53035.931 24/05/11,00:38:47,05,06,1, 11.9,1,1, 5.232, 10765.424, 485.167, 53036.252 24/05/11,00:38:47,06,06,1, 11.9,1,1, 5.232, 10765.873, 485.691, 53036.477 24/05/11,00:38:47,07,06,1, 11.9,1,1, 5.232, 10765.425, 485.147, 53036.020 24/05/11,00:38:47,08,06,1, 11.9,1,1, 5.232, 10765.871, 485.457, 53036.617 24/05/11,00:38:47,09,06,1, 11.9,1,1, 5.232, 10765.868, 485.501, 53036.289 24/05/11,00:38:47,10,06,1, 11.9,1,1, 5.232, 10765.480, 485.047, 53036.155 24/05/11,00:38:47,11,06,1, 11.9,1,1, 5.232, 10765.908, 485.593, 53036.533 24/05/11,00:38:47,12,06,1, 11.9,1,1, 5.232, 10765.440, 485.269, 53035.920 24/05/11,00:38:47,13,06,1, 11.9,1,1, 5.232, 10765.504, 485.209, 53036.276 24/05/11,00:38:47,14,06,1, 11.9,1,1, 5.232, 10765.906, 485.717, 53036.477 24/05/11,00:38:47,15,06,1, 11.9,1,1, 5.232, 10765.491, 485.170, 53036.101 24/05/11,00:38:47,16,06,1, 11.9,1,1, 5.232, 10765.967, 485.512, 53036.701 24/05/11,00:38:47,17,06,1, 11.9,1,1, 5.232, 10765.965, 485.551, 53036.297 24/05/11,00:38:47,18,06,1, 11.9,1,1, 5.232, 10765.533, 485.049, 53036.176 24/05/11,00:38:47,19,06,1, 11.9,1,1, 5.232, 10766.018, 485.606, 53036.487 24/05/11,00:38:48,00,08,1, 12.0,1,1, 5.230, 10766.017, 485.606, 53036.487 24/05/11,00:38:48,01,08,1, 12.0,1,1, 5.230, 10766.267, 485.611, 53035.909 24/05/11,00:38:48,02,08,1, 12.0,1,1, 5.230, 10766.070, 485.363, 53036.975 24/05/11,00:38:48,03,08,1, 12.0,1,1, 5.230, 10766.802, 485.805, 53036.664 24/05/11,00:38:48,04,08,1, 12.0,1,1, 5.230, 10765.768, 485.443, 53035.930 24/05/11,00:38:48,05,08,1, 12.0,1,1, 5.230, 10766.533, 485.600, 53037.267 24/05/11,00:38:48,06,08,1, 12.0,1,1, 5.230, 10766.716, 485.850, 53036.396 24/05/11,00:38:48,07,08,1, 12.0,1,1, 5.230, 10765.993, 485.377, 53036.698 24/05/11,00:38:48,08,08,1, 12.0,1,1, 5.230, 10766.993, 485.784, 53037.457 24/05/11,00:38:48,09,08,1, 12.0,1,1, 5.230, 10766.280, 485.634, 53036.023 24/05/11,00:38:48,10,08,1, 12.0,1,1, 5.230, 10766.171, 485.389, 53037.095 24/05/11,00:38:48,11,08,1, 12.0,1,1, 5.230, 10766.814, 485.826, 53036.691 24/05/11,00:38:48,12,08,1, 12.0,1,1, 5.230, 10765.853, 485.422, 53035.986 24/05/11,00:38:48,13,08,1, 12.0,1,1, 5.230, 10766.576, 485.611, 53037.443 24/05/11,00:38:48,14,08,1, 12.0,1,1, 5.230, 10766.703, 485.877, 53036.429 24/05/11,00:38:48,15,08,1, 12.0,1,1, 5.230, 10766.074, 485.410, 53036.775 24/05/11,00:38:48,16,08,1, 12.0,1,1, 5.230, 10766.993, 485.816, 53037.443 24/05/11,00:38:48,17,08,1, 12.0,1,1, 5.230, 10766.321, 485.636, 53036.036 24/05/11,00:38:48,18,08,1, 12.0,1,1, 5.230, 10766.259, 485.391, 53037.087 24/05/11,00:38:48,19,08,1, 12.0,1,1, 5.230, 10766.880, 485.840, 53036.847 24/05/11,00:38:49,00,08,1, 11.9,1,1, 5.230, 10766.877, 485.840, 53036.847 24/05/11,00:38:49,01,08,1, 11.9,1,1, 5.230, 10766.386, 485.689, 53036.157 24/05/11,00:38:49,02,08,1, 11.9,1,1, 5.230, 10767.045, 485.647, 53037.843 24/05/11,00:38:49,03,08,1, 11.9,1,1, 5.230, 10767.173, 485.946, 53036.319 24/05/11,00:38:49,04,08,1, 11.9,1,1, 5.230, 10766.396, 485.704, 53036.926 24/05/11,00:38:49,05,08,1, 11.9,1,1, 5.230, 10767.615, 485.864, 53037.936 24/05/11,00:38:49,06,08,1, 11.9,1,1, 5.230, 10766.926, 485.938, 53036.311 24/05/11,00:38:49,07,08,1, 11.9,1,1, 5.230, 10766.824, 485.662, 53037.744 24/05/11,00:38:49,08,08,1, 11.9,1,1, 5.230, 10767.627, 485.906, 53037.206 24/05/11,00:38:49,09,08,1, 11.9,1,1, 5.230, 10766.481, 485.744, 53036.261 24/05/11,00:38:49,10,08,1, 11.9,1,1, 5.230, 10767.087, 485.671, 53037.912 24/05/11,00:38:49,11,08,1, 11.9,1,1, 5.230, 10767.155, 485.970, 53036.422 24/05/11,00:38:49,12,08,1, 11.9,1,1, 5.230, 10766.406, 485.641, 53037.015 24/05/11,00:38:49,13,08,1, 11.9,1,1, 5.230, 10767.641, 485.897, 53038.013 24/05/11,00:38:49,14,08,1, 11.9,1,1, 5.230, 10766.968, 485.918, 53036.266 24/05/11,00:38:49,15,08,1, 11.9,1,1, 5.230, 10766.907, 485.629, 53037.853 24/05/11,00:38:49,16,08,1, 11.9,1,1, 5.230, 10767.668, 485.952, 53037.223 24/05/11,00:38:49,17,08,1, 11.9,1,1, 5.230, 10766.491, 485.685, 53036.264 24/05/11,00:38:49,18,08,1, 11.9,1,1, 5.230, 10767.210, 485.708, 53038.014 24/05/11,00:38:49,19,08,1, 11.9,1,1, 5.230, 10767.229, 485.978, 53036.349 24/05/11,00:38:50,00,07,1, 11.9,1,1, 5.233, 10767.227, 485.978, 53036.349 24/05/11,00:38:50,01,07,1, 11.9,1,1, 5.233, 10766.417, 485.930, 53036.957 24/05/11,00:38:50,02,07,1, 11.9,1,1, 5.233, 10768.262, 485.955, 53038.966 24/05/11,00:38:50,03,07,1, 11.9,1,1, 5.233, 10767.212, 486.022, 53035.617 24/05/11,00:38:50,04,07,1, 11.9,1,1, 5.233, 10767.007, 486.004, 53038.548 24/05/11,00:38:50,05,07,1, 11.9,1,1, 5.233, 10768.587, 486.032, 53038.078 24/05/11,00:38:50,06,07,1, 11.9,1,1, 5.233, 10766.743, 485.995, 53036.093 24/05/11,00:38:50,07,07,1, 11.9,1,1, 5.233, 10767.794, 485.998, 53039.279 24/05/11,00:38:50,08,07,1, 11.9,1,1, 5.233, 10768.034, 485.977, 53036.424 24/05/11,00:38:50,09,07,1, 11.9,1,1, 5.233, 10766.476, 485.939, 53037.032 24/05/11,00:38:50,10,07,1, 11.9,1,1, 5.233, 10768.310, 486.015, 53038.955 24/05/11,00:38:50,11,07,1, 11.9,1,1, 5.233, 10767.215, 486.004, 53035.658 24/05/11,00:38:50,12,07,1, 11.9,1,1, 5.233, 10767.100, 486.064, 53038.531 24/05/11,00:38:50,13,07,1, 11.9,1,1, 5.233, 10768.628, 486.102, 53038.018 24/05/11,00:38:50,14,07,1, 11.9,1,1, 5.233, 10766.770, 486.024, 53035.997 24/05/11,00:38:50,15,07,1, 11.9,1,1, 5.233, 10767.895, 485.983, 53039.320 24/05/11,00:38:50,16,07,1, 11.9,1,1, 5.233, 10768.008, 486.012, 53036.353 24/05/11,00:38:50,17,07,1, 11.9,1,1, 5.233, 10766.489, 486.006, 53036.953 24/05/11,00:38:50,18,07,1, 11.9,1,1, 5.233, 10768.384, 486.073, 53038.942 24/05/11,00:38:50,19,07,1, 11.9,1,1, 5.233, 10767.277, 486.083, 53035.704 24/05/11,00:38:51,00,08,1, 11.9,1,1, 5.229, 10767.269, 486.083, 53035.704 24/05/11,00:38:51,01,08,1, 11.9,1,1, 5.229, 10766.915, 486.214, 53037.779 24/05/11,00:38:51,02,08,1, 11.9,1,1, 5.229, 10768.898, 486.298, 53039.147 24/05/11,00:38:51,03,08,1, 11.9,1,1, 5.229, 10767.560, 486.341, 53036.203 24/05/11,00:38:51,04,08,1, 11.9,1,1, 5.229, 10767.733, 486.258, 53039.338 24/05/11,00:38:51,05,08,1, 11.9,1,1, 5.229, 10769.016, 486.278, 53038.064 24/05/11,00:38:51,06,08,1, 11.9,1,1, 5.229, 10767.092, 486.206, 53036.600 24/05/11,00:38:51,07,08,1, 11.9,1,1, 5.229, 10768.459, 486.213, 53039.618 24/05/11,00:38:51,08,08,1, 11.9,1,1, 5.229, 10768.190, 486.234, 53036.370 24/05/11,00:38:51,09,08,1, 11.9,1,1, 5.229, 10767.051, 486.211, 53037.890 24/05/11,00:38:51,10,08,1, 11.9,1,1, 5.229, 10768.913, 486.334, 53039.232 24/05/11,00:38:51,11,08,1, 11.9,1,1, 5.229, 10767.533, 486.364, 53036.225 24/05/11,00:38:51,12,08,1, 11.9,1,1, 5.229, 10767.886, 486.293, 53039.469 24/05/11,00:38:51,13,08,1, 11.9,1,1, 5.229, 10769.028, 486.306, 53038.049 24/05/11,00:38:51,14,08,1, 11.9,1,1, 5.229, 10767.091, 486.255, 53036.829 24/05/11,00:38:51,15,08,1, 11.9,1,1, 5.229, 10768.543, 486.222, 53039.790 24/05/11,00:38:51,16,08,1, 11.9,1,1, 5.229, 10768.227, 486.274, 53036.506 24/05/11,00:38:51,17,08,1, 11.9,1,1, 5.229, 10767.034, 486.273, 53038.022 24/05/11,00:38:51,18,08,1, 11.9,1,1, 5.229, 10768.969, 486.342, 53039.108 24/05/11,00:38:51,19,08,1, 11.9,1,1, 5.229, 10767.581, 486.371, 53036.111 24/05/11,00:38:52,00,07,1, 12.0,1,1, 5.226, 10767.578, 486.371, 53036.111 24/05/11,00:38:52,01,07,1, 12.0,1,1, 5.226, 10767.529, 486.450, 53038.673 24/05/11,00:38:52,02,07,1, 12.0,1,1, 5.226, 10769.429, 486.539, 53039.259 24/05/11,00:38:52,03,07,1, 12.0,1,1, 5.226, 10767.824, 486.583, 53036.653 24/05/11,00:38:52,04,07,1, 12.0,1,1, 5.226, 10768.485, 486.503, 53040.116 24/05/11,00:38:52,05,07,1, 12.0,1,1, 5.226, 10769.233, 486.510, 53037.860 24/05/11,00:38:52,06,07,1, 12.0,1,1, 5.226, 10767.358, 486.441, 53037.314 24/05/11,00:38:52,07,07,1, 12.0,1,1, 5.226, 10769.060, 486.485, 53039.870 24/05/11,00:38:52,08,07,1, 12.0,1,1, 5.226, 10768.321, 486.491, 53036.527 24/05/11,00:38:52,09,07,1, 12.0,1,1, 5.226, 10767.611, 486.499, 53038.813 24/05/11,00:38:52,10,07,1, 12.0,1,1, 5.226, 10769.434, 486.574, 53039.271 24/05/11,00:38:52,11,07,1, 12.0,1,1, 5.226, 10767.801, 486.537, 53036.652 24/05/11,00:38:52,12,07,1, 12.0,1,1, 5.226, 10768.563, 486.551, 53040.141 24/05/11,00:38:52,13,07,1, 12.0,1,1, 5.226, 10769.235, 486.525, 53037.899 24/05/11,00:38:52,14,07,1, 12.0,1,1, 5.226, 10767.413, 486.444, 53037.479 24/05/11,00:38:52,15,07,1, 12.0,1,1, 5.226, 10769.047, 486.485, 53040.004 24/05/11,00:38:52,16,07,1, 12.0,1,1, 5.226, 10768.342, 486.517, 53036.676 24/05/11,00:38:52,17,07,1, 12.0,1,1, 5.226, 10767.693, 486.529, 53038.967 24/05/11,00:38:52,18,07,1, 12.0,1,1, 5.226, 10769.542, 486.639, 53039.351 24/05/11,00:38:52,19,07,1, 12.0,1,1, 5.226, 10767.843, 486.608, 53036.780 24/05/11,00:38:53,00,08,1, 11.9,1,1, 5.237, 10767.837, 486.608, 53036.780 24/05/11,00:38:53,01,08,1, 11.9,1,1, 5.237, 10768.267, 486.701, 53039.633 24/05/11,00:38:53,02,08,1, 11.9,1,1, 5.237, 10769.899, 486.735, 53039.346 24/05/11,00:38:53,03,08,1, 11.9,1,1, 5.237, 10768.054, 486.727, 53037.192 24/05/11,00:38:53,04,08,1, 11.9,1,1, 5.237, 10769.095, 486.708, 53040.486 24/05/11,00:38:53,05,08,1, 11.9,1,1, 5.237, 10769.307, 486.733, 53037.717 24/05/11,00:38:53,06,08,1, 11.9,1,1, 5.237, 10767.712, 486.593, 53038.085 24/05/11,00:38:53,07,08,1, 11.9,1,1, 5.237, 10769.600, 486.751, 53040.121 24/05/11,00:38:53,08,08,1, 11.9,1,1, 5.237, 10768.523, 486.767, 53036.881 24/05/11,00:38:53,09,08,1, 11.9,1,1, 5.237, 10768.287, 486.739, 53039.750 24/05/11,00:38:53,10,08,1, 11.9,1,1, 5.237, 10769.927, 486.805, 53039.367 24/05/11,00:38:53,11,08,1, 11.9,1,1, 5.237, 10768.070, 486.760, 53037.317 24/05/11,00:38:53,12,08,1, 11.9,1,1, 5.237, 10769.084, 486.687, 53040.535 24/05/11,00:38:53,13,08,1, 11.9,1,1, 5.237, 10769.301, 486.740, 53037.714 24/05/11,00:38:53,14,08,1, 11.9,1,1, 5.237, 10767.740, 486.662, 53038.138 24/05/11,00:38:53,15,08,1, 11.9,1,1, 5.237, 10769.627, 486.711, 53040.143 24/05/11,00:38:53,16,08,1, 11.9,1,1, 5.237, 10768.545, 486.770, 53036.998 24/05/11,00:38:53,17,08,1, 11.9,1,1, 5.237, 10768.376, 486.767, 53039.795 24/05/11,00:38:53,18,08,1, 11.9,1,1, 5.237, 10769.911, 486.862, 53039.338 24/05/11,00:38:53,19,08,1, 11.9,1,1, 5.237, 10768.107, 486.743, 53037.336 24/05/11,00:38:54,00,09,1, 11.9,1,1, 5.231, 10768.104, 486.743, 53037.336 24/05/11,00:38:54,01,09,1, 11.9,1,1, 5.231, 10768.930, 486.952, 53040.508 24/05/11,00:38:54,02,09,1, 11.9,1,1, 5.231, 10770.167, 487.001, 53039.256 24/05/11,00:38:54,03,09,1, 11.9,1,1, 5.231, 10768.259, 486.947, 53037.828 24/05/11,00:38:54,04,09,1, 11.9,1,1, 5.231, 10769.612, 486.886, 53040.823 24/05/11,00:38:54,05,09,1, 11.9,1,1, 5.231, 10769.408, 486.951, 53037.633 24/05/11,00:38:54,06,09,1, 11.9,1,1, 5.231, 10768.183, 486.936, 53039.023 24/05/11,00:38:54,07,09,1, 11.9,1,1, 5.231, 10770.086, 487.020, 53040.386 24/05/11,00:38:54,08,09,1, 11.9,1,1, 5.231, 10768.716, 487.059, 53037.327 24/05/11,00:38:54,09,09,1, 11.9,1,1, 5.231, 10769.019, 487.005, 53040.606 24/05/11,00:38:54,10,09,1, 11.9,1,1, 5.231, 10770.203, 487.029, 53039.150 24/05/11,00:38:54,11,09,1, 11.9,1,1, 5.231, 10768.264, 486.926, 53037.886 24/05/11,00:38:54,12,09,1, 11.9,1,1, 5.231, 10769.660, 486.922, 53040.854 24/05/11,00:38:54,13,09,1, 11.9,1,1, 5.231, 10769.370, 486.989, 53037.673 24/05/11,00:38:54,14,09,1, 11.9,1,1, 5.231, 10768.185, 486.933, 53039.070 24/05/11,00:38:54,15,09,1, 11.9,1,1, 5.231, 10770.122, 487.088, 53040.368 24/05/11,00:38:54,16,09,1, 11.9,1,1, 5.231, 10768.721, 487.087, 53037.454 24/05/11,00:38:54,17,09,1, 11.9,1,1, 5.231, 10769.069, 487.036, 53040.712 24/05/11,00:38:54,18,09,1, 11.9,1,1, 5.231, 10770.225, 487.061, 53039.194 24/05/11,00:38:54,19,09,1, 11.9,1,1, 5.231, 10768.281, 487.041, 53037.965 24/05/11,00:38:55,00,08,1, 11.9,1,1, 5.229, 10768.279, 487.041, 53037.965 24/05/11,00:38:55,01,08,1, 11.9,1,1, 5.229, 10769.561, 487.252, 53041.234 24/05/11,00:38:55,02,08,1, 11.9,1,1, 5.229, 10770.285, 487.194, 53039.021 24/05/11,00:38:55,03,08,1, 11.9,1,1, 5.229, 10768.425, 487.176, 53038.448 24/05/11,00:38:55,04,08,1, 11.9,1,1, 5.229, 10770.080, 487.211, 53041.114 24/05/11,00:38:55,05,08,1, 11.9,1,1, 5.229, 10769.417, 487.252, 53037.826 24/05/11,00:38:55,06,08,1, 11.9,1,1, 5.229, 10768.673, 487.236, 53040.009 24/05/11,00:38:55,07,08,1, 11.9,1,1, 5.229, 10770.535, 487.349, 53040.534 24/05/11,00:38:55,08,08,1, 11.9,1,1, 5.229, 10768.864, 487.289, 53037.794 24/05/11,00:38:55,09,08,1, 11.9,1,1, 5.229, 10769.580, 487.232, 53041.209 24/05/11,00:38:55,10,08,1, 11.9,1,1, 5.229, 10770.300, 487.262, 53039.027 24/05/11,00:38:55,11,08,1, 11.9,1,1, 5.229, 10768.442, 487.167, 53038.608 24/05/11,00:38:55,12,08,1, 11.9,1,1, 5.229, 10770.106, 487.242, 53041.179 24/05/11,00:38:55,13,08,1, 11.9,1,1, 5.229, 10769.379, 487.335, 53037.758 24/05/11,00:38:55,14,08,1, 11.9,1,1, 5.229, 10768.703, 487.302, 53040.123 24/05/11,00:38:55,15,08,1, 11.9,1,1, 5.229, 10770.599, 487.368, 53040.465 24/05/11,00:38:55,16,08,1, 11.9,1,1, 5.229, 10768.921, 487.342, 53038.048 24/05/11,00:38:55,17,08,1, 11.9,1,1, 5.229, 10769.642, 487.251, 53041.291 24/05/11,00:38:55,18,08,1, 11.9,1,1, 5.229, 10770.228, 487.299, 53038.883 24/05/11,00:38:55,19,08,1, 11.9,1,1, 5.229, 10768.451, 487.248, 53038.754 24/05/11,00:38:56,00,08,1, 11.9,1,1, 5.232, 10768.446, 487.248, 53038.754 24/05/11,00:38:56,01,08,1, 11.9,1,1, 5.232, 10770.055, 487.426, 53041.606 24/05/11,00:38:56,02,08,1, 11.9,1,1, 5.232, 10770.284, 487.460, 53038.775 24/05/11,00:38:56,03,08,1, 11.9,1,1, 5.232, 10768.705, 487.477, 53039.276 24/05/11,00:38:56,04,08,1, 11.9,1,1, 5.232, 10770.576, 487.490, 53041.318 24/05/11,00:38:56,05,08,1, 11.9,1,1, 5.232, 10769.516, 487.500, 53038.032 24/05/11,00:38:56,06,08,1, 11.9,1,1, 5.232, 10769.333, 487.488, 53040.952 24/05/11,00:38:56,07,08,1, 11.9,1,1, 5.232, 10770.914, 487.605, 53040.501 24/05/11,00:38:56,08,08,1, 11.9,1,1, 5.232, 10769.058, 487.477, 53038.484 24/05/11,00:38:56,09,08,1, 11.9,1,1, 5.232, 10770.131, 487.526, 53041.738 24/05/11,00:38:56,10,08,1, 11.9,1,1, 5.232, 10770.286, 487.465, 53038.707 24/05/11,00:38:56,11,08,1, 11.9,1,1, 5.232, 10768.739, 487.496, 53039.366 24/05/11,00:38:56,12,08,1, 11.9,1,1, 5.232, 10770.616, 487.553, 53041.358 24/05/11,00:38:56,13,08,1, 11.9,1,1, 5.232, 10769.447, 487.568, 53038.138 24/05/11,00:38:56,14,08,1, 11.9,1,1, 5.232, 10769.366, 487.542, 53041.007 24/05/11,00:38:56,15,08,1, 11.9,1,1, 5.232, 10770.969, 487.612, 53040.321 24/05/11,00:38:56,16,08,1, 11.9,1,1, 5.232, 10769.052, 487.547, 53038.527 24/05/11,00:38:56,17,08,1, 11.9,1,1, 5.232, 10770.190, 487.484, 53041.798 24/05/11,00:38:56,18,08,1, 11.9,1,1, 5.232, 10770.326, 487.514, 53038.707 24/05/11,00:38:56,19,08,1, 11.9,1,1, 5.232, 10768.770, 487.523, 53039.523 24/05/11,00:38:57,00,08,1, 11.7,1,1, 5.230, 10768.763, 487.523, 53039.523 24/05/11,00:38:57,01,08,1, 11.7,1,1, 5.230, 10770.590, 487.699, 53041.986 24/05/11,00:38:57,02,08,1, 11.7,1,1, 5.230, 10770.300, 487.747, 53038.795 24/05/11,00:38:57,03,08,1, 11.7,1,1, 5.230, 10769.161, 487.691, 53040.168 24/05/11,00:38:57,04,08,1, 11.7,1,1, 5.230, 10771.124, 487.797, 53041.509 24/05/11,00:38:57,05,08,1, 11.7,1,1, 5.230, 10769.680, 487.792, 53038.518 24/05/11,00:38:57,06,08,1, 11.7,1,1, 5.230, 10770.024, 487.745, 53041.803 24/05/11,00:38:57,07,08,1, 11.7,1,1, 5.230, 10771.154, 487.787, 53040.348 24/05/11,00:38:57,08,08,1, 11.7,1,1, 5.230, 10769.260, 487.713, 53039.181 24/05/11,00:38:57,09,08,1, 11.7,1,1, 5.230, 10770.626, 487.714, 53042.088 24/05/11,00:38:57,10,08,1, 11.7,1,1, 5.230, 10770.346, 487.778, 53038.913 24/05/11,00:38:57,11,08,1, 11.7,1,1, 5.230, 10769.202, 487.764, 53040.389 24/05/11,00:38:57,12,08,1, 11.7,1,1, 5.230, 10771.185, 487.832, 53041.595 24/05/11,00:38:57,13,08,1, 11.7,1,1, 5.230, 10769.711, 487.838, 53038.644 24/05/11,00:38:57,14,08,1, 11.7,1,1, 5.230, 10770.105, 487.818, 53041.838 24/05/11,00:38:57,15,08,1, 11.7,1,1, 5.230, 10771.166, 487.860, 53040.298 24/05/11,00:38:57,16,08,1, 11.7,1,1, 5.230, 10769.292, 487.754, 53039.197 24/05/11,00:38:57,17,08,1, 11.7,1,1, 5.230, 10770.739, 487.763, 53042.102 24/05/11,00:38:57,18,08,1, 11.7,1,1, 5.230, 10770.304, 487.778, 53038.806 24/05/11,00:38:57,19,08,1, 11.7,1,1, 5.230, 10769.296, 487.804, 53040.518 24/05/11,00:38:58,00,08,1, 12.0,1,1, 5.230, 10769.289, 487.804, 53040.518 24/05/11,00:38:58,01,08,1, 12.0,1,1, 5.230, 10770.660, 487.925, 53041.685 24/05/11,00:38:58,02,08,1, 12.0,1,1, 5.230, 10770.754, 488.234, 53040.015 24/05/11,00:38:58,03,08,1, 12.0,1,1, 5.230, 10769.881, 488.009, 53040.426 24/05/11,00:38:58,04,08,1, 12.0,1,1, 5.230, 10771.161, 488.191, 53041.480 24/05/11,00:38:58,05,08,1, 12.0,1,1, 5.230, 10770.526, 488.242, 53039.830 24/05/11,00:38:58,06,08,1, 12.0,1,1, 5.230, 10770.417, 487.925, 53041.478 24/05/11,00:38:58,07,08,1, 12.0,1,1, 5.230, 10771.203, 488.209, 53040.640 24/05/11,00:38:58,08,08,1, 12.0,1,1, 5.230, 10770.264, 487.991, 53039.834 24/05/11,00:38:58,09,08,1, 12.0,1,1, 5.230, 10770.452, 487.920, 53041.223 24/05/11,00:38:58,10,08,1, 12.0,1,1, 5.230, 10770.960, 488.401, 53040.591 24/05/11,00:38:58,11,08,1, 12.0,1,1, 5.230, 10770.075, 487.925, 53040.136 24/05/11,00:38:58,12,08,1, 12.0,1,1, 5.230, 10770.990, 488.265, 53041.519 24/05/11,00:38:58,13,08,1, 12.0,1,1, 5.230, 10770.797, 488.334, 53040.208 24/05/11,00:38:58,14,08,1, 12.0,1,1, 5.230, 10770.324, 487.912, 53040.826 24/05/11,00:38:58,15,08,1, 12.0,1,1, 5.230, 10771.233, 488.373, 53041.107 24/05/11,00:38:58,16,08,1, 12.0,1,1, 5.230, 10770.247, 488.048, 53039.863 24/05/11,00:38:58,17,08,1, 12.0,1,1, 5.230, 10770.529, 488.018, 53041.210 24/05/11,00:38:58,18,08,1, 12.0,1,1, 5.230, 10770.990, 488.469, 53040.474 24/05/11,00:38:58,19,08,1, 12.0,1,1, 5.230, 10770.157, 487.976, 53040.289 24/05/11,00:38:59,00,09,1, 11.9,1,1, 5.235, 10770.156, 487.976, 53040.289 24/05/11,00:38:59,01,09,1, 11.9,1,1, 5.235, 10771.342, 488.342, 53041.390 24/05/11,00:38:59,02,09,1, 11.9,1,1, 5.235, 10771.129, 488.732, 53040.658 24/05/11,00:38:59,03,09,1, 11.9,1,1, 5.235, 10771.091, 488.432, 53041.467 24/05/11,00:38:59,04,09,1, 11.9,1,1, 5.235, 10771.646, 488.560, 53041.173 24/05/11,00:38:59,05,09,1, 11.9,1,1, 5.235, 10771.068, 488.692, 53040.769 24/05/11,00:38:59,06,09,1, 11.9,1,1, 5.235, 10771.357, 488.315, 53041.606 24/05/11,00:38:59,07,09,1, 11.9,1,1, 5.235, 10771.442, 488.619, 53040.663 24/05/11,00:38:59,08,09,1, 11.9,1,1, 5.235, 10770.892, 488.460, 53040.984 24/05/11,00:38:59,09,09,1, 11.9,1,1, 5.235, 10771.427, 488.366, 53041.434 24/05/11,00:38:59,10,09,1, 11.9,1,1, 5.235, 10771.201, 488.838, 53040.653 24/05/11,00:38:59,11,09,1, 11.9,1,1, 5.235, 10771.146, 488.414, 53041.665 24/05/11,00:38:59,12,09,1, 11.9,1,1, 5.235, 10771.687, 488.621, 53041.344 24/05/11,00:38:59,13,09,1, 11.9,1,1, 5.235, 10771.180, 488.681, 53040.794 24/05/11,00:38:59,14,09,1, 11.9,1,1, 5.235, 10771.437, 488.309, 53041.586 24/05/11,00:38:59,15,09,1, 11.9,1,1, 5.235, 10771.484, 488.669, 53040.812 24/05/11,00:38:59,16,09,1, 11.9,1,1, 5.235, 10770.888, 488.530, 53041.058 24/05/11,00:38:59,17,09,1, 11.9,1,1, 5.235, 10771.447, 488.442, 53041.431 24/05/11,00:38:59,18,09,1, 11.9,1,1, 5.235, 10771.232, 488.829, 53040.715 24/05/11,00:38:59,19,09,1, 11.9,1,1, 5.235, 10771.162, 488.477, 53041.589 24/05/11,00:39:00,00,09,1, 11.9,1,1, 5.230, 10771.158, 488.477, 53041.589 24/05/11,00:39:00,01,09,1, 11.9,1,1, 5.230, 10772.096, 488.749, 53041.732 24/05/11,00:39:00,02,09,1, 11.9,1,1, 5.230, 10771.830, 489.113, 53041.056 24/05/11,00:39:00,03,09,1, 11.9,1,1, 5.230, 10771.838, 488.712, 53041.996 24/05/11,00:39:00,04,09,1, 11.9,1,1, 5.230, 10772.276, 488.938, 53041.443 24/05/11,00:39:00,05,09,1, 11.9,1,1, 5.230, 10771.690, 488.897, 53041.162 24/05/11,00:39:00,06,09,1, 11.9,1,1, 5.230, 10771.957, 488.602, 53041.825 24/05/11,00:39:00,07,09,1, 11.9,1,1, 5.230, 10771.963, 488.979, 53040.782 24/05/11,00:39:00,08,09,1, 11.9,1,1, 5.230, 10771.414, 488.841, 53041.629 24/05/11,00:39:00,09,09,1, 11.9,1,1, 5.230, 10772.366, 488.996, 53042.756 24/05/11,00:39:00,10,09,1, 11.9,1,1, 5.230, 10771.881, 489.011, 53040.307 24/05/11,00:39:00,11,09,1, 11.9,1,1, 5.230, 10771.700, 488.793, 53042.266 24/05/11,00:39:00,12,09,1, 11.9,1,1, 5.230, 10772.877, 488.985, 53041.939 24/05/11,00:39:00,13,09,1, 11.9,1,1, 5.230, 10771.362, 488.718, 53040.140 24/05/11,00:39:00,14,09,1, 11.9,1,1, 5.230, 10772.040, 488.774, 53042.424 24/05/11,00:39:00,15,09,1, 11.9,1,1, 5.230, 10772.219, 488.955, 53040.429 24/05/11,00:39:00,16,09,1, 11.9,1,1, 5.230, 10771.113, 488.813, 53040.964 24/05/11,00:39:00,17,09,1, 11.9,1,1, 5.230, 10772.680, 489.067, 53042.671 24/05/11,00:39:00,18,09,1, 11.9,1,1, 5.230, 10771.952, 489.046, 53040.358 24/05/11,00:39:00,19,09,1, 11.9,1,1, 5.230, 10771.832, 488.827, 53042.393 24/05/11,00:39:01,00,07,1, 11.8,1,1, 5.226, 10771.825, 488.827, 53042.393 24/05/11,00:39:01,01,07,1, 11.8,1,1, 5.226, 10773.345, 489.371, 53042.947 24/05/11,00:39:01,02,07,1, 11.8,1,1, 5.226, 10772.449, 489.288, 53040.650 24/05/11,00:39:01,03,07,1, 11.8,1,1, 5.226, 10772.505, 489.128, 53042.833 24/05/11,00:39:01,04,07,1, 11.8,1,1, 5.226, 10773.316, 489.236, 53041.743 24/05/11,00:39:01,05,07,1, 11.8,1,1, 5.226, 10771.720, 489.111, 53040.557 24/05/11,00:39:01,06,07,1, 11.8,1,1, 5.226, 10772.708, 489.177, 53042.853 24/05/11,00:39:01,07,07,1, 11.8,1,1, 5.226, 10772.661, 489.344, 53040.691 24/05/11,00:39:01,08,07,1, 11.8,1,1, 5.226, 10771.878, 489.257, 53041.731 24/05/11,00:39:01,09,07,1, 11.8,1,1, 5.226, 10773.466, 489.419, 53042.927 24/05/11,00:39:01,10,07,1, 11.8,1,1, 5.226, 10772.448, 489.336, 53040.689 24/05/11,00:39:01,11,07,1, 11.8,1,1, 5.226, 10772.530, 489.142, 53042.940 24/05/11,00:39:01,12,07,1, 11.8,1,1, 5.226, 10773.330, 489.258, 53041.666 24/05/11,00:39:01,13,07,1, 11.8,1,1, 5.226, 10771.765, 489.153, 53040.603 24/05/11,00:39:01,14,07,1, 11.8,1,1, 5.226, 10772.768, 489.245, 53042.828 24/05/11,00:39:01,15,07,1, 11.8,1,1, 5.226, 10772.698, 489.442, 53040.685 24/05/11,00:39:01,16,07,1, 11.8,1,1, 5.226, 10771.934, 489.307, 53041.860 24/05/11,00:39:01,17,07,1, 11.8,1,1, 5.226, 10773.515, 489.483, 53042.998 24/05/11,00:39:01,18,07,1, 11.8,1,1, 5.226, 10772.519, 489.356, 53040.758 24/05/11,00:39:01,19,07,1, 11.8,1,1, 5.226, 10772.629, 489.246, 53042.869 24/05/11,00:39:02,00,08,1, 11.9,1,1, 5.230, 10772.626, 489.246, 53042.869 24/05/11,00:39:02,01,08,1, 11.9,1,1, 5.230, 10774.139, 489.769, 53043.125 24/05/11,00:39:02,02,08,1, 11.9,1,1, 5.230, 10772.899, 489.684, 53041.075 24/05/11,00:39:02,03,08,1, 11.9,1,1, 5.230, 10773.195, 489.541, 53043.251 24/05/11,00:39:02,04,08,1, 11.9,1,1, 5.230, 10773.639, 489.712, 53041.672 24/05/11,00:39:02,05,08,1, 11.9,1,1, 5.230, 10772.239, 489.616, 53041.257 24/05/11,00:39:02,06,08,1, 11.9,1,1, 5.230, 10773.545, 489.706, 53043.282 24/05/11,00:39:02,07,08,1, 11.9,1,1, 5.230, 10773.264, 489.879, 53041.037 24/05/11,00:39:02,08,08,1, 11.9,1,1, 5.230, 10772.870, 489.714, 53042.739 24/05/11,00:39:02,09,08,1, 11.9,1,1, 5.230, 10774.256, 489.808, 53043.087 24/05/11,00:39:02,10,08,1, 11.9,1,1, 5.230, 10772.911, 489.693, 53041.088 24/05/11,00:39:02,11,08,1, 11.9,1,1, 5.230, 10773.251, 489.554, 53043.130 24/05/11,00:39:02,12,08,1, 11.9,1,1, 5.230, 10773.719, 489.716, 53041.547 24/05/11,00:39:02,13,08,1, 11.9,1,1, 5.230, 10772.345, 489.650, 53041.415 24/05/11,00:39:02,14,08,1, 11.9,1,1, 5.230, 10773.670, 489.751, 53043.466 24/05/11,00:39:02,15,08,1, 11.9,1,1, 5.230, 10773.312, 489.904, 53041.214 24/05/11,00:39:02,16,08,1, 11.9,1,1, 5.230, 10772.904, 489.776, 53042.950 24/05/11,00:39:02,17,08,1, 11.9,1,1, 5.230, 10774.288, 489.818, 53043.072 24/05/11,00:39:02,18,08,1, 11.9,1,1, 5.230, 10772.968, 489.708, 53041.094 24/05/11,00:39:02,19,08,1, 11.9,1,1, 5.230, 10773.308, 489.584, 53043.298 24/05/11,00:39:03,00,08,1, 11.9,1,1, 5.233, 10773.302, 489.584, 53043.298 24/05/11,00:39:03,01,08,1, 11.9,1,1, 5.233, 10774.752, 489.923, 53042.951 24/05/11,00:39:03,02,08,1, 11.9,1,1, 5.233, 10773.192, 489.742, 53041.325 24/05/11,00:39:03,03,08,1, 11.9,1,1, 5.233, 10773.823, 489.714, 53043.471 24/05/11,00:39:03,04,08,1, 11.9,1,1, 5.233, 10774.040, 489.921, 53041.521 24/05/11,00:39:03,05,08,1, 11.9,1,1, 5.233, 10772.917, 489.810, 53042.100 24/05/11,00:39:03,06,08,1, 11.9,1,1, 5.233, 10774.452, 489.982, 53043.736 24/05/11,00:39:03,07,08,1, 11.9,1,1, 5.233, 10773.740, 490.008, 53041.455 24/05/11,00:39:03,08,08,1, 11.9,1,1, 5.233, 10773.680, 489.780, 53043.412 24/05/11,00:39:03,09,08,1, 11.9,1,1, 5.233, 10774.752, 489.922, 53042.835 24/05/11,00:39:03,10,08,1, 11.9,1,1, 5.233, 10773.170, 489.746, 53041.268 24/05/11,00:39:03,11,08,1, 11.9,1,1, 5.233, 10773.880, 489.733, 53043.421 24/05/11,00:39:03,12,08,1, 11.9,1,1, 5.233, 10774.036, 489.943, 53041.479 24/05/11,00:39:03,13,08,1, 11.9,1,1, 5.233, 10772.976, 489.847, 53042.237 24/05/11,00:39:03,14,08,1, 11.9,1,1, 5.233, 10774.547, 490.012, 53043.614 24/05/11,00:39:03,15,08,1, 11.9,1,1, 5.233, 10773.841, 489.964, 53041.413 24/05/11,00:39:03,16,08,1, 11.9,1,1, 5.233, 10773.736, 489.807, 53043.425 24/05/11,00:39:03,17,08,1, 11.9,1,1, 5.233, 10774.777, 489.918, 53042.844 24/05/11,00:39:03,18,08,1, 11.9,1,1, 5.233, 10773.180, 489.723, 53041.186 24/05/11,00:39:03,19,08,1, 11.9,1,1, 5.233, 10774.016, 489.796, 53043.492 24/05/11,00:39:04,00,08,1, 11.9,1,1, 5.228, 10774.012, 489.796, 53043.492 24/05/11,00:39:04,01,08,1, 11.9,1,1, 5.228, 10774.968, 490.017, 53042.425 24/05/11,00:39:04,02,08,1, 11.9,1,1, 5.228, 10773.452, 489.775, 53041.557 24/05/11,00:39:04,03,08,1, 11.9,1,1, 5.228, 10774.554, 489.932, 53043.699 24/05/11,00:39:04,04,08,1, 11.9,1,1, 5.228, 10774.417, 490.163, 53041.750 24/05/11,00:39:04,05,08,1, 11.9,1,1, 5.228, 10773.807, 489.937, 53043.060 24/05/11,00:39:04,06,08,1, 11.9,1,1, 5.228, 10775.280, 490.094, 53043.848 24/05/11,00:39:04,07,08,1, 11.9,1,1, 5.228, 10774.173, 489.961, 53041.614 24/05/11,00:39:04,08,08,1, 11.9,1,1, 5.228, 10774.365, 489.808, 53043.746 24/05/11,00:39:04,09,08,1, 11.9,1,1, 5.228, 10775.031, 490.027, 53042.581 24/05/11,00:39:04,10,08,1, 11.9,1,1, 5.228, 10773.478, 489.807, 53041.755 24/05/11,00:39:04,11,08,1, 11.9,1,1, 5.228, 10774.660, 489.953, 53043.967 24/05/11,00:39:04,12,08,1, 11.9,1,1, 5.228, 10774.463, 490.109, 53041.859 24/05/11,00:39:04,13,08,1, 11.9,1,1, 5.228, 10773.845, 489.932, 53043.120 24/05/11,00:39:04,14,08,1, 11.9,1,1, 5.228, 10775.336, 490.134, 53043.808 24/05/11,00:39:04,15,08,1, 11.9,1,1, 5.228, 10774.247, 489.942, 53041.678 24/05/11,00:39:04,16,08,1, 11.9,1,1, 5.228, 10774.402, 489.837, 53043.836 24/05/11,00:39:04,17,08,1, 11.9,1,1, 5.228, 10775.019, 489.991, 53042.446 24/05/11,00:39:04,18,08,1, 11.9,1,1, 5.228, 10773.544, 489.786, 53041.744 24/05/11,00:39:04,19,08,1, 11.9,1,1, 5.228, 10774.745, 490.004, 53043.863 24/05/11,00:39:05,00,08,1, 11.9,1,1, 5.231, 10774.738, 490.004, 53043.863 24/05/11,00:39:05,01,08,1, 11.9,1,1, 5.231, 10775.097, 490.152, 53042.158 24/05/11,00:39:05,02,08,1, 11.9,1,1, 5.231, 10774.334, 489.872, 53042.098 24/05/11,00:39:05,03,08,1, 11.9,1,1, 5.231, 10775.298, 490.216, 53044.755 24/05/11,00:39:05,04,08,1, 11.9,1,1, 5.231, 10774.891, 490.178, 53042.028 24/05/11,00:39:05,05,08,1, 11.9,1,1, 5.231, 10774.776, 489.845, 53042.867 24/05/11,00:39:05,06,08,1, 11.9,1,1, 5.231, 10775.851, 490.289, 53044.480 24/05/11,00:39:05,07,08,1, 11.9,1,1, 5.231, 10774.435, 489.917, 53041.821 24/05/11,00:39:05,08,08,1, 11.9,1,1, 5.231, 10774.789, 489.817, 53043.027 24/05/11,00:39:05,09,08,1, 11.9,1,1, 5.231, 10775.367, 490.253, 53043.134 24/05/11,00:39:05,10,08,1, 11.9,1,1, 5.231, 10774.335, 489.831, 53042.246 24/05/11,00:39:05,11,08,1, 11.9,1,1, 5.231, 10775.130, 490.186, 53044.038 24/05/11,00:39:05,12,08,1, 11.9,1,1, 5.231, 10775.479, 490.293, 53043.046 24/05/11,00:39:05,13,08,1, 11.9,1,1, 5.231, 10774.636, 489.791, 53043.075 24/05/11,00:39:05,14,08,1, 11.9,1,1, 5.231, 10775.767, 490.282, 53044.140 24/05/11,00:39:05,15,08,1, 11.9,1,1, 5.231, 10774.935, 489.902, 53042.084 24/05/11,00:39:05,16,08,1, 11.9,1,1, 5.231, 10774.663, 489.817, 53043.251 24/05/11,00:39:05,17,08,1, 11.9,1,1, 5.231, 10775.451, 490.309, 53043.277 24/05/11,00:39:05,18,08,1, 11.9,1,1, 5.231, 10774.353, 489.860, 53042.267 24/05/11,00:39:05,19,08,1, 11.9,1,1, 5.231, 10775.206, 490.217, 53044.073 24/05/11,00:39:06,00,09,1, 11.9,1,1, 5.229, 10775.205, 490.217, 53044.073 24/05/11,00:39:06,01,09,1, 11.9,1,1, 5.229, 10775.957, 490.394, 53043.222 24/05/11,00:39:06,02,09,1, 11.9,1,1, 5.229, 10774.955, 489.818, 53042.783 24/05/11,00:39:06,03,09,1, 11.9,1,1, 5.229, 10776.039, 490.268, 53044.530 24/05/11,00:39:06,04,09,1, 11.9,1,1, 5.229, 10775.944, 490.232, 53043.028 24/05/11,00:39:06,05,09,1, 11.9,1,1, 5.229, 10775.172, 489.693, 53043.339 24/05/11,00:39:06,06,09,1, 11.9,1,1, 5.229, 10776.250, 490.263, 53043.955 24/05/11,00:39:06,07,09,1, 11.9,1,1, 5.229, 10775.172, 489.878, 53042.191 24/05/11,00:39:06,08,09,1, 11.9,1,1, 5.229, 10775.267, 489.901, 53043.800 24/05/11,00:39:06,09,09,1, 11.9,1,1, 5.229, 10776.057, 490.382, 53043.428 24/05/11,00:39:06,10,09,1, 11.9,1,1, 5.229, 10775.024, 489.880, 53042.752 24/05/11,00:39:06,11,09,1, 11.9,1,1, 5.229, 10776.160, 490.257, 53044.469 24/05/11,00:39:06,12,09,1, 11.9,1,1, 5.229, 10776.041, 490.217, 53043.036 24/05/11,00:39:06,13,09,1, 11.9,1,1, 5.229, 10775.289, 489.719, 53043.404 24/05/11,00:39:06,14,09,1, 11.9,1,1, 5.229, 10776.318, 490.261, 53043.966 24/05/11,00:39:06,15,09,1, 11.9,1,1, 5.229, 10775.188, 489.845, 53042.214 24/05/11,00:39:06,16,09,1, 11.9,1,1, 5.229, 10775.369, 489.961, 53043.988 24/05/11,00:39:06,17,09,1, 11.9,1,1, 5.229, 10776.100, 490.413, 53043.510 24/05/11,00:39:06,18,09,1, 11.9,1,1, 5.229, 10775.089, 489.845, 53042.893 24/05/11,00:39:06,19,09,1, 11.9,1,1, 5.229, 10776.243, 490.260, 53044.611 24/05/11,00:39:07,00,08,1, 11.9,1,1, 5.228, 10776.240, 490.260, 53044.611 24/05/11,00:39:07,01,08,1, 11.9,1,1, 5.228, 10776.518, 490.449, 53043.644 24/05/11,00:39:07,02,08,1, 11.9,1,1, 5.228, 10775.655, 489.858, 53043.501 24/05/11,00:39:07,03,08,1, 11.9,1,1, 5.228, 10776.815, 490.309, 53044.773 24/05/11,00:39:07,04,08,1, 11.9,1,1, 5.228, 10776.215, 490.063, 53042.944 24/05/11,00:39:07,05,08,1, 11.9,1,1, 5.228, 10775.708, 489.743, 53043.862 24/05/11,00:39:07,06,08,1, 11.9,1,1, 5.228, 10776.521, 490.338, 53043.890 24/05/11,00:39:07,07,08,1, 11.9,1,1, 5.228, 10775.452, 489.939, 53042.617 24/05/11,00:39:07,08,08,1, 11.9,1,1, 5.228, 10776.078, 490.105, 53044.463 24/05/11,00:39:07,09,08,1, 11.9,1,1, 5.228, 10776.600, 490.482, 53043.646 24/05/11,00:39:07,10,08,1, 11.9,1,1, 5.228, 10775.692, 489.844, 53043.558 24/05/11,00:39:07,11,08,1, 11.9,1,1, 5.228, 10776.861, 490.288, 53044.903 24/05/11,00:39:07,12,08,1, 11.9,1,1, 5.228, 10776.167, 490.104, 53043.065 24/05/11,00:39:07,13,08,1, 11.9,1,1, 5.228, 10775.723, 489.726, 53043.844 24/05/11,00:39:07,14,08,1, 11.9,1,1, 5.228, 10776.597, 490.324, 53043.832 24/05/11,00:39:07,15,08,1, 11.9,1,1, 5.228, 10775.491, 489.958, 53042.727 24/05/11,00:39:07,16,08,1, 11.9,1,1, 5.228, 10776.180, 490.110, 53044.665 24/05/11,00:39:07,17,08,1, 11.9,1,1, 5.228, 10776.610, 490.429, 53043.769 24/05/11,00:39:07,18,08,1, 11.9,1,1, 5.228, 10775.737, 489.892, 53043.575 24/05/11,00:39:07,19,08,1, 11.9,1,1, 5.228, 10776.950, 490.312, 53044.802 24/05/11,00:39:08,00,08,1, 11.9,1,1, 5.229, 10776.949, 490.312, 53044.802 24/05/11,00:39:08,01,08,1, 11.9,1,1, 5.229, 10776.922, 490.454, 53043.737 24/05/11,00:39:08,02,08,1, 11.9,1,1, 5.229, 10776.082, 489.958, 53044.057 24/05/11,00:39:08,03,08,1, 11.9,1,1, 5.229, 10777.149, 490.372, 53045.025 24/05/11,00:39:08,04,08,1, 11.9,1,1, 5.229, 10776.175, 490.123, 53043.161 24/05/11,00:39:08,05,08,1, 11.9,1,1, 5.229, 10776.001, 490.057, 53044.369 24/05/11,00:39:08,06,08,1, 11.9,1,1, 5.229, 10776.852, 490.510, 53044.157 24/05/11,00:39:08,07,08,1, 11.9,1,1, 5.229, 10775.825, 490.127, 53043.376 24/05/11,00:39:08,08,08,1, 11.9,1,1, 5.229, 10776.803, 490.360, 53045.231 24/05/11,00:39:08,09,08,1, 11.9,1,1, 5.229, 10776.904, 490.452, 53043.955 24/05/11,00:39:08,10,08,1, 11.9,1,1, 5.229, 10776.163, 490.016, 53044.188 24/05/11,00:39:08,11,08,1, 11.9,1,1, 5.229, 10777.146, 490.400, 53044.974 24/05/11,00:39:08,12,08,1, 11.9,1,1, 5.229, 10776.183, 490.119, 53043.105 24/05/11,00:39:08,13,08,1, 11.9,1,1, 5.229, 10776.044, 490.025, 53044.484 24/05/11,00:39:08,14,08,1, 11.9,1,1, 5.229, 10776.856, 490.533, 53044.200 24/05/11,00:39:08,15,08,1, 11.9,1,1, 5.229, 10775.841, 490.157, 53043.415 24/05/11,00:39:08,16,08,1, 11.9,1,1, 5.229, 10776.868, 490.375, 53045.239 24/05/11,00:39:08,17,08,1, 11.9,1,1, 5.229, 10776.916, 490.511, 53043.885 24/05/11,00:39:08,18,08,1, 11.9,1,1, 5.229, 10776.118, 489.995, 53044.249 24/05/11,00:39:08,19,08,1, 11.9,1,1, 5.229, 10777.191, 490.407, 53044.787 24/05/11,00:39:09,00,08,1, 11.9,1,1, 5.228, 10777.191, 490.407, 53044.787 24/05/11,00:39:09,01,08,1, 11.9,1,1, 5.228, 10777.163, 490.294, 53043.921 24/05/11,00:39:09,02,08,1, 11.9,1,1, 5.228, 10776.282, 490.012, 53044.661 24/05/11,00:39:09,03,08,1, 11.9,1,1, 5.228, 10777.379, 490.448, 53045.156 24/05/11,00:39:09,04,08,1, 11.9,1,1, 5.228, 10776.199, 490.070, 53043.228 24/05/11,00:39:09,05,08,1, 11.9,1,1, 5.228, 10776.411, 490.240, 53045.159 24/05/11,00:39:09,06,08,1, 11.9,1,1, 5.228, 10777.318, 490.577, 53044.457 24/05/11,00:39:09,07,08,1, 11.9,1,1, 5.228, 10776.276, 490.103, 53043.959 24/05/11,00:39:09,08,08,1, 11.9,1,1, 5.228, 10777.427, 490.465, 53045.904 24/05/11,00:39:09,09,08,1, 11.9,1,1, 5.228, 10777.079, 490.297, 53043.905 24/05/11,00:39:09,10,08,1, 11.9,1,1, 5.228, 10776.326, 489.962, 53044.524 24/05/11,00:39:09,11,08,1, 11.9,1,1, 5.228, 10777.436, 490.450, 53045.154 24/05/11,00:39:09,12,08,1, 11.9,1,1, 5.228, 10776.219, 490.034, 53043.262 24/05/11,00:39:09,13,08,1, 11.9,1,1, 5.228, 10776.573, 490.259, 53045.202 24/05/11,00:39:09,14,08,1, 11.9,1,1, 5.228, 10777.359, 490.575, 53044.568 24/05/11,00:39:09,15,08,1, 11.9,1,1, 5.228, 10776.250, 490.071, 53044.025 24/05/11,00:39:09,16,08,1, 11.9,1,1, 5.228, 10777.468, 490.443, 53045.958 24/05/11,00:39:09,17,08,1, 11.9,1,1, 5.228, 10777.077, 490.289, 53043.910 24/05/11,00:39:09,18,08,1, 11.9,1,1, 5.228, 10776.350, 489.934, 53044.630 24/05/11,00:39:09,19,08,1, 11.9,1,1, 5.228, 10777.463, 490.442, 53045.197 24/05/11,00:39:10,00,09,1, 11.9,1,1, 5.228, 10777.458, 490.442, 53045.197 24/05/11,00:39:10,01,09,1, 11.9,1,1, 5.228, 10777.163, 490.146, 53044.014 24/05/11,00:39:10,02,09,1, 11.9,1,1, 5.228, 10776.671, 489.931, 53045.011 24/05/11,00:39:10,03,09,1, 11.9,1,1, 5.228, 10777.743, 490.526, 53045.108 24/05/11,00:39:10,04,09,1, 11.9,1,1, 5.228, 10776.534, 490.109, 53043.733 24/05/11,00:39:10,05,09,1, 11.9,1,1, 5.228, 10777.304, 490.319, 53045.826 24/05/11,00:39:10,06,09,1, 11.9,1,1, 5.228, 10777.555, 490.490, 53044.105 24/05/11,00:39:10,07,09,1, 11.9,1,1, 5.228, 10777.321, 490.038, 53045.200 24/05/11,00:39:10,08,09,1, 11.9,1,1, 5.228, 10777.747, 490.234, 53045.008 24/05/11,00:39:10,09,09,1, 11.9,1,1, 5.228, 10777.123, 490.256, 53044.606 24/05/11,00:39:10,10,09,1, 11.9,1,1, 5.228, 10777.179, 489.972, 53045.198 24/05/11,00:39:10,11,09,1, 11.9,1,1, 5.228, 10777.253, 490.407, 53044.511 24/05/11,00:39:10,12,09,1, 11.9,1,1, 5.228, 10776.891, 490.224, 53044.818 24/05/11,00:39:10,13,09,1, 11.9,1,1, 5.228, 10777.486, 490.205, 53045.336 24/05/11,00:39:10,14,09,1, 11.9,1,1, 5.228, 10777.448, 490.524, 53044.917 24/05/11,00:39:10,15,09,1, 11.9,1,1, 5.228, 10777.289, 490.086, 53045.422 24/05/11,00:39:10,16,09,1, 11.9,1,1, 5.228, 10777.790, 490.250, 53045.012 24/05/11,00:39:10,17,09,1, 11.9,1,1, 5.228, 10777.121, 490.256, 53044.594 24/05/11,00:39:10,18,09,1, 11.9,1,1, 5.228, 10777.202, 489.921, 53045.239 24/05/11,00:39:10,19,09,1, 11.9,1,1, 5.228, 10777.290, 490.422, 53044.454 24/05/11,00:39:11,00,08,1, 11.9,1,1, 5.230, 10777.283, 490.422, 53044.454 24/05/11,00:39:11,01,08,1, 11.9,1,1, 5.230, 10777.426, 490.148, 53044.236 24/05/11,00:39:11,02,08,1, 11.9,1,1, 5.230, 10777.479, 490.020, 53045.563 24/05/11,00:39:11,03,08,1, 11.9,1,1, 5.230, 10778.027, 490.638, 53045.029 24/05/11,00:39:11,04,08,1, 11.9,1,1, 5.230, 10777.605, 490.114, 53044.760 24/05/11,00:39:11,05,08,1, 11.9,1,1, 5.230, 10777.949, 490.373, 53045.936 24/05/11,00:39:11,06,08,1, 11.9,1,1, 5.230, 10778.340, 490.615, 53045.690 24/05/11,00:39:11,07,08,1, 11.9,1,1, 5.230, 10777.654, 489.927, 53045.027 24/05/11,00:39:11,08,08,1, 11.9,1,1, 5.230, 10778.178, 490.473, 53045.737 24/05/11,00:39:11,09,08,1, 11.9,1,1, 5.230, 10777.738, 490.218, 53044.684 24/05/11,00:39:11,10,08,1, 11.9,1,1, 5.230, 10777.433, 490.058, 53045.007 24/05/11,00:39:11,11,08,1, 11.9,1,1, 5.230, 10778.160, 490.753, 53045.780 24/05/11,00:39:11,12,08,1, 11.9,1,1, 5.230, 10777.658, 490.150, 53044.973 24/05/11,00:39:11,13,08,1, 11.9,1,1, 5.230, 10778.083, 490.359, 53045.961 24/05/11,00:39:11,14,08,1, 11.9,1,1, 5.230, 10778.434, 490.569, 53045.710 24/05/11,00:39:11,15,08,1, 11.9,1,1, 5.230, 10777.690, 489.876, 53045.171 24/05/11,00:39:11,16,08,1, 11.9,1,1, 5.230, 10778.250, 490.504, 53045.828 24/05/11,00:39:11,17,08,1, 11.9,1,1, 5.230, 10777.779, 490.178, 53044.716 24/05/11,00:39:11,18,08,1, 11.9,1,1, 5.230, 10777.517, 490.049, 53045.131 24/05/11,00:39:11,19,08,1, 11.9,1,1, 5.230, 10778.219, 490.763, 53045.715 24/05/11,00:39:12,00,08,1, 11.9,1,1, 5.230, 10778.217, 490.763, 53045.715 24/05/11,00:39:12,01,08,1, 11.9,1,1, 5.230, 10778.107, 490.252, 53045.174 24/05/11,00:39:12,02,08,1, 11.9,1,1, 5.230, 10778.135, 490.364, 53045.780 24/05/11,00:39:12,03,08,1, 11.9,1,1, 5.230, 10778.836, 490.845, 53046.160 24/05/11,00:39:12,04,08,1, 11.9,1,1, 5.230, 10778.282, 490.174, 53045.577 24/05/11,00:39:12,05,08,1, 11.9,1,1, 5.230, 10778.800, 490.619, 53046.404 24/05/11,00:39:12,06,08,1, 11.9,1,1, 5.230, 10778.741, 490.478, 53045.501 24/05/11,00:39:12,07,08,1, 11.9,1,1, 5.230, 10778.102, 490.042, 53045.351 24/05/11,00:39:12,08,08,1, 11.9,1,1, 5.230, 10778.704, 490.705, 53046.057 24/05/11,00:39:12,09,08,1, 11.9,1,1, 5.230, 10778.133, 490.278, 53045.109 24/05/11,00:39:12,10,08,1, 11.9,1,1, 5.230, 10778.236, 490.399, 53045.942 24/05/11,00:39:12,11,08,1, 11.9,1,1, 5.230, 10778.832, 490.874, 53046.082 24/05/11,00:39:12,12,08,1, 11.9,1,1, 5.230, 10778.315, 490.142, 53045.517 24/05/11,00:39:12,13,08,1, 11.9,1,1, 5.230, 10778.843, 490.661, 53046.428 24/05/11,00:39:12,14,08,1, 11.9,1,1, 5.230, 10778.773, 490.480, 53045.556 24/05/11,00:39:12,15,08,1, 11.9,1,1, 5.230, 10778.082, 490.068, 53045.368 24/05/11,00:39:12,16,08,1, 11.9,1,1, 5.230, 10778.689, 490.738, 53046.033 24/05/11,00:39:12,17,08,1, 11.9,1,1, 5.230, 10778.146, 490.245, 53045.037 24/05/11,00:39:12,18,08,1, 11.9,1,1, 5.230, 10778.286, 490.475, 53045.903 24/05/11,00:39:12,19,08,1, 11.9,1,1, 5.230, 10778.927, 490.834, 53046.152 24/05/11,00:39:13,00,08,1, 11.9,1,1, 5.227, 10778.927, 490.834, 53046.152 24/05/11,00:39:13,01,08,1, 11.9,1,1, 5.227, 10778.608, 490.412, 53045.601 24/05/11,00:39:13,02,08,1, 11.9,1,1, 5.227, 10778.966, 490.667, 53046.623 24/05/11,00:39:13,03,08,1, 11.9,1,1, 5.227, 10779.393, 490.852, 53046.519 24/05/11,00:39:13,04,08,1, 11.9,1,1, 5.227, 10778.833, 490.291, 53045.903 24/05/11,00:39:13,05,08,1, 11.9,1,1, 5.227, 10779.269, 490.678, 53046.603 24/05/11,00:39:13,06,08,1, 11.9,1,1, 5.227, 10778.975, 490.494, 53045.741 24/05/11,00:39:13,07,08,1, 11.9,1,1, 5.227, 10778.494, 490.245, 53045.850 24/05/11,00:39:13,08,08,1, 11.9,1,1, 5.227, 10779.161, 490.844, 53046.397 24/05/11,00:39:13,09,08,1, 11.9,1,1, 5.227, 10778.672, 490.393, 53045.602 24/05/11,00:39:13,10,08,1, 11.9,1,1, 5.227, 10779.064, 490.617, 53046.625 24/05/11,00:39:13,11,08,1, 11.9,1,1, 5.227, 10779.504, 490.793, 53046.505 24/05/11,00:39:13,12,08,1, 11.9,1,1, 5.227, 10778.857, 490.243, 53046.026 24/05/11,00:39:13,13,08,1, 11.9,1,1, 5.227, 10779.314, 490.692, 53046.601 24/05/11,00:39:13,14,08,1, 11.9,1,1, 5.227, 10779.003, 490.497, 53045.773 24/05/11,00:39:13,15,08,1, 11.9,1,1, 5.227, 10778.597, 490.315, 53045.971 24/05/11,00:39:13,16,08,1, 11.9,1,1, 5.227, 10779.266, 490.910, 53046.454 24/05/11,00:39:13,17,08,1, 11.9,1,1, 5.227, 10778.714, 490.452, 53045.713 24/05/11,00:39:13,18,08,1, 11.9,1,1, 5.227, 10779.121, 490.677, 53046.629 24/05/11,00:39:13,19,08,1, 11.9,1,1, 5.227, 10779.574, 490.833, 53046.427 24/05/11,00:39:14,00,08,1, 11.9,1,1, 5.230, 10779.569, 490.833, 53046.427 24/05/11,00:39:14,01,08,1, 11.9,1,1, 5.230, 10779.297, 490.671, 53047.055 24/05/11,00:39:14,02,08,1, 11.9,1,1, 5.230, 10780.138, 490.764, 53047.062 24/05/11,00:39:14,03,08,1, 11.9,1,1, 5.230, 10779.437, 490.830, 53046.067 24/05/11,00:39:14,04,08,1, 11.9,1,1, 5.230, 10779.593, 490.475, 53047.184 24/05/11,00:39:14,05,08,1, 11.9,1,1, 5.230, 10779.742, 490.683, 53046.084 24/05/11,00:39:14,06,08,1, 11.9,1,1, 5.230, 10778.942, 490.731, 53046.246 24/05/11,00:39:14,07,08,1, 11.9,1,1, 5.230, 10779.651, 490.628, 53047.102 24/05/11,00:39:14,08,08,1, 11.9,1,1, 5.230, 10779.490, 490.996, 53046.049 24/05/11,00:39:14,09,08,1, 11.9,1,1, 5.230, 10779.363, 490.714, 53047.187 24/05/11,00:39:14,10,08,1, 11.9,1,1, 5.230, 10780.178, 490.792, 53047.087 24/05/11,00:39:14,11,08,1, 11.9,1,1, 5.230, 10779.479, 490.894, 53046.250 24/05/11,00:39:14,12,08,1, 11.9,1,1, 5.230, 10779.625, 490.460, 53047.288 24/05/11,00:39:14,13,08,1, 11.9,1,1, 5.230, 10779.791, 490.770, 53046.106 24/05/11,00:39:14,14,08,1, 11.9,1,1, 5.230, 10778.992, 490.738, 53046.273 24/05/11,00:39:14,15,08,1, 11.9,1,1, 5.230, 10779.750, 490.657, 53047.087 24/05/11,00:39:14,16,08,1, 11.9,1,1, 5.230, 10779.605, 491.070, 53046.127 24/05/11,00:39:14,17,08,1, 11.9,1,1, 5.230, 10779.472, 490.673, 53047.208 24/05/11,00:39:14,18,08,1, 11.9,1,1, 5.230, 10780.288, 490.747, 53047.082 24/05/11,00:39:14,19,08,1, 11.9,1,1, 5.230, 10779.528, 490.861, 53046.203 24/05/11,00:39:15,00,09,1, 11.9,1,1, 5.229, 10779.527, 490.861, 53046.203 24/05/11,00:39:15,01,09,1, 11.9,1,1, 5.229, 10780.053, 490.723, 53047.573 24/05/11,00:39:15,02,09,1, 11.9,1,1, 5.229, 10780.745, 490.986, 53047.335 24/05/11,00:39:15,03,09,1, 11.9,1,1, 5.229, 10779.866, 490.859, 53046.506 24/05/11,00:39:15,04,09,1, 11.9,1,1, 5.229, 10780.153, 490.580, 53047.521 24/05/11,00:39:15,05,09,1, 11.9,1,1, 5.229, 10780.150, 491.105, 53046.398 24/05/11,00:39:15,06,09,1, 11.9,1,1, 5.229, 10779.535, 490.819, 53046.869 24/05/11,00:39:15,07,09,1, 11.9,1,1, 5.229, 10780.497, 490.937, 53047.677 24/05/11,00:39:15,08,09,1, 11.9,1,1, 5.229, 10780.180, 491.188, 53046.654 24/05/11,00:39:15,09,09,1, 11.9,1,1, 5.229, 10780.112, 490.740, 53047.755 24/05/11,00:39:15,10,09,1, 11.9,1,1, 5.229, 10780.811, 490.996, 53047.364 24/05/11,00:39:15,11,09,1, 11.9,1,1, 5.229, 10779.889, 490.924, 53046.573 24/05/11,00:39:15,12,09,1, 11.9,1,1, 5.229, 10780.175, 490.616, 53047.600 24/05/11,00:39:15,13,09,1, 11.9,1,1, 5.229, 10780.220, 491.101, 53046.483 24/05/11,00:39:15,14,09,1, 11.9,1,1, 5.229, 10779.613, 490.823, 53046.934 24/05/11,00:39:15,15,09,1, 11.9,1,1, 5.229, 10780.586, 490.960, 53047.769 24/05/11,00:39:15,16,09,1, 11.9,1,1, 5.229, 10780.272, 491.209, 53046.719 24/05/11,00:39:15,17,09,1, 11.9,1,1, 5.229, 10780.217, 490.709, 53047.833 24/05/11,00:39:15,18,09,1, 11.9,1,1, 5.229, 10780.831, 490.988, 53047.245 24/05/11,00:39:15,19,09,1, 11.9,1,1, 5.229, 10779.864, 490.851, 53046.578 24/05/11,00:39:16,00,08,1, 11.9,1,1, 5.230, 10779.861, 490.851, 53046.578 24/05/11,00:39:16,01,08,1, 11.9,1,1, 5.230, 10780.878, 490.702, 53047.956 24/05/11,00:39:16,02,08,1, 11.9,1,1, 5.230, 10780.703, 491.052, 53047.192 24/05/11,00:39:16,03,08,1, 11.9,1,1, 5.230, 10780.378, 490.949, 53047.389 24/05/11,00:39:16,04,08,1, 11.9,1,1, 5.230, 10780.579, 490.814, 53047.411 24/05/11,00:39:16,05,08,1, 11.9,1,1, 5.230, 10780.461, 491.313, 53047.192 24/05/11,00:39:16,06,08,1, 11.9,1,1, 5.230, 10780.514, 490.981, 53047.962 24/05/11,00:39:16,07,08,1, 11.9,1,1, 5.230, 10780.904, 491.065, 53047.631 24/05/11,00:39:16,08,08,1, 11.9,1,1, 5.230, 10780.717, 491.243, 53047.714 24/05/11,00:39:16,09,08,1, 11.9,1,1, 5.230, 10780.841, 490.787, 53048.056 24/05/11,00:39:16,10,08,1, 11.9,1,1, 5.230, 10780.791, 491.148, 53047.271 24/05/11,00:39:16,11,08,1, 11.9,1,1, 5.230, 10780.307, 490.990, 53047.511 24/05/11,00:39:16,12,08,1, 11.9,1,1, 5.230, 10780.679, 490.868, 53047.762 24/05/11,00:39:16,13,08,1, 11.9,1,1, 5.230, 10780.395, 491.288, 53047.117 24/05/11,00:39:16,14,08,1, 11.9,1,1, 5.230, 10780.596, 490.982, 53047.981 24/05/11,00:39:16,15,08,1, 11.9,1,1, 5.230, 10781.032, 491.121, 53047.725 24/05/11,00:39:16,16,08,1, 11.9,1,1, 5.230, 10780.721, 491.236, 53047.598 24/05/11,00:39:16,17,08,1, 11.9,1,1, 5.230, 10780.909, 490.779, 53048.045 24/05/11,00:39:16,18,08,1, 11.9,1,1, 5.230, 10780.805, 491.085, 53047.101 24/05/11,00:39:16,19,08,1, 11.9,1,1, 5.230, 10780.396, 491.017, 53047.448 24/05/11,00:39:17,00,08,1, 11.9,1,1, 5.228, 10780.395, 491.017, 53047.448 24/05/11,00:39:17,01,08,1, 11.9,1,1, 5.228, 10781.051, 490.913, 53048.354 24/05/11,00:39:17,02,08,1, 11.9,1,1, 5.228, 10780.774, 491.237, 53047.354 24/05/11,00:39:17,03,08,1, 11.9,1,1, 5.228, 10780.459, 491.230, 53048.090 24/05/11,00:39:17,04,08,1, 11.9,1,1, 5.228, 10780.913, 491.142, 53048.139 24/05/11,00:39:17,05,08,1, 11.9,1,1, 5.228, 10780.696, 491.500, 53047.709 24/05/11,00:39:17,06,08,1, 11.9,1,1, 5.228, 10780.980, 491.224, 53048.867 24/05/11,00:39:17,07,08,1, 11.9,1,1, 5.228, 10781.204, 491.239, 53048.117 24/05/11,00:39:17,08,08,1, 11.9,1,1, 5.228, 10780.725, 491.360, 53048.110 24/05/11,00:39:17,09,08,1, 11.9,1,1, 5.228, 10781.021, 490.962, 53048.397 24/05/11,00:39:17,10,08,1, 11.9,1,1, 5.228, 10780.753, 491.313, 53047.443 24/05/11,00:39:17,11,08,1, 11.9,1,1, 5.228, 10780.452, 491.232, 53048.097 24/05/11,00:39:17,12,08,1, 11.9,1,1, 5.228, 10780.968, 491.106, 53048.092 24/05/11,00:39:17,13,08,1, 11.9,1,1, 5.228, 10780.725, 491.517, 53047.819 24/05/11,00:39:17,14,08,1, 11.9,1,1, 5.228, 10780.993, 491.191, 53048.869 24/05/11,00:39:17,15,08,1, 11.9,1,1, 5.228, 10781.262, 491.227, 53048.196 24/05/11,00:39:17,16,08,1, 11.9,1,1, 5.228, 10780.857, 491.342, 53048.199 24/05/11,00:39:17,17,08,1, 11.9,1,1, 5.228, 10780.953, 490.947, 53048.498 24/05/11,00:39:17,18,08,1, 11.9,1,1, 5.228, 10780.754, 491.299, 53047.492 24/05/11,00:39:17,19,08,1, 11.9,1,1, 5.228, 10780.457, 491.254, 53048.225 24/05/11,00:39:18,00,08,1, 11.9,1,1, 5.229, 10780.454, 491.254, 53048.225 24/05/11,00:39:18,01,08,1, 11.9,1,1, 5.229, 10780.912, 491.061, 53049.191 24/05/11,00:39:18,02,08,1, 11.9,1,1, 5.229, 10780.848, 491.435, 53047.689 24/05/11,00:39:18,03,08,1, 11.9,1,1, 5.229, 10780.278, 491.310, 53048.351 24/05/11,00:39:18,04,08,1, 11.9,1,1, 5.229, 10781.314, 491.272, 53049.131 24/05/11,00:39:18,05,08,1, 11.9,1,1, 5.229, 10780.814, 491.599, 53047.918 24/05/11,00:39:18,06,08,1, 11.9,1,1, 5.229, 10780.888, 491.221, 53049.352 24/05/11,00:39:18,07,08,1, 11.9,1,1, 5.229, 10781.481, 491.311, 53048.626 24/05/11,00:39:18,08,08,1, 11.9,1,1, 5.229, 10780.485, 491.294, 53047.986 24/05/11,00:39:18,09,08,1, 11.9,1,1, 5.229, 10780.869, 491.067, 53049.207 24/05/11,00:39:18,10,08,1, 11.9,1,1, 5.229, 10780.795, 491.439, 53047.794 24/05/11,00:39:18,11,08,1, 11.9,1,1, 5.229, 10780.271, 491.319, 53048.622 24/05/11,00:39:18,12,08,1, 11.9,1,1, 5.229, 10781.256, 491.290, 53049.159 24/05/11,00:39:18,13,08,1, 11.9,1,1, 5.229, 10780.863, 491.579, 53048.059 24/05/11,00:39:18,14,08,1, 11.9,1,1, 5.229, 10780.886, 491.169, 53049.394 24/05/11,00:39:18,15,08,1, 11.9,1,1, 5.229, 10781.493, 491.341, 53048.632 24/05/11,00:39:18,16,08,1, 11.9,1,1, 5.229, 10780.446, 491.320, 53047.968 24/05/11,00:39:18,17,08,1, 11.9,1,1, 5.229, 10780.931, 491.046, 53049.135 24/05/11,00:39:18,18,08,1, 11.9,1,1, 5.229, 10780.834, 491.436, 53047.810 24/05/11,00:39:18,19,08,1, 11.9,1,1, 5.229, 10780.272, 491.338, 53048.633 24/05/11,00:39:19,00,09,1, 11.9,1,1, 5.228, 10780.270, 491.338, 53048.633 24/05/11,00:39:19,01,09,1, 11.9,1,1, 5.228, 10780.900, 491.178, 53049.422 24/05/11,00:39:19,02,09,1, 11.9,1,1, 5.228, 10780.765, 491.652, 53048.254 24/05/11,00:39:19,03,09,1, 11.9,1,1, 5.228, 10780.407, 491.352, 53049.256 24/05/11,00:39:19,04,09,1, 11.9,1,1, 5.228, 10781.467, 491.477, 53049.755 24/05/11,00:39:19,05,09,1, 11.9,1,1, 5.228, 10780.778, 491.613, 53048.554 24/05/11,00:39:19,06,09,1, 11.9,1,1, 5.228, 10780.952, 491.129, 53049.913 24/05/11,00:39:19,07,09,1, 11.9,1,1, 5.228, 10781.293, 491.463, 53048.864 24/05/11,00:39:19,08,09,1, 11.9,1,1, 5.228, 10780.219, 491.378, 53048.492 24/05/11,00:39:19,09,09,1, 11.9,1,1, 5.228, 10780.950, 491.257, 53049.563 24/05/11,00:39:19,10,09,1, 11.9,1,1, 5.228, 10780.811, 491.687, 53048.392 24/05/11,00:39:19,11,09,1, 11.9,1,1, 5.228, 10780.394, 491.333, 53049.452 24/05/11,00:39:19,12,09,1, 11.9,1,1, 5.228, 10781.502, 491.542, 53049.712 24/05/11,00:39:19,13,09,1, 11.9,1,1, 5.228, 10780.801, 491.599, 53048.623 24/05/11,00:39:19,14,09,1, 11.9,1,1, 5.228, 10780.963, 491.166, 53050.039 24/05/11,00:39:19,15,09,1, 11.9,1,1, 5.228, 10781.273, 491.493, 53048.811 24/05/11,00:39:19,16,09,1, 11.9,1,1, 5.228, 10780.255, 491.344, 53048.442 24/05/11,00:39:19,17,09,1, 11.9,1,1, 5.228, 10780.995, 491.231, 53049.676 24/05/11,00:39:19,18,09,1, 11.9,1,1, 5.228, 10780.829, 491.672, 53048.348 24/05/11,00:39:19,19,09,1, 11.9,1,1, 5.228, 10780.424, 491.354, 53049.371 24/05/11,00:39:20,00,08,1, 11.9,1,1, 5.231, 10780.420, 491.354, 53049.371 24/05/11,00:39:20,01,08,1, 11.9,1,1, 5.231, 10781.088, 491.507, 53050.172 24/05/11,00:39:20,02,08,1, 11.9,1,1, 5.231, 10780.789, 491.781, 53048.851 24/05/11,00:39:20,03,08,1, 11.9,1,1, 5.231, 10780.624, 491.426, 53050.095 24/05/11,00:39:20,04,08,1, 11.9,1,1, 5.231, 10781.728, 491.724, 53050.897 24/05/11,00:39:20,05,08,1, 11.9,1,1, 5.231, 10780.581, 491.496, 53048.527 24/05/11,00:39:20,06,08,1, 11.9,1,1, 5.231, 10780.917, 491.375, 53050.756 24/05/11,00:39:20,07,08,1, 11.9,1,1, 5.231, 10781.375, 491.590, 53049.081 24/05/11,00:39:20,08,08,1, 11.9,1,1, 5.231, 10779.878, 491.353, 53048.630 24/05/11,00:39:20,09,08,1, 11.9,1,1, 5.231, 10781.255, 491.640, 53050.801 24/05/11,00:39:20,10,08,1, 11.9,1,1, 5.231, 10780.863, 491.762, 53048.504 24/05/11,00:39:20,11,08,1, 11.9,1,1, 5.231, 10780.405, 491.508, 53050.195 24/05/11,00:39:20,12,08,1, 11.9,1,1, 5.231, 10781.865, 491.719, 53050.643 24/05/11,00:39:20,13,08,1, 11.9,1,1, 5.231, 10780.572, 491.513, 53048.497 24/05/11,00:39:20,14,08,1, 11.9,1,1, 5.231, 10780.913, 491.359, 53050.747 24/05/11,00:39:20,15,08,1, 11.9,1,1, 5.231, 10781.393, 491.650, 53049.029 24/05/11,00:39:20,16,08,1, 11.9,1,1, 5.231, 10779.917, 491.425, 53048.821 24/05/11,00:39:20,17,08,1, 11.9,1,1, 5.231, 10781.268, 491.623, 53050.971 24/05/11,00:39:20,18,08,1, 11.9,1,1, 5.231, 10780.879, 491.745, 53048.565 24/05/11,00:39:20,19,08,1, 11.9,1,1, 5.231, 10780.419, 491.501, 53050.286 24/05/11,00:39:21,00,09,1, 11.9,1,1, 5.224, 10780.412, 491.501, 53050.286 24/05/11,00:39:21,01,09,1, 11.9,1,1, 5.224, 10781.552, 491.845, 53051.376 24/05/11,00:39:21,02,09,1, 11.9,1,1, 5.224, 10780.938, 491.850, 53049.023 24/05/11,00:39:21,03,09,1, 11.9,1,1, 5.224, 10780.687, 491.714, 53051.014 24/05/11,00:39:21,04,09,1, 11.9,1,1, 5.224, 10781.989, 491.873, 53050.843 24/05/11,00:39:21,05,09,1, 11.9,1,1, 5.224, 10780.452, 491.626, 53048.843 24/05/11,00:39:21,06,09,1, 11.9,1,1, 5.224, 10781.042, 491.626, 53051.263 24/05/11,00:39:21,07,09,1, 11.9,1,1, 5.224, 10781.292, 491.785, 53049.255 24/05/11,00:39:21,08,09,1, 11.9,1,1, 5.224, 10779.965, 491.664, 53049.447 24/05/11,00:39:21,09,09,1, 11.9,1,1, 5.224, 10781.531, 491.895, 53051.458 24/05/11,00:39:21,10,09,1, 11.9,1,1, 5.224, 10780.999, 491.911, 53049.034 24/05/11,00:39:21,11,09,1, 11.9,1,1, 5.224, 10780.684, 491.715, 53051.130 24/05/11,00:39:21,12,09,1, 11.9,1,1, 5.224, 10781.967, 491.882, 53050.828 24/05/11,00:39:21,13,09,1, 11.9,1,1, 5.224, 10780.423, 491.664, 53048.956 24/05/11,00:39:21,14,09,1, 11.9,1,1, 5.224, 10781.044, 491.669, 53051.407 24/05/11,00:39:21,15,09,1, 11.9,1,1, 5.224, 10781.313, 491.818, 53049.254 24/05/11,00:39:21,16,09,1, 11.9,1,1, 5.224, 10779.975, 491.712, 53049.664 24/05/11,00:39:21,17,09,1, 11.9,1,1, 5.224, 10781.623, 491.902, 53051.607 24/05/11,00:39:21,18,09,1, 11.9,1,1, 5.224, 10780.918, 491.896, 53049.131 24/05/11,00:39:21,19,09,1, 11.9,1,1, 5.224, 10780.671, 491.778, 53051.160 24/05/11,00:39:22,00,08,1, 11.8,1,1, 5.228, 10780.662, 491.778, 53051.160 24/05/11,00:39:22,01,08,1, 11.8,1,1, 5.228, 10781.836, 492.156, 53051.843 24/05/11,00:39:22,02,08,1, 11.8,1,1, 5.228, 10780.960, 492.053, 53049.444 24/05/11,00:39:22,03,08,1, 11.8,1,1, 5.228, 10780.909, 491.884, 53051.750 24/05/11,00:39:22,04,08,1, 11.8,1,1, 5.228, 10782.000, 492.011, 53050.980 24/05/11,00:39:22,05,08,1, 11.8,1,1, 5.228, 10780.264, 491.860, 53049.391 24/05/11,00:39:22,06,08,1, 11.8,1,1, 5.228, 10781.220, 491.898, 53051.893 24/05/11,00:39:22,07,08,1, 11.8,1,1, 5.228, 10781.287, 492.023, 53049.741 24/05/11,00:39:22,08,08,1, 11.8,1,1, 5.228, 10779.959, 491.937, 53050.763 24/05/11,00:39:22,09,08,1, 11.8,1,1, 5.228, 10782.090, 492.148, 53052.082 24/05/11,00:39:22,10,08,1, 11.8,1,1, 5.228, 10780.656, 492.008, 53049.114 24/05/11,00:39:22,11,08,1, 11.8,1,1, 5.228, 10781.045, 492.047, 53052.302 24/05/11,00:39:22,12,08,1, 11.8,1,1, 5.228, 10782.083, 491.970, 53050.664 24/05/11,00:39:22,13,08,1, 11.8,1,1, 5.228, 10780.062, 491.873, 53049.380 24/05/11,00:39:22,14,08,1, 11.8,1,1, 5.228, 10781.468, 491.961, 53052.340 24/05/11,00:39:22,15,08,1, 11.8,1,1, 5.228, 10781.116, 492.001, 53049.134 24/05/11,00:39:22,16,08,1, 11.8,1,1, 5.228, 10780.093, 491.995, 53050.805 24/05/11,00:39:22,17,08,1, 11.8,1,1, 5.228, 10782.155, 492.160, 53052.173 24/05/11,00:39:22,18,08,1, 11.8,1,1, 5.228, 10780.642, 492.027, 53049.053 24/05/11,00:39:22,19,08,1, 11.8,1,1, 5.228, 10781.061, 492.021, 53052.397 24/05/11,00:39:23,00,08,1, 11.9,1,1, 5.229, 10781.054, 492.021, 53052.397 24/05/11,00:39:23,01,08,1, 11.9,1,1, 5.229, 10782.753, 492.364, 53052.524 24/05/11,00:39:23,02,08,1, 11.9,1,1, 5.229, 10780.101, 492.068, 53048.885 24/05/11,00:39:23,03,08,1, 11.9,1,1, 5.229, 10781.485, 492.313, 53053.924 24/05/11,00:39:23,04,08,1, 11.9,1,1, 5.229, 10782.043, 492.096, 53050.067 24/05/11,00:39:23,05,08,1, 11.9,1,1, 5.229, 10779.480, 492.089, 53049.968 24/05/11,00:39:23,06,08,1, 11.9,1,1, 5.229, 10782.097, 492.304, 53053.531 24/05/11,00:39:23,07,08,1, 11.9,1,1, 5.229, 10780.761, 492.102, 53048.578 24/05/11,00:39:23,08,08,1, 11.9,1,1, 5.229, 10780.174, 492.330, 53052.409 24/05/11,00:39:23,09,08,1, 11.9,1,1, 5.229, 10782.694, 492.364, 53052.537 24/05/11,00:39:23,10,08,1, 11.9,1,1, 5.229, 10780.080, 492.066, 53048.973 24/05/11,00:39:23,11,08,1, 11.9,1,1, 5.229, 10781.475, 492.350, 53054.012 24/05/11,00:39:23,12,08,1, 11.9,1,1, 5.229, 10781.992, 492.039, 53050.118 24/05/11,00:39:23,13,08,1, 11.9,1,1, 5.229, 10779.467, 492.079, 53050.013 24/05/11,00:39:23,14,08,1, 11.9,1,1, 5.229, 10782.169, 492.307, 53053.505 24/05/11,00:39:23,15,08,1, 11.9,1,1, 5.229, 10780.703, 492.086, 53048.607 24/05/11,00:39:23,16,08,1, 11.9,1,1, 5.229, 10780.174, 492.351, 53052.365 24/05/11,00:39:23,17,08,1, 11.9,1,1, 5.229, 10782.742, 492.369, 53052.429 24/05/11,00:39:23,18,08,1, 11.9,1,1, 5.229, 10780.110, 492.161, 53048.973 24/05/11,00:39:23,19,08,1, 11.9,1,1, 5.229, 10781.470, 492.332, 53053.986 24/05/11,00:39:24,00,09,1, 11.9,1,1, 5.229, 10781.463, 492.332, 53053.986 24/05/11,00:39:24,01,09,1, 11.9,1,1, 5.229, 10782.632, 492.507, 53052.592 24/05/11,00:39:24,02,09,1, 11.9,1,1, 5.229, 10779.888, 492.289, 53049.521 24/05/11,00:39:24,03,09,1, 11.9,1,1, 5.229, 10781.530, 492.415, 53054.425 24/05/11,00:39:24,04,09,1, 11.9,1,1, 5.229, 10781.609, 492.232, 53050.206 24/05/11,00:39:24,05,09,1, 11.9,1,1, 5.229, 10779.359, 492.246, 53050.823 24/05/11,00:39:24,06,09,1, 11.9,1,1, 5.229, 10782.119, 492.466, 53053.915 24/05/11,00:39:24,07,09,1, 11.9,1,1, 5.229, 10780.428, 492.303, 53049.060 24/05/11,00:39:24,08,09,1, 11.9,1,1, 5.229, 10780.328, 492.476, 53053.294 24/05/11,00:39:24,09,09,1, 11.9,1,1, 5.229, 10782.600, 492.480, 53052.650 24/05/11,00:39:24,10,09,1, 11.9,1,1, 5.229, 10779.824, 492.250, 53049.536 24/05/11,00:39:24,11,09,1, 11.9,1,1, 5.229, 10781.488, 492.427, 53054.459 24/05/11,00:39:24,12,09,1, 11.9,1,1, 5.229, 10781.626, 492.272, 53050.095 24/05/11,00:39:24,13,09,1, 11.9,1,1, 5.229, 10779.350, 492.286, 53050.900 24/05/11,00:39:24,14,09,1, 11.9,1,1, 5.229, 10782.112, 492.514, 53053.961 24/05/11,00:39:24,15,09,1, 11.9,1,1, 5.229, 10780.399, 492.353, 53048.968 24/05/11,00:39:24,16,09,1, 11.9,1,1, 5.229, 10780.419, 492.525, 53053.453 24/05/11,00:39:24,17,09,1, 11.9,1,1, 5.229, 10782.610, 492.513, 53052.763 24/05/11,00:39:24,18,09,1, 11.9,1,1, 5.229, 10779.755, 492.255, 53049.675 24/05/11,00:39:24,19,09,1, 11.9,1,1, 5.229, 10781.498, 492.412, 53054.515 24/05/11,00:39:25,00,09,1, 11.9,1,1, 5.228, 10781.497, 492.412, 53054.515 24/05/11,00:39:25,01,09,1, 11.9,1,1, 5.228, 10782.369, 492.472, 53052.656 24/05/11,00:39:25,02,09,1, 11.9,1,1, 5.228, 10779.594, 492.408, 53050.191 24/05/11,00:39:25,03,09,1, 11.9,1,1, 5.228, 10781.400, 492.461, 53054.853 24/05/11,00:39:25,04,09,1, 11.9,1,1, 5.228, 10781.193, 492.370, 53050.336 24/05/11,00:39:25,05,09,1, 11.9,1,1, 5.228, 10779.207, 492.506, 53051.650 24/05/11,00:39:25,06,09,1, 11.9,1,1, 5.228, 10781.956, 492.591, 53054.156 24/05/11,00:39:25,07,09,1, 11.9,1,1, 5.228, 10780.157, 492.510, 53049.472 24/05/11,00:39:25,08,09,1, 11.9,1,1, 5.228, 10780.312, 492.639, 53054.118 24/05/11,00:39:25,09,09,1, 11.9,1,1, 5.228, 10782.320, 492.487, 53052.674 24/05/11,00:39:25,10,09,1, 11.9,1,1, 5.228, 10779.534, 492.463, 53050.251 24/05/11,00:39:25,11,09,1, 11.9,1,1, 5.228, 10781.402, 492.490, 53054.826 24/05/11,00:39:25,12,09,1, 11.9,1,1, 5.228, 10781.166, 492.368, 53050.297 24/05/11,00:39:25,13,09,1, 11.9,1,1, 5.228, 10779.137, 492.489, 53051.733 24/05/11,00:39:25,14,09,1, 11.9,1,1, 5.228, 10781.993, 492.600, 53054.168 24/05/11,00:39:25,15,09,1, 11.9,1,1, 5.228, 10780.151, 492.537, 53049.571 24/05/11,00:39:25,16,09,1, 11.9,1,1, 5.228, 10780.322, 492.732, 53054.124 24/05/11,00:39:25,17,09,1, 11.9,1,1, 5.228, 10782.307, 492.555, 53052.712 24/05/11,00:39:25,18,09,1, 11.9,1,1, 5.228, 10779.520, 492.488, 53050.359 24/05/11,00:39:25,19,09,1, 11.9,1,1, 5.228, 10781.342, 492.520, 53054.911 24/05/11,00:39:26,00,08,1, 11.9,1,1, 5.229, 10781.338, 492.520, 53054.911 24/05/11,00:39:26,01,08,1, 11.9,1,1, 5.229, 10782.130, 492.759, 53052.959 24/05/11,00:39:26,02,08,1, 11.9,1,1, 5.229, 10779.353, 492.718, 53050.798 24/05/11,00:39:26,03,08,1, 11.9,1,1, 5.229, 10781.326, 492.863, 53055.335 24/05/11,00:39:26,04,08,1, 11.9,1,1, 5.229, 10780.893, 492.609, 53050.608 24/05/11,00:39:26,05,08,1, 11.9,1,1, 5.229, 10779.118, 492.850, 53052.471 24/05/11,00:39:26,06,08,1, 11.9,1,1, 5.229, 10781.907, 492.890, 53054.647 24/05/11,00:39:26,07,08,1, 11.9,1,1, 5.229, 10779.954, 492.804, 53050.060 24/05/11,00:39:26,08,08,1, 11.9,1,1, 5.229, 10780.344, 493.029, 53054.872 24/05/11,00:39:26,09,08,1, 11.9,1,1, 5.229, 10782.137, 492.751, 53052.996 24/05/11,00:39:26,10,08,1, 11.9,1,1, 5.229, 10779.335, 492.713, 53050.831 24/05/11,00:39:26,11,08,1, 11.9,1,1, 5.229, 10781.340, 492.848, 53055.379 24/05/11,00:39:26,12,08,1, 11.9,1,1, 5.229, 10780.876, 492.643, 53050.631 24/05/11,00:39:26,13,08,1, 11.9,1,1, 5.229, 10779.181, 492.890, 53052.556 24/05/11,00:39:26,14,08,1, 11.9,1,1, 5.229, 10781.888, 492.965, 53054.750 24/05/11,00:39:26,15,08,1, 11.9,1,1, 5.229, 10779.923, 492.815, 53050.215 24/05/11,00:39:26,16,08,1, 11.9,1,1, 5.229, 10780.337, 493.033, 53054.845 24/05/11,00:39:26,17,08,1, 11.9,1,1, 5.229, 10782.144, 492.770, 53052.944 24/05/11,00:39:26,18,08,1, 11.9,1,1, 5.229, 10779.328, 492.704, 53050.914 24/05/11,00:39:26,19,08,1, 11.9,1,1, 5.229, 10781.329, 492.901, 53055.471 24/05/11,00:39:27,00,08,1, 11.9,1,1, 5.226, 10781.322, 492.901, 53055.471 24/05/11,00:39:27,01,08,1, 11.9,1,1, 5.226, 10782.132, 493.091, 53053.709 24/05/11,00:39:27,02,08,1, 11.9,1,1, 5.226, 10779.285, 492.871, 53051.212 24/05/11,00:39:27,03,08,1, 11.9,1,1, 5.226, 10781.174, 493.176, 53055.760 24/05/11,00:39:27,04,08,1, 11.9,1,1, 5.226, 10780.931, 492.954, 53051.247 24/05/11,00:39:27,05,08,1, 11.9,1,1, 5.226, 10779.026, 493.023, 53052.827 24/05/11,00:39:27,06,08,1, 11.9,1,1, 5.226, 10781.929, 493.273, 53055.316 24/05/11,00:39:27,07,08,1, 11.9,1,1, 5.226, 10780.004, 493.001, 53050.785 24/05/11,00:39:27,08,08,1, 11.9,1,1, 5.226, 10780.313, 493.224, 53055.307 24/05/11,00:39:27,09,08,1, 11.9,1,1, 5.226, 10782.160, 493.145, 53053.661 24/05/11,00:39:27,10,08,1, 11.9,1,1, 5.226, 10779.261, 492.852, 53051.176 24/05/11,00:39:27,11,08,1, 11.9,1,1, 5.226, 10781.177, 493.148, 53055.801 24/05/11,00:39:27,12,08,1, 11.9,1,1, 5.226, 10780.902, 493.029, 53051.297 24/05/11,00:39:27,13,08,1, 11.9,1,1, 5.226, 10779.069, 493.058, 53052.830 24/05/11,00:39:27,14,08,1, 11.9,1,1, 5.226, 10781.958, 493.316, 53055.439 24/05/11,00:39:27,15,08,1, 11.9,1,1, 5.226, 10779.964, 493.041, 53050.795 24/05/11,00:39:27,16,08,1, 11.9,1,1, 5.226, 10780.257, 493.239, 53055.279 24/05/11,00:39:27,17,08,1, 11.9,1,1, 5.226, 10782.143, 493.147, 53053.663 24/05/11,00:39:27,18,08,1, 11.9,1,1, 5.226, 10779.270, 492.906, 53051.159 24/05/11,00:39:27,19,08,1, 11.9,1,1, 5.226, 10781.207, 493.220, 53055.893 24/05/11,00:39:28,00,09,1, 11.9,1,1, 5.229, 10781.205, 493.220, 53055.893 24/05/11,00:39:28,01,09,1, 11.9,1,1, 5.229, 10782.133, 493.320, 53054.069 24/05/11,00:39:28,02,09,1, 11.9,1,1, 5.229, 10779.331, 493.234, 53051.771 24/05/11,00:39:28,03,09,1, 11.9,1,1, 5.229, 10781.190, 493.286, 53056.218 24/05/11,00:39:28,04,09,1, 11.9,1,1, 5.229, 10780.894, 493.257, 53051.847 24/05/11,00:39:28,05,09,1, 11.9,1,1, 5.229, 10779.134, 493.356, 53053.382 24/05/11,00:39:28,06,09,1, 11.9,1,1, 5.229, 10781.921, 493.470, 53055.734 24/05/11,00:39:28,07,09,1, 11.9,1,1, 5.229, 10780.014, 493.367, 53051.293 24/05/11,00:39:28,08,09,1, 11.9,1,1, 5.229, 10780.342, 493.450, 53055.864 24/05/11,00:39:28,09,09,1, 11.9,1,1, 5.229, 10782.114, 493.357, 53054.144 24/05/11,00:39:28,10,09,1, 11.9,1,1, 5.229, 10779.304, 493.235, 53051.873 24/05/11,00:39:28,11,09,1, 11.9,1,1, 5.229, 10781.185, 493.345, 53056.231 24/05/11,00:39:28,12,09,1, 11.9,1,1, 5.229, 10780.918, 493.258, 53051.734 24/05/11,00:39:28,13,09,1, 11.9,1,1, 5.229, 10779.126, 493.368, 53053.553 24/05/11,00:39:28,14,09,1, 11.9,1,1, 5.229, 10781.932, 493.519, 53055.761 24/05/11,00:39:28,15,09,1, 11.9,1,1, 5.229, 10780.014, 493.396, 53051.207 24/05/11,00:39:28,16,09,1, 11.9,1,1, 5.229, 10780.372, 493.500, 53055.860 24/05/11,00:39:28,17,09,1, 11.9,1,1, 5.229, 10782.142, 493.365, 53054.115 24/05/11,00:39:28,18,09,1, 11.9,1,1, 5.229, 10779.309, 493.263, 53051.905 24/05/11,00:39:28,19,09,1, 11.9,1,1, 5.229, 10781.216, 493.355, 53056.344 24/05/11,00:39:29,00,08,1, 11.9,1,1, 5.227, 10781.213, 493.355, 53056.344 24/05/11,00:39:29,01,08,1, 11.9,1,1, 5.227, 10782.235, 493.592, 53054.414 24/05/11,00:39:29,02,08,1, 11.9,1,1, 5.227, 10779.449, 493.498, 53052.299 24/05/11,00:39:29,03,08,1, 11.9,1,1, 5.227, 10781.347, 493.661, 53056.808 24/05/11,00:39:29,04,08,1, 11.9,1,1, 5.227, 10781.008, 493.498, 53052.181 24/05/11,00:39:29,05,08,1, 11.9,1,1, 5.227, 10779.220, 493.745, 53054.010 24/05/11,00:39:29,06,08,1, 11.9,1,1, 5.227, 10782.064, 493.824, 53056.201 24/05/11,00:39:29,07,08,1, 11.9,1,1, 5.227, 10780.139, 493.630, 53051.732 24/05/11,00:39:29,08,08,1, 11.9,1,1, 5.227, 10780.541, 493.839, 53056.376 24/05/11,00:39:29,09,08,1, 11.9,1,1, 5.227, 10782.264, 493.663, 53054.538 24/05/11,00:39:29,10,08,1, 11.9,1,1, 5.227, 10779.446, 493.512, 53052.280 24/05/11,00:39:29,11,08,1, 11.9,1,1, 5.227, 10781.357, 493.700, 53056.869 24/05/11,00:39:29,12,08,1, 11.9,1,1, 5.227, 10781.009, 493.495, 53052.205 24/05/11,00:39:29,13,08,1, 11.9,1,1, 5.227, 10779.258, 493.727, 53054.019 24/05/11,00:39:29,14,08,1, 11.9,1,1, 5.227, 10782.065, 493.856, 53056.364 24/05/11,00:39:29,15,08,1, 11.9,1,1, 5.227, 10780.123, 493.651, 53051.764 24/05/11,00:39:29,16,08,1, 11.9,1,1, 5.227, 10780.533, 493.833, 53056.475 24/05/11,00:39:29,17,08,1, 11.9,1,1, 5.227, 10782.242, 493.689, 53054.594 24/05/11,00:39:29,18,08,1, 11.9,1,1, 5.227, 10779.429, 493.522, 53052.373 24/05/11,00:39:29,19,08,1, 11.9,1,1, 5.227, 10781.385, 493.765, 53056.852 24/05/11,00:39:30,00,08,1, 11.9,1,1, 5.229, 10781.380, 493.765, 53056.852 24/05/11,00:39:30,01,08,1, 11.9,1,1, 5.229, 10782.374, 493.927, 53055.031 24/05/11,00:39:30,02,08,1, 11.9,1,1, 5.229, 10779.526, 493.659, 53052.640 24/05/11,00:39:30,03,08,1, 11.9,1,1, 5.229, 10781.502, 493.879, 53057.278 24/05/11,00:39:30,04,08,1, 11.9,1,1, 5.229, 10781.172, 493.749, 53052.706 24/05/11,00:39:30,05,08,1, 11.9,1,1, 5.229, 10779.305, 493.799, 53054.318 24/05/11,00:39:30,06,08,1, 11.9,1,1, 5.229, 10782.244, 494.057, 53056.772 24/05/11,00:39:30,07,08,1, 11.9,1,1, 5.229, 10780.231, 493.839, 53052.245 24/05/11,00:39:30,08,08,1, 11.9,1,1, 5.229, 10780.613, 493.947, 53056.908 24/05/11,00:39:30,09,08,1, 11.9,1,1, 5.229, 10782.426, 493.931, 53055.150 24/05/11,00:39:30,10,08,1, 11.9,1,1, 5.229, 10779.539, 493.650, 53052.613 24/05/11,00:39:30,11,08,1, 11.9,1,1, 5.229, 10781.559, 493.909, 53057.258 24/05/11,00:39:30,12,08,1, 11.9,1,1, 5.229, 10781.206, 493.705, 53052.669 24/05/11,00:39:30,13,08,1, 11.9,1,1, 5.229, 10779.385, 493.828, 53054.407 24/05/11,00:39:30,14,08,1, 11.9,1,1, 5.229, 10782.215, 494.087, 53056.804 24/05/11,00:39:30,15,08,1, 11.9,1,1, 5.229, 10780.267, 493.816, 53052.169 24/05/11,00:39:30,16,08,1, 11.9,1,1, 5.229, 10780.566, 493.945, 53056.751 24/05/11,00:39:30,17,08,1, 11.9,1,1, 5.229, 10782.463, 493.945, 53055.279 24/05/11,00:39:30,18,08,1, 11.9,1,1, 5.229, 10779.550, 493.725, 53052.777 24/05/11,00:39:30,19,08,1, 11.9,1,1, 5.229, 10781.454, 493.901, 53057.325 24/05/11,00:39:31,00,08,1, 11.9,1,1, 5.230, 10781.447, 493.901, 53057.325 24/05/11,00:39:31,01,08,1, 11.9,1,1, 5.230, 10782.141, 494.079, 53055.900 24/05/11,00:39:31,02,08,1, 11.9,1,1, 5.230, 10780.249, 494.029, 53053.698 24/05/11,00:39:31,03,08,1, 11.9,1,1, 5.230, 10781.040, 493.925, 53056.707 24/05/11,00:39:31,04,08,1, 11.9,1,1, 5.230, 10781.373, 494.130, 53054.159 24/05/11,00:39:31,05,08,1, 11.9,1,1, 5.230, 10779.737, 494.086, 53054.423 24/05/11,00:39:31,06,08,1, 11.9,1,1, 5.230, 10781.716, 494.206, 53056.776 24/05/11,00:39:31,07,08,1, 11.9,1,1, 5.230, 10780.839, 494.176, 53053.658 24/05/11,00:39:31,08,08,1, 11.9,1,1, 5.230, 10780.528, 494.128, 53056.421 24/05/11,00:39:31,09,08,1, 11.9,1,1, 5.230, 10782.199, 494.153, 53055.997 24/05/11,00:39:31,10,08,1, 11.9,1,1, 5.230, 10780.269, 494.073, 53053.648 24/05/11,00:39:31,11,08,1, 11.9,1,1, 5.230, 10781.063, 493.985, 53056.807 24/05/11,00:39:31,12,08,1, 11.9,1,1, 5.230, 10781.398, 494.101, 53054.125 24/05/11,00:39:31,13,08,1, 11.9,1,1, 5.230, 10779.778, 494.063, 53054.440 24/05/11,00:39:31,14,08,1, 11.9,1,1, 5.230, 10781.727, 494.235, 53056.984 24/05/11,00:39:31,15,08,1, 11.9,1,1, 5.230, 10780.797, 494.254, 53053.741 24/05/11,00:39:31,16,08,1, 11.9,1,1, 5.230, 10780.564, 494.117, 53056.259 24/05/11,00:39:31,17,08,1, 11.9,1,1, 5.230, 10782.229, 494.185, 53056.157 24/05/11,00:39:31,18,08,1, 11.9,1,1, 5.230, 10780.262, 494.066, 53053.766 24/05/11,00:39:31,19,08,1, 11.9,1,1, 5.230, 10781.081, 494.042, 53056.836 24/05/11,00:39:32,00,08,1, 11.9,1,1, 5.229, 10781.080, 494.042, 53056.836 24/05/11,00:39:32,01,08,1, 11.9,1,1, 5.229, 10782.205, 494.600, 53056.638 24/05/11,00:39:32,02,08,1, 11.9,1,1, 5.229, 10780.666, 494.320, 53054.329 24/05/11,00:39:32,03,08,1, 11.9,1,1, 5.229, 10781.045, 494.280, 53056.779 24/05/11,00:39:32,04,08,1, 11.9,1,1, 5.229, 10781.601, 494.490, 53055.107 24/05/11,00:39:32,05,08,1, 11.9,1,1, 5.229, 10780.057, 494.327, 53054.675 24/05/11,00:39:32,06,08,1, 11.9,1,1, 5.229, 10781.521, 494.591, 53057.098 24/05/11,00:39:32,07,08,1, 11.9,1,1, 5.229, 10781.177, 494.540, 53054.586 24/05/11,00:39:32,08,08,1, 11.9,1,1, 5.229, 10780.666, 494.382, 53056.272 24/05/11,00:39:32,09,08,1, 11.9,1,1, 5.229, 10782.183, 494.593, 53056.782 24/05/11,00:39:32,10,08,1, 11.9,1,1, 5.229, 10780.674, 494.293, 53054.290 24/05/11,00:39:32,11,08,1, 11.9,1,1, 5.229, 10781.014, 494.315, 53056.811 24/05/11,00:39:32,12,08,1, 11.9,1,1, 5.229, 10781.603, 494.516, 53055.131 24/05/11,00:39:32,13,08,1, 11.9,1,1, 5.229, 10780.008, 494.288, 53054.728 24/05/11,00:39:32,14,08,1, 11.9,1,1, 5.229, 10781.586, 494.589, 53057.135 24/05/11,00:39:32,15,08,1, 11.9,1,1, 5.229, 10781.206, 494.581, 53054.619 24/05/11,00:39:32,16,08,1, 11.9,1,1, 5.229, 10780.648, 494.378, 53056.317 24/05/11,00:39:32,17,08,1, 11.9,1,1, 5.229, 10782.220, 494.637, 53056.833 24/05/11,00:39:32,18,08,1, 11.9,1,1, 5.229, 10780.633, 494.341, 53054.442 24/05/11,00:39:32,19,08,1, 11.9,1,1, 5.229, 10781.047, 494.376, 53056.964 24/05/11,00:39:33,00,08,1, 11.9,1,1, 5.229, 10781.046, 494.376, 53056.964 24/05/11,00:39:33,01,08,1, 11.9,1,1, 5.229, 10782.338, 494.844, 53057.050 24/05/11,00:39:33,02,08,1, 11.9,1,1, 5.229, 10780.768, 494.565, 53054.762 24/05/11,00:39:33,03,08,1, 11.9,1,1, 5.229, 10781.158, 494.569, 53057.302 24/05/11,00:39:33,04,08,1, 11.9,1,1, 5.229, 10781.741, 494.787, 53055.620 24/05/11,00:39:33,05,08,1, 11.9,1,1, 5.229, 10780.191, 494.521, 53055.157 24/05/11,00:39:33,06,08,1, 11.9,1,1, 5.229, 10781.759, 494.821, 53057.569 24/05/11,00:39:33,07,08,1, 11.9,1,1, 5.229, 10781.397, 494.842, 53055.050 24/05/11,00:39:33,08,08,1, 11.9,1,1, 5.229, 10780.866, 494.601, 53056.704 24/05/11,00:39:33,09,08,1, 11.9,1,1, 5.229, 10782.336, 494.898, 53057.250 24/05/11,00:39:33,10,08,1, 11.9,1,1, 5.229, 10780.817, 494.540, 53054.900 24/05/11,00:39:33,11,08,1, 11.9,1,1, 5.229, 10781.236, 494.591, 53057.312 24/05/11,00:39:33,12,08,1, 11.9,1,1, 5.229, 10781.749, 494.843, 53055.596 24/05/11,00:39:33,13,08,1, 11.9,1,1, 5.229, 10780.222, 494.600, 53055.213 24/05/11,00:39:33,14,08,1, 11.9,1,1, 5.229, 10781.753, 494.881, 53057.623 24/05/11,00:39:33,15,08,1, 11.9,1,1, 5.229, 10781.327, 494.845, 53055.145 24/05/11,00:39:33,16,08,1, 11.9,1,1, 5.229, 10780.867, 494.663, 53056.795 24/05/11,00:39:33,17,08,1, 11.9,1,1, 5.229, 10782.399, 494.925, 53057.315 24/05/11,00:39:33,18,08,1, 11.9,1,1, 5.229, 10780.845, 494.605, 53054.890 24/05/11,00:39:33,19,08,1, 11.9,1,1, 5.229, 10781.260, 494.625, 53057.486 24/05/11,00:39:34,00,09,1, 11.9,1,1, 5.226, 10781.255, 494.625, 53057.486 24/05/11,00:39:34,01,09,1, 11.9,1,1, 5.226, 10782.780, 495.291, 53058.360 24/05/11,00:39:34,02,09,1, 11.9,1,1, 5.226, 10781.210, 494.776, 53054.855 24/05/11,00:39:34,03,09,1, 11.9,1,1, 5.226, 10781.095, 494.846, 53057.664 24/05/11,00:39:34,04,09,1, 11.9,1,1, 5.226, 10782.401, 495.183, 53056.737 24/05/11,00:39:34,05,09,1, 11.9,1,1, 5.226, 10780.317, 494.722, 53054.920 24/05/11,00:39:34,06,09,1, 11.9,1,1, 5.226, 10781.911, 495.211, 53058.352 24/05/11,00:39:34,07,09,1, 11.9,1,1, 5.226, 10782.064, 495.132, 53055.731 24/05/11,00:39:34,08,09,1, 11.9,1,1, 5.226, 10780.756, 494.863, 53056.587 24/05/11,00:39:34,09,09,1, 11.9,1,1, 5.226, 10782.772, 495.335, 53058.387 24/05/11,00:39:34,10,09,1, 11.9,1,1, 5.226, 10781.284, 494.756, 53054.809 24/05/11,00:39:34,11,09,1, 11.9,1,1, 5.226, 10781.156, 494.849, 53057.587 24/05/11,00:39:34,12,09,1, 11.9,1,1, 5.226, 10782.434, 495.188, 53056.748 24/05/11,00:39:34,13,09,1, 11.9,1,1, 5.226, 10780.366, 494.736, 53055.055 24/05/11,00:39:34,14,09,1, 11.9,1,1, 5.226, 10781.962, 495.248, 53058.564 24/05/11,00:39:34,15,09,1, 11.9,1,1, 5.226, 10782.054, 495.175, 53055.866 24/05/11,00:39:34,16,09,1, 11.9,1,1, 5.226, 10780.763, 494.866, 53056.641 24/05/11,00:39:34,17,09,1, 11.9,1,1, 5.226, 10782.864, 495.342, 53058.375 24/05/11,00:39:34,18,09,1, 11.9,1,1, 5.226, 10781.303, 494.808, 53054.930 24/05/11,00:39:34,19,09,1, 11.9,1,1, 5.226, 10781.213, 494.910, 53057.632 24/05/11,00:39:35,00,10,1, 11.9,1,1, 5.233, 10781.213, 494.910, 53057.632 24/05/11,00:39:35,01,10,1, 11.9,1,1, 5.233, 10783.097, 495.552, 53058.710 24/05/11,00:39:35,02,10,1, 11.9,1,1, 5.233, 10781.605, 495.011, 53055.290 24/05/11,00:39:35,03,10,1, 11.9,1,1, 5.233, 10781.457, 495.080, 53058.022 24/05/11,00:39:35,04,10,1, 11.9,1,1, 5.233, 10782.732, 495.416, 53057.131 24/05/11,00:39:35,05,10,1, 11.9,1,1, 5.233, 10780.657, 494.946, 53055.395 24/05/11,00:39:35,06,10,1, 11.9,1,1, 5.233, 10782.245, 495.486, 53058.841 24/05/11,00:39:35,07,10,1, 11.9,1,1, 5.233, 10782.368, 495.479, 53056.255 24/05/11,00:39:35,08,10,1, 11.9,1,1, 5.233, 10781.038, 495.070, 53057.102 24/05/11,00:39:35,09,10,1, 11.9,1,1, 5.233, 10783.113, 495.569, 53058.848 24/05/11,00:39:35,10,10,1, 11.9,1,1, 5.233, 10781.614, 495.063, 53055.319 24/05/11,00:39:35,11,10,1, 11.9,1,1, 5.233, 10781.446, 495.128, 53058.123 24/05/11,00:39:35,12,10,1, 11.9,1,1, 5.233, 10782.714, 495.481, 53057.289 24/05/11,00:39:35,13,10,1, 11.9,1,1, 5.233, 10780.689, 494.994, 53055.445 24/05/11,00:39:35,14,10,1, 11.9,1,1, 5.233, 10782.204, 495.516, 53058.994 24/05/11,00:39:35,15,10,1, 11.9,1,1, 5.233, 10782.360, 495.468, 53056.249 24/05/11,00:39:35,16,10,1, 11.9,1,1, 5.233, 10781.104, 495.091, 53057.180 24/05/11,00:39:35,17,10,1, 11.9,1,1, 5.233, 10783.147, 495.622, 53058.910 24/05/11,00:39:35,18,10,1, 11.9,1,1, 5.233, 10781.565, 495.054, 53055.419 24/05/11,00:39:35,19,10,1, 11.9,1,1, 5.233, 10781.516, 495.198, 53058.198 24/05/11,00:39:36,00,10,1, 11.9,1,1, 5.228, 10781.513, 495.198, 53058.198 24/05/11,00:39:36,01,10,1, 11.9,1,1, 5.228, 10783.273, 495.704, 53059.250 24/05/11,00:39:36,02,10,1, 11.9,1,1, 5.228, 10781.770, 495.324, 53055.665 24/05/11,00:39:36,03,10,1, 11.9,1,1, 5.228, 10781.637, 495.236, 53058.453 24/05/11,00:39:36,04,10,1, 11.9,1,1, 5.228, 10782.907, 495.654, 53057.590 24/05/11,00:39:36,05,10,1, 11.9,1,1, 5.228, 10780.915, 495.265, 53055.792 24/05/11,00:39:36,06,10,1, 11.9,1,1, 5.228, 10782.380, 495.611, 53059.293 24/05/11,00:39:36,07,10,1, 11.9,1,1, 5.228, 10782.561, 495.694, 53056.640 24/05/11,00:39:36,08,10,1, 11.9,1,1, 5.228, 10781.217, 495.244, 53057.437 24/05/11,00:39:36,09,10,1, 11.9,1,1, 5.228, 10783.320, 495.742, 53059.219 24/05/11,00:39:36,10,10,1, 11.9,1,1, 5.228, 10781.795, 495.300, 53055.845 24/05/11,00:39:36,11,10,1, 11.9,1,1, 5.228, 10781.675, 495.207, 53058.588 24/05/11,00:39:36,12,10,1, 11.9,1,1, 5.228, 10782.903, 495.704, 53057.666 24/05/11,00:39:36,13,10,1, 11.9,1,1, 5.228, 10780.891, 495.270, 53055.865 24/05/11,00:39:36,14,10,1, 11.9,1,1, 5.228, 10782.452, 495.626, 53059.311 24/05/11,00:39:36,15,10,1, 11.9,1,1, 5.228, 10782.614, 495.716, 53056.707 24/05/11,00:39:36,16,10,1, 11.9,1,1, 5.228, 10781.243, 495.275, 53057.609 24/05/11,00:39:36,17,10,1, 11.9,1,1, 5.228, 10783.362, 495.743, 53059.360 24/05/11,00:39:36,18,10,1, 11.9,1,1, 5.228, 10781.804, 495.339, 53055.856 24/05/11,00:39:36,19,10,1, 11.9,1,1, 5.228, 10781.682, 495.305, 53058.514 24/05/11,00:39:37,00,10,1, 11.9,1,1, 5.227, 10781.680, 495.305, 53058.514 24/05/11,00:39:37,01,10,1, 11.9,1,1, 5.227, 10783.413, 495.624, 53058.543 24/05/11,00:39:37,02,10,1, 11.9,1,1, 5.227, 10781.874, 495.510, 53056.819 24/05/11,00:39:37,03,10,1, 11.9,1,1, 5.227, 10782.412, 495.432, 53059.124 24/05/11,00:39:37,04,10,1, 11.9,1,1, 5.227, 10782.693, 495.596, 53057.125 24/05/11,00:39:37,05,10,1, 11.9,1,1, 5.227, 10781.424, 495.521, 53057.378 24/05/11,00:39:37,06,10,1, 11.9,1,1, 5.227, 10782.906, 495.627, 53059.275 24/05/11,00:39:37,07,10,1, 11.9,1,1, 5.227, 10782.379, 495.697, 53056.742 24/05/11,00:39:37,08,10,1, 11.9,1,1, 5.227, 10782.093, 495.546, 53058.782 24/05/11,00:39:37,09,10,1, 11.9,1,1, 5.227, 10783.461, 495.634, 53058.766 24/05/11,00:39:37,10,10,1, 11.9,1,1, 5.227, 10781.837, 495.451, 53056.746 24/05/11,00:39:37,11,10,1, 11.9,1,1, 5.227, 10782.444, 495.400, 53059.094 24/05/11,00:39:37,12,10,1, 11.9,1,1, 5.227, 10782.806, 495.605, 53057.339 24/05/11,00:39:37,13,10,1, 11.9,1,1, 5.227, 10781.403, 495.513, 53057.463 24/05/11,00:39:37,14,10,1, 11.9,1,1, 5.227, 10782.912, 495.649, 53059.340 24/05/11,00:39:37,15,10,1, 11.9,1,1, 5.227, 10782.357, 495.701, 53056.932 24/05/11,00:39:37,16,10,1, 11.9,1,1, 5.227, 10782.121, 495.593, 53058.969 24/05/11,00:39:37,17,10,1, 11.9,1,1, 5.227, 10783.390, 495.656, 53058.783 24/05/11,00:39:37,18,10,1, 11.9,1,1, 5.227, 10781.897, 495.482, 53056.755 24/05/11,00:39:37,19,10,1, 11.9,1,1, 5.227, 10782.483, 495.441, 53059.235 24/05/11,00:39:38,00,09,1, 11.9,1,1, 5.230, 10782.481, 495.441, 53059.235 24/05/11,00:39:38,01,09,1, 11.9,1,1, 5.230, 10783.705, 495.820, 53058.977 24/05/11,00:39:38,02,09,1, 11.9,1,1, 5.230, 10782.136, 495.570, 53057.205 24/05/11,00:39:38,03,09,1, 11.9,1,1, 5.230, 10782.736, 495.532, 53059.571 24/05/11,00:39:38,04,09,1, 11.9,1,1, 5.230, 10782.989, 495.790, 53057.651 24/05/11,00:39:38,05,09,1, 11.9,1,1, 5.230, 10781.690, 495.567, 53057.870 24/05/11,00:39:38,06,09,1, 11.9,1,1, 5.230, 10783.255, 495.806, 53059.699 24/05/11,00:39:38,07,09,1, 11.9,1,1, 5.230, 10782.644, 495.893, 53057.327 24/05/11,00:39:38,08,09,1, 11.9,1,1, 5.230, 10782.350, 495.568, 53059.264 24/05/11,00:39:38,09,09,1, 11.9,1,1, 5.230, 10783.715, 495.851, 53059.145 24/05/11,00:39:38,10,09,1, 11.9,1,1, 5.230, 10782.104, 495.559, 53057.283 24/05/11,00:39:38,11,09,1, 11.9,1,1, 5.230, 10782.764, 495.565, 53059.692 24/05/11,00:39:38,12,09,1, 11.9,1,1, 5.230, 10783.003, 495.815, 53057.687 24/05/11,00:39:38,13,09,1, 11.9,1,1, 5.230, 10781.707, 495.538, 53057.858 24/05/11,00:39:38,14,09,1, 11.9,1,1, 5.230, 10783.311, 495.840, 53059.893 24/05/11,00:39:38,15,09,1, 11.9,1,1, 5.230, 10782.671, 495.894, 53057.470 24/05/11,00:39:38,16,09,1, 11.9,1,1, 5.230, 10782.441, 495.608, 53059.342 24/05/11,00:39:38,17,09,1, 11.9,1,1, 5.230, 10783.743, 495.829, 53059.169 24/05/11,00:39:38,18,09,1, 11.9,1,1, 5.230, 10782.147, 495.604, 53057.191 24/05/11,00:39:38,19,09,1, 11.9,1,1, 5.230, 10782.785, 495.554, 53059.658 24/05/11,00:39:39,00,10,1, 11.8,1,1, 5.228, 10782.782, 495.554, 53059.658 24/05/11,00:39:39,01,10,1, 11.8,1,1, 5.228, 10783.764, 495.892, 53059.771 24/05/11,00:39:39,02,10,1, 11.8,1,1, 5.228, 10782.980, 495.678, 53057.964 24/05/11,00:39:39,03,10,1, 11.8,1,1, 5.228, 10782.673, 495.443, 53059.131 24/05/11,00:39:39,04,10,1, 11.8,1,1, 5.228, 10783.424, 495.950, 53058.809 24/05/11,00:39:39,05,10,1, 11.8,1,1, 5.228, 10782.301, 495.616, 53058.044 24/05/11,00:39:39,06,10,1, 11.8,1,1, 5.228, 10783.139, 495.784, 53059.740 24/05/11,00:39:39,07,10,1, 11.8,1,1, 5.228, 10783.426, 496.067, 53058.599 24/05/11,00:39:39,08,10,1, 11.8,1,1, 5.228, 10782.666, 495.577, 53058.798 24/05/11,00:39:39,09,10,1, 11.8,1,1, 5.228, 10783.793, 495.864, 53059.745 24/05/11,00:39:39,10,10,1, 11.8,1,1, 5.228, 10783.050, 495.710, 53058.129 24/05/11,00:39:39,11,10,1, 11.8,1,1, 5.228, 10782.668, 495.483, 53059.219 24/05/11,00:39:39,12,10,1, 11.8,1,1, 5.228, 10783.451, 495.919, 53058.875 24/05/11,00:39:39,13,10,1, 11.8,1,1, 5.228, 10782.392, 495.606, 53058.004 24/05/11,00:39:39,14,10,1, 11.8,1,1, 5.228, 10783.233, 495.803, 53059.913 24/05/11,00:39:39,15,10,1, 11.8,1,1, 5.228, 10783.451, 496.026, 53058.789 24/05/11,00:39:39,16,10,1, 11.8,1,1, 5.228, 10782.778, 495.548, 53058.946 24/05/11,00:39:39,17,10,1, 11.8,1,1, 5.228, 10783.781, 495.843, 53059.810 24/05/11,00:39:39,18,10,1, 11.8,1,1, 5.228, 10783.037, 495.686, 53058.059 24/05/11,00:39:39,19,10,1, 11.8,1,1, 5.228, 10782.733, 495.454, 53059.208 24/05/11,00:39:40,00,10,1, 11.9,1,1, 5.229, 10782.732, 495.454, 53059.208 24/05/11,00:39:40,01,10,1, 11.9,1,1, 5.229, 10784.091, 495.974, 53060.360 24/05/11,00:39:40,02,10,1, 11.9,1,1, 5.229, 10783.216, 495.625, 53058.434 24/05/11,00:39:40,03,10,1, 11.9,1,1, 5.229, 10782.983, 495.502, 53059.565 24/05/11,00:39:40,04,10,1, 11.9,1,1, 5.229, 10783.751, 495.985, 53059.335 24/05/11,00:39:40,05,10,1, 11.9,1,1, 5.229, 10782.604, 495.534, 53058.378 24/05/11,00:39:40,06,10,1, 11.9,1,1, 5.229, 10783.546, 495.844, 53060.333 24/05/11,00:39:40,07,10,1, 11.9,1,1, 5.229, 10783.749, 496.037, 53059.136 24/05/11,00:39:40,08,10,1, 11.9,1,1, 5.229, 10782.973, 495.447, 53059.344 24/05/11,00:39:40,09,10,1, 11.9,1,1, 5.229, 10784.156, 495.943, 53060.420 24/05/11,00:39:40,10,10,1, 11.9,1,1, 5.229, 10783.267, 495.646, 53058.529 24/05/11,00:39:40,11,10,1, 11.9,1,1, 5.229, 10783.000, 495.403, 53059.624 24/05/11,00:39:40,12,10,1, 11.9,1,1, 5.229, 10783.839, 495.968, 53059.399 24/05/11,00:39:40,13,10,1, 11.9,1,1, 5.229, 10782.714, 495.492, 53058.419 24/05/11,00:39:40,14,10,1, 11.9,1,1, 5.229, 10783.503, 495.836, 53060.409 24/05/11,00:39:40,15,10,1, 11.9,1,1, 5.229, 10783.776, 496.048, 53059.206 24/05/11,00:39:40,16,10,1, 11.9,1,1, 5.229, 10783.044, 495.500, 53059.421 24/05/11,00:39:40,17,10,1, 11.9,1,1, 5.229, 10784.182, 495.981, 53060.343 24/05/11,00:39:40,18,10,1, 11.9,1,1, 5.229, 10783.374, 495.671, 53058.539 24/05/11,00:39:40,19,10,1, 11.9,1,1, 5.229, 10783.012, 495.386, 53059.639 24/05/11,00:39:41,00,09,1, 12.0,1,1, 5.229, 10783.007, 495.386, 53059.639 24/05/11,00:39:41,01,09,1, 12.0,1,1, 5.229, 10784.331, 495.814, 53060.731 24/05/11,00:39:41,02,09,1, 12.0,1,1, 5.229, 10783.541, 495.637, 53058.829 24/05/11,00:39:41,03,09,1, 12.0,1,1, 5.229, 10783.261, 495.409, 53060.086 24/05/11,00:39:41,04,09,1, 12.0,1,1, 5.229, 10784.025, 495.858, 53059.800 24/05/11,00:39:41,05,09,1, 12.0,1,1, 5.229, 10782.959, 495.579, 53058.921 24/05/11,00:39:41,06,09,1, 12.0,1,1, 5.229, 10783.781, 495.770, 53060.806 24/05/11,00:39:41,07,09,1, 12.0,1,1, 5.229, 10784.024, 495.993, 53059.599 24/05/11,00:39:41,08,09,1, 12.0,1,1, 5.229, 10783.231, 495.536, 53059.833 24/05/11,00:39:41,09,09,1, 12.0,1,1, 5.229, 10784.419, 495.849, 53060.798 24/05/11,00:39:41,10,09,1, 12.0,1,1, 5.229, 10783.529, 495.694, 53058.948 24/05/11,00:39:41,11,09,1, 12.0,1,1, 5.229, 10783.293, 495.440, 53060.169 24/05/11,00:39:41,12,09,1, 12.0,1,1, 5.229, 10784.060, 495.841, 53059.690 24/05/11,00:39:41,13,09,1, 12.0,1,1, 5.229, 10782.959, 495.580, 53058.939 24/05/11,00:39:41,14,09,1, 12.0,1,1, 5.229, 10783.778, 495.799, 53060.842 24/05/11,00:39:41,15,09,1, 12.0,1,1, 5.229, 10784.028, 495.960, 53059.615 24/05/11,00:39:41,16,09,1, 12.0,1,1, 5.229, 10783.310, 495.488, 53059.941 24/05/11,00:39:41,17,09,1, 12.0,1,1, 5.229, 10784.445, 495.835, 53060.863 24/05/11,00:39:41,18,09,1, 12.0,1,1, 5.229, 10783.582, 495.565, 53058.936 24/05/11,00:39:41,19,09,1, 12.0,1,1, 5.229, 10783.354, 495.468, 53060.224 24/05/11,00:39:42,00,09,1, 11.9,1,1, 5.226, 10783.349, 495.468, 53060.224 24/05/11,00:39:42,01,09,1, 11.9,1,1, 5.226, 10784.719, 495.766, 53061.223 24/05/11,00:39:42,02,09,1, 11.9,1,1, 5.226, 10783.854, 495.515, 53059.359 24/05/11,00:39:42,03,09,1, 11.9,1,1, 5.226, 10783.576, 495.275, 53060.566 24/05/11,00:39:42,04,09,1, 11.9,1,1, 5.226, 10784.312, 495.851, 53060.236 24/05/11,00:39:42,05,09,1, 11.9,1,1, 5.226, 10783.187, 495.392, 53059.282 24/05/11,00:39:42,06,09,1, 11.9,1,1, 5.226, 10784.065, 495.682, 53061.216 24/05/11,00:39:42,07,09,1, 11.9,1,1, 5.226, 10784.340, 495.872, 53059.913 24/05/11,00:39:42,08,09,1, 11.9,1,1, 5.226, 10783.575, 495.325, 53060.267 24/05/11,00:39:42,09,09,1, 11.9,1,1, 5.226, 10784.706, 495.745, 53061.349 24/05/11,00:39:42,10,09,1, 11.9,1,1, 5.226, 10783.849, 495.508, 53059.361 24/05/11,00:39:42,11,09,1, 11.9,1,1, 5.226, 10783.559, 495.242, 53060.423 24/05/11,00:39:42,12,09,1, 11.9,1,1, 5.226, 10784.397, 495.821, 53060.173 24/05/11,00:39:42,13,09,1, 11.9,1,1, 5.226, 10783.265, 495.357, 53059.343 24/05/11,00:39:42,14,09,1, 11.9,1,1, 5.226, 10784.086, 495.596, 53061.137 24/05/11,00:39:42,15,09,1, 11.9,1,1, 5.226, 10784.399, 495.892, 53060.087 24/05/11,00:39:42,16,09,1, 11.9,1,1, 5.226, 10783.638, 495.264, 53060.291 24/05/11,00:39:42,17,09,1, 11.9,1,1, 5.226, 10784.757, 495.747, 53061.197 24/05/11,00:39:42,18,09,1, 11.9,1,1, 5.226, 10783.959, 495.447, 53059.339 24/05/11,00:39:42,19,09,1, 11.9,1,1, 5.226, 10783.692, 495.242, 53060.553 24/05/11,00:39:43,00,08,1, 11.9,1,1, 5.226, 10783.691, 495.242, 53060.553 24/05/11,00:39:43,01,08,1, 11.9,1,1, 5.226, 10784.819, 495.651, 53061.151 24/05/11,00:39:43,02,08,1, 11.9,1,1, 5.226, 10784.427, 495.488, 53060.254 24/05/11,00:39:43,03,08,1, 11.9,1,1, 5.226, 10784.031, 495.207, 53060.517 24/05/11,00:39:43,04,08,1, 11.9,1,1, 5.226, 10784.534, 495.719, 53060.726 24/05/11,00:39:43,05,08,1, 11.9,1,1, 5.226, 10783.960, 495.427, 53060.071 24/05/11,00:39:43,06,08,1, 11.9,1,1, 5.226, 10784.309, 495.589, 53061.133 24/05/11,00:39:43,07,08,1, 11.9,1,1, 5.226, 10784.777, 495.836, 53060.906 24/05/11,00:39:43,08,08,1, 11.9,1,1, 5.226, 10784.213, 495.293, 53060.661 24/05/11,00:39:43,09,08,1, 11.9,1,1, 5.226, 10784.882, 495.659, 53061.438 24/05/11,00:39:43,10,08,1, 11.9,1,1, 5.226, 10784.456, 495.495, 53060.389 24/05/11,00:39:43,11,08,1, 11.9,1,1, 5.226, 10784.022, 495.201, 53060.552 24/05/11,00:39:43,12,08,1, 11.9,1,1, 5.226, 10784.569, 495.710, 53060.638 24/05/11,00:39:43,13,08,1, 11.9,1,1, 5.226, 10784.034, 495.389, 53060.192 24/05/11,00:39:43,14,08,1, 11.9,1,1, 5.226, 10784.368, 495.535, 53061.216 24/05/11,00:39:43,15,08,1, 11.9,1,1, 5.226, 10784.839, 495.809, 53061.004 24/05/11,00:39:43,16,08,1, 11.9,1,1, 5.226, 10784.352, 495.313, 53060.896 24/05/11,00:39:43,17,08,1, 11.9,1,1, 5.226, 10784.923, 495.651, 53061.388 24/05/11,00:39:43,18,08,1, 11.9,1,1, 5.226, 10784.508, 495.402, 53060.402 24/05/11,00:39:43,19,08,1, 11.9,1,1, 5.226, 10784.168, 495.208, 53060.848 24/05/11,00:39:44,00,10,1, 11.9,1,1, 5.227, 10784.167, 495.208, 53060.848 24/05/11,00:39:44,01,10,1, 11.9,1,1, 5.227, 10785.411, 495.512, 53061.680 24/05/11,00:39:44,02,10,1, 11.9,1,1, 5.227, 10784.926, 495.466, 53060.751 24/05/11,00:39:44,03,10,1, 11.9,1,1, 5.227, 10784.622, 495.058, 53061.020 24/05/11,00:39:44,04,10,1, 11.9,1,1, 5.227, 10785.058, 495.676, 53061.062 24/05/11,00:39:44,05,10,1, 11.9,1,1, 5.227, 10784.554, 495.350, 53060.725 24/05/11,00:39:44,06,10,1, 11.9,1,1, 5.227, 10785.003, 495.421, 53061.706 24/05/11,00:39:44,07,10,1, 11.9,1,1, 5.227, 10785.309, 495.798, 53061.328 24/05/11,00:39:44,08,10,1, 11.9,1,1, 5.227, 10784.852, 495.211, 53061.350 24/05/11,00:39:44,09,10,1, 11.9,1,1, 5.227, 10785.459, 495.471, 53061.685 24/05/11,00:39:44,10,10,1, 11.9,1,1, 5.227, 10784.975, 495.451, 53060.907 24/05/11,00:39:44,11,10,1, 11.9,1,1, 5.227, 10784.642, 495.111, 53061.204 24/05/11,00:39:44,12,10,1, 11.9,1,1, 5.227, 10785.121, 495.663, 53061.178 24/05/11,00:39:44,13,10,1, 11.9,1,1, 5.227, 10784.594, 495.383, 53060.775 24/05/11,00:39:44,14,10,1, 11.9,1,1, 5.227, 10785.048, 495.399, 53061.567 24/05/11,00:39:44,15,10,1, 11.9,1,1, 5.227, 10785.362, 495.782, 53061.240 24/05/11,00:39:44,16,10,1, 11.9,1,1, 5.227, 10784.976, 495.185, 53061.375 24/05/11,00:39:44,17,10,1, 11.9,1,1, 5.227, 10785.543, 495.482, 53061.786 24/05/11,00:39:44,18,10,1, 11.9,1,1, 5.227, 10785.041, 495.469, 53060.942 24/05/11,00:39:44,19,10,1, 11.9,1,1, 5.227, 10784.711, 495.086, 53061.166 24/05/11,00:39:45,00,08,1, 11.9,1,1, 5.227, 10784.709, 495.086, 53061.166 24/05/11,00:39:45,01,08,1, 11.9,1,1, 5.227, 10785.940, 495.578, 53062.129 24/05/11,00:39:45,02,08,1, 11.9,1,1, 5.227, 10785.465, 495.350, 53061.191 24/05/11,00:39:45,03,08,1, 11.9,1,1, 5.227, 10785.157, 495.039, 53061.612 24/05/11,00:39:45,04,08,1, 11.9,1,1, 5.227, 10785.607, 495.637, 53061.489 24/05/11,00:39:45,05,08,1, 11.9,1,1, 5.227, 10785.051, 495.234, 53061.137 24/05/11,00:39:45,06,08,1, 11.9,1,1, 5.227, 10785.565, 495.437, 53062.046 24/05/11,00:39:45,07,08,1, 11.9,1,1, 5.227, 10785.796, 495.756, 53061.789 24/05/11,00:39:45,08,08,1, 11.9,1,1, 5.227, 10785.432, 495.091, 53061.827 24/05/11,00:39:45,09,08,1, 11.9,1,1, 5.227, 10785.962, 495.500, 53062.205 24/05/11,00:39:45,10,08,1, 11.9,1,1, 5.227, 10785.450, 495.356, 53061.304 24/05/11,00:39:45,11,08,1, 11.9,1,1, 5.227, 10785.210, 495.060, 53061.670 24/05/11,00:39:45,12,08,1, 11.9,1,1, 5.227, 10785.617, 495.648, 53061.603 24/05/11,00:39:45,13,08,1, 11.9,1,1, 5.227, 10785.042, 495.271, 53061.229 24/05/11,00:39:45,14,08,1, 11.9,1,1, 5.227, 10785.558, 495.381, 53062.147 24/05/11,00:39:45,15,08,1, 11.9,1,1, 5.227, 10785.851, 495.737, 53061.818 24/05/11,00:39:45,16,08,1, 11.9,1,1, 5.227, 10785.401, 495.085, 53061.881 24/05/11,00:39:45,17,08,1, 11.9,1,1, 5.227, 10785.964, 495.553, 53062.186 24/05/11,00:39:45,18,08,1, 11.9,1,1, 5.227, 10785.558, 495.314, 53061.247 24/05/11,00:39:45,19,08,1, 11.9,1,1, 5.227, 10785.224, 495.035, 53061.577 24/05/11,00:39:46,00,07,1, 12.0,1,1, 5.222, 10785.218, 495.035, 53061.577 24/05/11,00:39:46,01,07,1, 12.0,1,1, 5.222, 10786.273, 495.445, 53062.507 24/05/11,00:39:46,02,07,1, 12.0,1,1, 5.222, 10785.854, 495.358, 53061.762 24/05/11,00:39:46,03,07,1, 12.0,1,1, 5.222, 10785.600, 495.042, 53062.195 24/05/11,00:39:46,04,07,1, 12.0,1,1, 5.222, 10785.906, 495.539, 53062.007 24/05/11,00:39:46,05,07,1, 12.0,1,1, 5.222, 10785.408, 495.270, 53061.618 24/05/11,00:39:46,06,07,1, 12.0,1,1, 5.222, 10785.845, 495.425, 53062.497 24/05/11,00:39:46,07,07,1, 12.0,1,1, 5.222, 10786.118, 495.672, 53062.092 24/05/11,00:39:46,08,07,1, 12.0,1,1, 5.222, 10785.791, 495.166, 53062.250 24/05/11,00:39:46,09,07,1, 12.0,1,1, 5.222, 10786.340, 495.444, 53062.697 24/05/11,00:39:46,10,07,1, 12.0,1,1, 5.222, 10785.815, 495.360, 53061.836 24/05/11,00:39:46,11,07,1, 12.0,1,1, 5.222, 10785.539, 495.059, 53062.090 24/05/11,00:39:46,12,07,1, 12.0,1,1, 5.222, 10785.950, 495.534, 53061.914 24/05/11,00:39:46,13,07,1, 12.0,1,1, 5.222, 10785.413, 495.270, 53061.653 24/05/11,00:39:46,14,07,1, 12.0,1,1, 5.222, 10785.939, 495.391, 53062.550 24/05/11,00:39:46,15,07,1, 12.0,1,1, 5.222, 10786.141, 495.654, 53062.303 24/05/11,00:39:46,16,07,1, 12.0,1,1, 5.222, 10785.738, 495.154, 53062.455 24/05/11,00:39:46,17,07,1, 12.0,1,1, 5.222, 10786.276, 495.427, 53062.658 24/05/11,00:39:46,18,07,1, 12.0,1,1, 5.222, 10785.878, 495.283, 53061.762 24/05/11,00:39:46,19,07,1, 12.0,1,1, 5.222, 10785.563, 495.041, 53062.156 24/05/11,00:39:47,00,07,1, 11.9,1,1, 5.230, 10785.561, 495.041, 53062.156 24/05/11,00:39:47,01,07,1, 11.9,1,1, 5.230, 10786.310, 495.264, 53062.358 24/05/11,00:39:47,02,07,1, 11.9,1,1, 5.230, 10785.962, 495.372, 53062.707 24/05/11,00:39:47,03,07,1, 11.9,1,1, 5.230, 10786.076, 494.864, 53062.592 24/05/11,00:39:47,04,07,1, 11.9,1,1, 5.230, 10785.793, 495.469, 53061.996 24/05/11,00:39:47,05,07,1, 11.9,1,1, 5.230, 10785.770, 495.221, 53062.867 24/05/11,00:39:47,06,07,1, 11.9,1,1, 5.230, 10786.414, 495.217, 53063.445 24/05/11,00:39:47,07,07,1, 11.9,1,1, 5.230, 10785.587, 495.526, 53061.868 24/05/11,00:39:47,08,07,1, 11.9,1,1, 5.230, 10786.415, 495.214, 53064.090 24/05/11,00:39:47,09,07,1, 11.9,1,1, 5.230, 10786.622, 495.185, 53061.995 24/05/11,00:39:47,10,07,1, 11.9,1,1, 5.230, 10785.483, 495.363, 53062.429 24/05/11,00:39:47,11,07,1, 11.9,1,1, 5.230, 10786.498, 494.984, 53063.542 24/05/11,00:39:47,12,07,1, 11.9,1,1, 5.230, 10785.658, 495.323, 53061.090 24/05/11,00:39:47,13,07,1, 11.9,1,1, 5.230, 10785.503, 495.369, 53063.205 24/05/11,00:39:47,14,07,1, 11.9,1,1, 5.230, 10786.635, 495.166, 53062.907 24/05/11,00:39:47,15,07,1, 11.9,1,1, 5.230, 10785.610, 495.521, 53061.819 24/05/11,00:39:47,16,07,1, 11.9,1,1, 5.230, 10786.432, 495.227, 53064.200 24/05/11,00:39:47,17,07,1, 11.9,1,1, 5.230, 10786.599, 495.172, 53062.024 24/05/11,00:39:47,18,07,1, 11.9,1,1, 5.230, 10785.479, 495.389, 53062.494 24/05/11,00:39:47,19,07,1, 11.9,1,1, 5.230, 10786.548, 494.939, 53063.540 24/05/11,00:39:48,00,09,1, 11.9,1,1, 5.227, 10786.545, 494.939, 53063.540 24/05/11,00:39:48,01,09,1, 11.9,1,1, 5.227, 10786.727, 495.152, 53062.511 24/05/11,00:39:48,02,09,1, 11.9,1,1, 5.227, 10785.623, 495.240, 53062.749 24/05/11,00:39:48,03,09,1, 11.9,1,1, 5.227, 10786.643, 495.017, 53064.001 24/05/11,00:39:48,04,09,1, 11.9,1,1, 5.227, 10785.849, 495.266, 53061.616 24/05/11,00:39:48,05,09,1, 11.9,1,1, 5.227, 10785.635, 495.253, 53063.624 24/05/11,00:39:48,06,09,1, 11.9,1,1, 5.227, 10786.752, 495.239, 53063.580 24/05/11,00:39:48,07,09,1, 11.9,1,1, 5.227, 10785.679, 495.468, 53062.223 24/05/11,00:39:48,08,09,1, 11.9,1,1, 5.227, 10786.504, 495.228, 53064.655 24/05/11,00:39:48,09,09,1, 11.9,1,1, 5.227, 10786.781, 495.173, 53062.526 24/05/11,00:39:48,10,09,1, 11.9,1,1, 5.227, 10785.637, 495.277, 53062.929 24/05/11,00:39:48,11,09,1, 11.9,1,1, 5.227, 10786.603, 495.008, 53064.051 24/05/11,00:39:48,12,09,1, 11.9,1,1, 5.227, 10785.889, 495.256, 53061.510 24/05/11,00:39:48,13,09,1, 11.9,1,1, 5.227, 10785.661, 495.262, 53063.603 24/05/11,00:39:48,14,09,1, 11.9,1,1, 5.227, 10786.788, 495.283, 53063.601 24/05/11,00:39:48,15,09,1, 11.9,1,1, 5.227, 10785.728, 495.464, 53062.279 24/05/11,00:39:48,16,09,1, 11.9,1,1, 5.227, 10786.501, 495.234, 53064.678 24/05/11,00:39:48,17,09,1, 11.9,1,1, 5.227, 10786.791, 495.218, 53062.617 24/05/11,00:39:48,18,09,1, 11.9,1,1, 5.227, 10785.597, 495.261, 53062.899 24/05/11,00:39:48,19,09,1, 11.9,1,1, 5.227, 10786.646, 495.048, 53064.077 24/05/11,00:39:49,00,09,1, 11.9,1,1, 5.224, 10786.645, 495.048, 53064.077 24/05/11,00:39:49,01,09,1, 11.9,1,1, 5.224, 10786.512, 495.052, 53062.675 24/05/11,00:39:49,02,09,1, 11.9,1,1, 5.224, 10785.923, 495.424, 53063.852 24/05/11,00:39:49,03,09,1, 11.9,1,1, 5.224, 10786.753, 494.936, 53064.025 24/05/11,00:39:49,04,09,1, 11.9,1,1, 5.224, 10785.721, 495.237, 53062.055 24/05/11,00:39:49,05,09,1, 11.9,1,1, 5.224, 10785.971, 495.390, 53064.539 24/05/11,00:39:49,06,09,1, 11.9,1,1, 5.224, 10786.639, 495.074, 53063.395 24/05/11,00:39:49,07,09,1, 11.9,1,1, 5.224, 10785.749, 495.555, 53063.062 24/05/11,00:39:49,08,09,1, 11.9,1,1, 5.224, 10786.847, 495.225, 53065.127 24/05/11,00:39:49,09,09,1, 11.9,1,1, 5.224, 10786.525, 495.078, 53062.763 24/05/11,00:39:49,10,09,1, 11.9,1,1, 5.224, 10785.918, 495.376, 53063.933 24/05/11,00:39:49,11,09,1, 11.9,1,1, 5.224, 10786.749, 494.935, 53064.087 24/05/11,00:39:49,12,09,1, 11.9,1,1, 5.224, 10785.687, 495.180, 53062.040 24/05/11,00:39:49,13,09,1, 11.9,1,1, 5.224, 10785.993, 495.408, 53064.644 24/05/11,00:39:49,14,09,1, 11.9,1,1, 5.224, 10786.628, 495.014, 53063.443 24/05/11,00:39:49,15,09,1, 11.9,1,1, 5.224, 10785.746, 495.559, 53063.208 24/05/11,00:39:49,16,09,1, 11.9,1,1, 5.224, 10786.825, 495.235, 53065.279 24/05/11,00:39:49,17,09,1, 11.9,1,1, 5.224, 10786.557, 495.065, 53062.842 24/05/11,00:39:49,18,09,1, 11.9,1,1, 5.224, 10785.883, 495.407, 53064.022 24/05/11,00:39:49,19,09,1, 11.9,1,1, 5.224, 10786.777, 494.901, 53064.201 24/05/11,00:39:50,00,09,1, 11.8,1,1, 5.223, 10786.771, 494.901, 53064.201 24/05/11,00:39:50,01,09,1, 11.8,1,1, 5.223, 10786.936, 495.171, 53063.695 24/05/11,00:39:50,02,09,1, 11.8,1,1, 5.223, 10785.786, 495.212, 53063.800 24/05/11,00:39:50,03,09,1, 11.8,1,1, 5.223, 10786.823, 494.930, 53065.002 24/05/11,00:39:50,04,09,1, 11.8,1,1, 5.223, 10786.023, 495.183, 53062.534 24/05/11,00:39:50,05,09,1, 11.8,1,1, 5.223, 10785.750, 495.178, 53064.568 24/05/11,00:39:50,06,09,1, 11.8,1,1, 5.223, 10786.868, 495.148, 53064.446 24/05/11,00:39:50,07,09,1, 11.8,1,1, 5.223, 10785.886, 495.434, 53063.180 24/05/11,00:39:50,08,09,1, 11.8,1,1, 5.223, 10786.612, 495.095, 53065.591 24/05/11,00:39:50,09,09,1, 11.8,1,1, 5.223, 10786.961, 495.181, 53063.747 24/05/11,00:39:50,10,09,1, 11.8,1,1, 5.223, 10785.803, 495.219, 53063.846 24/05/11,00:39:50,11,09,1, 11.8,1,1, 5.223, 10786.817, 494.933, 53065.101 24/05/11,00:39:50,12,09,1, 11.8,1,1, 5.223, 10786.062, 495.187, 53062.603 24/05/11,00:39:50,13,09,1, 11.8,1,1, 5.223, 10785.748, 495.174, 53064.566 24/05/11,00:39:50,14,09,1, 11.8,1,1, 5.223, 10786.882, 495.101, 53064.580 24/05/11,00:39:50,15,09,1, 11.8,1,1, 5.223, 10785.868, 495.412, 53063.284 24/05/11,00:39:50,16,09,1, 11.8,1,1, 5.223, 10786.619, 495.176, 53065.737 24/05/11,00:39:50,17,09,1, 11.8,1,1, 5.223, 10786.919, 495.151, 53063.775 24/05/11,00:39:50,18,09,1, 11.8,1,1, 5.223, 10785.818, 495.240, 53063.879 24/05/11,00:39:50,19,09,1, 11.8,1,1, 5.223, 10786.812, 494.881, 53065.199 24/05/11,00:39:51,00,09,1, 11.9,1,1, 5.227, 10786.812, 494.881, 53065.199 24/05/11,00:39:51,01,09,1, 11.9,1,1, 5.227, 10787.056, 495.017, 53064.058 24/05/11,00:39:51,02,09,1, 11.9,1,1, 5.227, 10785.902, 495.246, 53064.276 24/05/11,00:39:51,03,09,1, 11.9,1,1, 5.227, 10786.897, 494.922, 53065.624 24/05/11,00:39:51,04,09,1, 11.9,1,1, 5.227, 10786.131, 495.097, 53063.092 24/05/11,00:39:51,05,09,1, 11.9,1,1, 5.227, 10785.797, 495.221, 53065.057 24/05/11,00:39:51,06,09,1, 11.9,1,1, 5.227, 10786.963, 495.103, 53065.059 24/05/11,00:39:51,07,09,1, 11.9,1,1, 5.227, 10785.894, 495.343, 53063.531 24/05/11,00:39:51,08,09,1, 11.9,1,1, 5.227, 10786.706, 495.192, 53066.209 24/05/11,00:39:51,09,09,1, 11.9,1,1, 5.227, 10787.036, 495.064, 53064.222 24/05/11,00:39:51,10,09,1, 11.9,1,1, 5.227, 10785.890, 495.224, 53064.292 24/05/11,00:39:51,11,09,1, 11.9,1,1, 5.227, 10786.957, 494.938, 53065.669 24/05/11,00:39:51,12,09,1, 11.9,1,1, 5.227, 10786.131, 495.094, 53063.107 24/05/11,00:39:51,13,09,1, 11.9,1,1, 5.227, 10785.758, 495.201, 53065.039 24/05/11,00:39:51,14,09,1, 11.9,1,1, 5.227, 10786.951, 495.077, 53064.936 24/05/11,00:39:51,15,09,1, 11.9,1,1, 5.227, 10785.988, 495.333, 53063.711 24/05/11,00:39:51,16,09,1, 11.9,1,1, 5.227, 10786.636, 495.159, 53066.306 24/05/11,00:39:51,17,09,1, 11.9,1,1, 5.227, 10787.032, 495.076, 53064.193 24/05/11,00:39:51,18,09,1, 11.9,1,1, 5.227, 10785.918, 495.201, 53064.283 24/05/11,00:39:51,19,09,1, 11.9,1,1, 5.227, 10786.894, 494.957, 53065.670 24/05/11,00:39:52,00,10,1, 12.0,1,1, 5.226, 10786.887, 494.957, 53065.670 24/05/11,00:39:52,01,10,1, 12.0,1,1, 5.226, 10787.217, 495.096, 53064.739 24/05/11,00:39:52,02,10,1, 12.0,1,1, 5.226, 10786.047, 495.284, 53064.694 24/05/11,00:39:52,03,10,1, 12.0,1,1, 5.226, 10787.016, 494.943, 53066.101 24/05/11,00:39:52,04,10,1, 12.0,1,1, 5.226, 10786.295, 495.143, 53063.590 24/05/11,00:39:52,05,10,1, 12.0,1,1, 5.226, 10785.943, 495.266, 53065.440 24/05/11,00:39:52,06,10,1, 12.0,1,1, 5.226, 10787.033, 495.017, 53065.539 24/05/11,00:39:52,07,10,1, 12.0,1,1, 5.226, 10786.014, 495.442, 53064.132 24/05/11,00:39:52,08,10,1, 12.0,1,1, 5.226, 10786.765, 495.203, 53066.540 24/05/11,00:39:52,09,10,1, 12.0,1,1, 5.226, 10787.220, 495.077, 53064.769 24/05/11,00:39:52,10,10,1, 12.0,1,1, 5.226, 10786.060, 495.327, 53064.803 24/05/11,00:39:52,11,10,1, 12.0,1,1, 5.226, 10787.068, 494.882, 53066.256 24/05/11,00:39:52,12,10,1, 12.0,1,1, 5.226, 10786.313, 495.145, 53063.605 24/05/11,00:39:52,13,10,1, 12.0,1,1, 5.226, 10785.874, 495.264, 53065.491 24/05/11,00:39:52,14,10,1, 12.0,1,1, 5.226, 10787.035, 495.062, 53065.471 24/05/11,00:39:52,15,10,1, 12.0,1,1, 5.226, 10786.084, 495.432, 53064.192 24/05/11,00:39:52,16,10,1, 12.0,1,1, 5.226, 10786.759, 495.242, 53066.709 24/05/11,00:39:52,17,10,1, 12.0,1,1, 5.226, 10787.182, 495.077, 53064.902 24/05/11,00:39:52,18,10,1, 12.0,1,1, 5.226, 10786.028, 495.344, 53064.923 24/05/11,00:39:52,19,10,1, 12.0,1,1, 5.226, 10787.017, 494.968, 53066.307 24/05/11,00:39:53,00,09,1, 12.0,1,1, 5.228, 10787.013, 494.968, 53066.307 24/05/11,00:39:53,01,09,1, 12.0,1,1, 5.228, 10787.619, 495.379, 53065.901 24/05/11,00:39:53,02,09,1, 12.0,1,1, 5.228, 10785.966, 495.295, 53064.677 24/05/11,00:39:53,03,09,1, 12.0,1,1, 5.228, 10787.093, 495.167, 53067.084 24/05/11,00:39:53,04,09,1, 12.0,1,1, 5.228, 10786.759, 495.279, 53064.087 24/05/11,00:39:53,05,09,1, 12.0,1,1, 5.228, 10785.840, 495.328, 53065.619 24/05/11,00:39:53,06,09,1, 12.0,1,1, 5.228, 10786.994, 495.518, 53067.179 24/05/11,00:39:53,07,09,1, 12.0,1,1, 5.228, 10786.741, 495.505, 53064.404 24/05/11,00:39:53,08,09,1, 12.0,1,1, 5.228, 10786.181, 495.277, 53066.115 24/05/11,00:39:53,09,09,1, 12.0,1,1, 5.228, 10787.891, 495.558, 53066.751 24/05/11,00:39:53,10,09,1, 12.0,1,1, 5.228, 10786.283, 495.194, 53064.196 24/05/11,00:39:53,11,09,1, 12.0,1,1, 5.228, 10786.621, 495.248, 53066.893 24/05/11,00:39:53,12,09,1, 12.0,1,1, 5.228, 10787.251, 495.419, 53065.212 24/05/11,00:39:53,13,09,1, 12.0,1,1, 5.228, 10785.567, 495.177, 53064.603 24/05/11,00:39:53,14,09,1, 12.0,1,1, 5.228, 10787.088, 495.472, 53067.018 24/05/11,00:39:53,15,09,1, 12.0,1,1, 5.228, 10786.794, 495.561, 53064.516 24/05/11,00:39:53,16,09,1, 12.0,1,1, 5.228, 10786.117, 495.269, 53066.225 24/05/11,00:39:53,17,09,1, 12.0,1,1, 5.228, 10787.847, 495.583, 53066.882 24/05/11,00:39:53,18,09,1, 12.0,1,1, 5.228, 10786.285, 495.269, 53064.324 24/05/11,00:39:53,19,09,1, 12.0,1,1, 5.228, 10786.646, 495.222, 53066.895 24/05/11,00:39:54,00,10,1, 11.9,1,1, 5.228, 10786.645, 495.222, 53066.895 24/05/11,00:39:54,01,10,1, 11.9,1,1, 5.228, 10787.814, 495.653, 53067.267 24/05/11,00:39:54,02,10,1, 11.9,1,1, 5.228, 10786.396, 495.473, 53064.764 24/05/11,00:39:54,03,10,1, 11.9,1,1, 5.228, 10786.663, 495.311, 53067.210 24/05/11,00:39:54,04,10,1, 11.9,1,1, 5.228, 10787.340, 495.519, 53065.664 24/05/11,00:39:54,05,10,1, 11.9,1,1, 5.228, 10785.687, 495.447, 53064.980 24/05/11,00:39:54,06,10,1, 11.9,1,1, 5.228, 10787.137, 495.534, 53067.491 24/05/11,00:39:54,07,10,1, 11.9,1,1, 5.228, 10786.788, 495.688, 53064.966 24/05/11,00:39:54,08,10,1, 11.9,1,1, 5.228, 10786.155, 495.517, 53066.674 24/05/11,00:39:54,09,10,1, 11.9,1,1, 5.228, 10787.842, 495.613, 53067.307 24/05/11,00:39:54,10,10,1, 11.9,1,1, 5.228, 10786.428, 495.541, 53064.837 24/05/11,00:39:54,11,10,1, 11.9,1,1, 5.228, 10786.714, 495.350, 53067.355 24/05/11,00:39:54,12,10,1, 11.9,1,1, 5.228, 10787.348, 495.526, 53065.668 24/05/11,00:39:54,13,10,1, 11.9,1,1, 5.228, 10785.716, 495.435, 53065.079 24/05/11,00:39:54,14,10,1, 11.9,1,1, 5.228, 10787.160, 495.538, 53067.657 24/05/11,00:39:54,15,10,1, 11.9,1,1, 5.228, 10786.851, 495.701, 53065.059 24/05/11,00:39:54,16,10,1, 11.9,1,1, 5.228, 10786.152, 495.468, 53066.668 24/05/11,00:39:54,17,10,1, 11.9,1,1, 5.228, 10787.857, 495.641, 53067.281 24/05/11,00:39:54,18,10,1, 11.9,1,1, 5.228, 10786.464, 495.516, 53064.869 24/05/11,00:39:54,19,10,1, 11.9,1,1, 5.228, 10786.721, 495.386, 53067.395 24/05/11,00:39:55,00,09,1, 11.9,1,1, 5.222, 10786.721, 495.386, 53067.395 24/05/11,00:39:55,01,09,1, 11.9,1,1, 5.222, 10787.952, 495.828, 53067.837 24/05/11,00:39:55,02,09,1, 11.9,1,1, 5.222, 10786.562, 495.575, 53065.285 24/05/11,00:39:55,03,09,1, 11.9,1,1, 5.222, 10786.794, 495.409, 53067.878 24/05/11,00:39:55,04,09,1, 11.9,1,1, 5.222, 10787.547, 495.748, 53066.285 24/05/11,00:39:55,05,09,1, 11.9,1,1, 5.222, 10785.813, 495.489, 53065.460 24/05/11,00:39:55,06,09,1, 11.9,1,1, 5.222, 10787.195, 495.706, 53068.086 24/05/11,00:39:55,07,09,1, 11.9,1,1, 5.222, 10786.956, 495.774, 53065.486 24/05/11,00:39:55,08,09,1, 11.9,1,1, 5.222, 10786.212, 495.566, 53066.968 24/05/11,00:39:55,09,09,1, 11.9,1,1, 5.222, 10787.987, 495.833, 53067.950 24/05/11,00:39:55,10,09,1, 11.9,1,1, 5.222, 10786.567, 495.621, 53065.243 24/05/11,00:39:55,11,09,1, 11.9,1,1, 5.222, 10786.774, 495.457, 53067.799 24/05/11,00:39:55,12,09,1, 11.9,1,1, 5.222, 10787.531, 495.728, 53066.249 24/05/11,00:39:55,13,09,1, 11.9,1,1, 5.222, 10785.823, 495.434, 53065.388 24/05/11,00:39:55,14,09,1, 11.9,1,1, 5.222, 10787.215, 495.709, 53068.018 24/05/11,00:39:55,15,09,1, 11.9,1,1, 5.222, 10786.953, 495.845, 53065.426 24/05/11,00:39:55,16,09,1, 11.9,1,1, 5.222, 10786.268, 495.575, 53066.916 24/05/11,00:39:55,17,09,1, 11.9,1,1, 5.222, 10787.984, 495.839, 53067.911 24/05/11,00:39:55,18,09,1, 11.9,1,1, 5.222, 10786.566, 495.620, 53065.265 24/05/11,00:39:55,19,09,1, 11.9,1,1, 5.222, 10786.824, 495.435, 53067.810 24/05/11,00:39:56,00,10,1, 11.7,1,1, 5.225, 10786.821, 495.435, 53067.810 24/05/11,00:39:56,01,10,1, 11.7,1,1, 5.225, 10788.624, 495.813, 53068.097 24/05/11,00:39:56,02,10,1, 11.7,1,1, 5.225, 10785.813, 495.599, 53064.640 24/05/11,00:39:56,03,10,1, 11.7,1,1, 5.225, 10787.378, 495.817, 53069.815 24/05/11,00:39:56,04,10,1, 11.7,1,1, 5.225, 10787.706, 495.533, 53065.627 24/05/11,00:39:56,05,10,1, 11.7,1,1, 5.225, 10785.248, 495.715, 53066.025 24/05/11,00:39:56,06,10,1, 11.7,1,1, 5.225, 10787.993, 495.859, 53069.413 24/05/11,00:39:56,07,10,1, 11.7,1,1, 5.225, 10786.532, 495.659, 53064.261 24/05/11,00:39:56,08,10,1, 11.7,1,1, 5.225, 10786.183, 495.961, 53068.549 24/05/11,00:39:56,09,10,1, 11.7,1,1, 5.225, 10788.664, 495.885, 53068.320 24/05/11,00:39:56,10,10,1, 11.7,1,1, 5.225, 10785.836, 495.641, 53064.831 24/05/11,00:39:56,11,10,1, 11.7,1,1, 5.225, 10787.368, 495.854, 53069.825 24/05/11,00:39:56,12,10,1, 11.7,1,1, 5.225, 10787.705, 495.564, 53065.621 24/05/11,00:39:56,13,10,1, 11.7,1,1, 5.225, 10785.271, 495.707, 53066.044 24/05/11,00:39:56,14,10,1, 11.7,1,1, 5.225, 10788.069, 495.904, 53069.540 24/05/11,00:39:56,15,10,1, 11.7,1,1, 5.225, 10786.467, 495.690, 53064.336 24/05/11,00:39:56,16,10,1, 11.7,1,1, 5.225, 10786.186, 496.004, 53068.604 24/05/11,00:39:56,17,10,1, 11.7,1,1, 5.225, 10788.684, 495.883, 53068.307 24/05/11,00:39:56,18,10,1, 11.7,1,1, 5.225, 10785.858, 495.614, 53064.682 24/05/11,00:39:56,19,10,1, 11.7,1,1, 5.225, 10787.448, 495.886, 53069.906 24/05/11,00:39:57,00,10,1, 11.9,1,1, 5.227, 10787.446, 495.886, 53069.906 24/05/11,00:39:57,01,10,1, 11.9,1,1, 5.227, 10788.659, 496.023, 53068.722 24/05/11,00:39:57,02,10,1, 11.9,1,1, 5.227, 10785.892, 495.823, 53065.040 24/05/11,00:39:57,03,10,1, 11.9,1,1, 5.227, 10787.327, 495.914, 53070.319 24/05/11,00:39:57,04,10,1, 11.9,1,1, 5.227, 10787.815, 495.760, 53066.271 24/05/11,00:39:57,05,10,1, 11.9,1,1, 5.227, 10785.198, 495.782, 53066.293 24/05/11,00:39:57,06,10,1, 11.9,1,1, 5.227, 10787.981, 495.927, 53069.906 24/05/11,00:39:57,07,10,1, 11.9,1,1, 5.227, 10786.562, 495.838, 53064.950 24/05/11,00:39:57,08,10,1, 11.9,1,1, 5.227, 10786.126, 495.998, 53068.480 24/05/11,00:39:57,09,10,1, 11.9,1,1, 5.227, 10788.267, 496.036, 53068.797 24/05/11,00:39:57,10,10,1, 11.9,1,1, 5.227, 10786.232, 495.820, 53065.749 24/05/11,00:39:57,11,10,1, 11.9,1,1, 5.227, 10787.004, 495.895, 53069.554 24/05/11,00:39:57,12,10,1, 11.9,1,1, 5.227, 10787.792, 495.935, 53067.148 24/05/11,00:39:57,13,10,1, 11.9,1,1, 5.227, 10785.724, 495.773, 53066.472 24/05/11,00:39:57,14,10,1, 11.9,1,1, 5.227, 10787.541, 495.937, 53069.512 24/05/11,00:39:57,15,10,1, 11.9,1,1, 5.227, 10786.955, 495.936, 53065.931 24/05/11,00:39:57,16,10,1, 11.9,1,1, 5.227, 10786.049, 495.845, 53068.135 24/05/11,00:39:57,17,10,1, 11.9,1,1, 5.227, 10788.137, 496.027, 53068.816 24/05/11,00:39:57,18,10,1, 11.9,1,1, 5.227, 10786.285, 495.869, 53065.782 24/05/11,00:39:57,19,10,1, 11.9,1,1, 5.227, 10786.971, 495.904, 53069.454 24/05/11,00:39:58,00,10,1, 11.9,1,1, 5.226, 10786.971, 495.904, 53069.454 24/05/11,00:39:58,01,10,1, 11.9,1,1, 5.226, 10788.217, 496.314, 53069.958 24/05/11,00:39:58,02,10,1, 11.9,1,1, 5.226, 10786.588, 496.017, 53065.955 24/05/11,00:39:58,03,10,1, 11.9,1,1, 5.226, 10786.575, 496.032, 53069.380 24/05/11,00:39:58,04,10,1, 11.9,1,1, 5.226, 10788.157, 496.183, 53068.383 24/05/11,00:39:58,05,10,1, 11.9,1,1, 5.226, 10785.713, 495.883, 53066.151 24/05/11,00:39:58,06,10,1, 11.9,1,1, 5.226, 10787.331, 496.153, 53070.133 24/05/11,00:39:58,07,10,1, 11.9,1,1, 5.226, 10787.375, 496.125, 53066.636 24/05/11,00:39:58,08,10,1, 11.9,1,1, 5.226, 10785.789, 495.955, 53067.697 24/05/11,00:39:58,09,10,1, 11.9,1,1, 5.226, 10788.255, 496.298, 53069.966 24/05/11,00:39:58,10,10,1, 11.9,1,1, 5.226, 10786.642, 496.036, 53066.118 24/05/11,00:39:58,11,10,1, 11.9,1,1, 5.226, 10786.588, 496.043, 53069.564 24/05/11,00:39:58,12,10,1, 11.9,1,1, 5.226, 10788.159, 496.233, 53068.498 24/05/11,00:39:58,13,10,1, 11.9,1,1, 5.226, 10785.756, 495.893, 53066.246 24/05/11,00:39:58,14,10,1, 11.9,1,1, 5.226, 10787.339, 496.202, 53070.228 24/05/11,00:39:58,15,10,1, 11.9,1,1, 5.226, 10787.405, 496.171, 53066.738 24/05/11,00:39:58,16,10,1, 11.9,1,1, 5.226, 10785.741, 496.014, 53067.710 24/05/11,00:39:58,17,10,1, 11.9,1,1, 5.226, 10788.231, 496.364, 53069.974 24/05/11,00:39:58,18,10,1, 11.9,1,1, 5.226, 10786.655, 496.036, 53066.067 24/05/11,00:39:58,19,10,1, 11.9,1,1, 5.226, 10786.568, 496.084, 53069.585 24/05/11,00:39:59,00,09,1, 11.9,1,1, 5.226, 10786.562, 496.084, 53069.585 24/05/11,00:39:59,01,09,1, 11.9,1,1, 5.226, 10788.268, 496.554, 53070.470 24/05/11,00:39:59,02,09,1, 11.9,1,1, 5.226, 10786.803, 496.272, 53066.511 24/05/11,00:39:59,03,09,1, 11.9,1,1, 5.226, 10786.639, 496.311, 53069.857 24/05/11,00:39:59,04,09,1, 11.9,1,1, 5.226, 10788.314, 496.506, 53069.056 24/05/11,00:39:59,05,09,1, 11.9,1,1, 5.226, 10785.906, 496.113, 53066.553 24/05/11,00:39:59,06,09,1, 11.9,1,1, 5.226, 10787.419, 496.422, 53070.616 24/05/11,00:39:59,07,09,1, 11.9,1,1, 5.226, 10787.525, 496.448, 53067.238 24/05/11,00:39:59,08,09,1, 11.9,1,1, 5.226, 10785.870, 496.244, 53068.143 24/05/11,00:39:59,09,09,1, 11.9,1,1, 5.226, 10788.308, 496.577, 53070.631 24/05/11,00:39:59,10,09,1, 11.9,1,1, 5.226, 10786.864, 496.290, 53066.566 24/05/11,00:39:59,11,09,1, 11.9,1,1, 5.226, 10786.565, 496.316, 53069.895 24/05/11,00:39:59,12,09,1, 11.9,1,1, 5.226, 10788.309, 496.517, 53069.045 24/05/11,00:39:59,13,09,1, 11.9,1,1, 5.226, 10785.921, 496.162, 53066.617 24/05/11,00:39:59,14,09,1, 11.9,1,1, 5.226, 10787.400, 496.458, 53070.668 24/05/11,00:39:59,15,09,1, 11.9,1,1, 5.226, 10787.547, 496.454, 53067.343 24/05/11,00:39:59,16,09,1, 11.9,1,1, 5.226, 10785.893, 496.254, 53068.189 24/05/11,00:39:59,17,09,1, 11.9,1,1, 5.226, 10788.270, 496.626, 53070.508 24/05/11,00:39:59,18,09,1, 11.9,1,1, 5.226, 10786.843, 496.348, 53066.617 24/05/11,00:39:59,19,09,1, 11.9,1,1, 5.226, 10786.651, 496.341, 53069.977 24/05/11,00:40:00,00,08,1, 11.9,1,1, 5.226, 10786.645, 496.341, 53069.977 24/05/11,00:40:00,01,08,1, 11.9,1,1, 5.226, 10788.253, 496.726, 53071.075 24/05/11,00:40:00,02,08,1, 11.9,1,1, 5.226, 10786.916, 496.471, 53067.115 24/05/11,00:40:00,03,08,1, 11.9,1,1, 5.226, 10786.596, 496.463, 53069.968 24/05/11,00:40:00,04,08,1, 11.9,1,1, 5.226, 10788.428, 496.698, 53069.768 24/05/11,00:40:00,05,08,1, 11.9,1,1, 5.226, 10786.036, 496.270, 53067.032 24/05/11,00:40:00,06,08,1, 11.9,1,1, 5.226, 10787.342, 496.523, 53070.904 24/05/11,00:40:00,07,08,1, 11.9,1,1, 5.226, 10787.711, 496.559, 53067.926 24/05/11,00:40:00,08,08,1, 11.9,1,1, 5.226, 10785.879, 496.348, 53068.258 24/05/11,00:40:00,09,08,1, 11.9,1,1, 5.226, 10788.198, 496.768, 53071.008 24/05/11,00:40:00,10,08,1, 11.9,1,1, 5.226, 10786.993, 496.507, 53067.115 24/05/11,00:40:00,11,08,1, 11.9,1,1, 5.226, 10786.594, 496.417, 53070.042 24/05/11,00:40:00,12,08,1, 11.9,1,1, 5.226, 10788.434, 496.629, 53069.694 24/05/11,00:40:00,13,08,1, 11.9,1,1, 5.226, 10786.070, 496.285, 53066.939 24/05/11,00:40:00,14,08,1, 11.9,1,1, 5.226, 10787.360, 496.571, 53070.843 24/05/11,00:40:00,15,08,1, 11.9,1,1, 5.226, 10787.672, 496.589, 53067.970 24/05/11,00:40:00,16,08,1, 11.9,1,1, 5.226, 10785.881, 496.376, 53068.336 24/05/11,00:40:00,17,08,1, 11.9,1,1, 5.226, 10788.200, 496.770, 53071.053 24/05/11,00:40:00,18,08,1, 11.9,1,1, 5.226, 10786.972, 496.522, 53067.066 24/05/11,00:40:00,19,08,1, 11.9,1,1, 5.226, 10786.553, 496.461, 53070.097 24/05/11,00:40:01,00,09,1, 11.9,1,1, 5.225, 10786.545, 496.461, 53070.097 24/05/11,00:40:01,01,09,1, 11.9,1,1, 5.225, 10788.243, 496.901, 53071.325 24/05/11,00:40:01,02,09,1, 11.9,1,1, 5.225, 10787.068, 496.621, 53067.457 24/05/11,00:40:01,03,09,1, 11.9,1,1, 5.225, 10786.638, 496.581, 53070.292 24/05/11,00:40:01,04,09,1, 11.9,1,1, 5.225, 10788.504, 496.850, 53070.144 24/05/11,00:40:01,05,09,1, 11.9,1,1, 5.225, 10786.171, 496.424, 53067.376 24/05/11,00:40:01,06,09,1, 11.9,1,1, 5.225, 10787.332, 496.673, 53071.296 24/05/11,00:40:01,07,09,1, 11.9,1,1, 5.225, 10787.811, 496.758, 53068.378 24/05/11,00:40:01,08,09,1, 11.9,1,1, 5.225, 10785.922, 496.528, 53068.732 24/05/11,00:40:01,09,09,1, 11.9,1,1, 5.225, 10788.216, 496.889, 53071.425 24/05/11,00:40:01,10,09,1, 11.9,1,1, 5.225, 10787.088, 496.708, 53067.580 24/05/11,00:40:01,11,09,1, 11.9,1,1, 5.225, 10786.624, 496.591, 53070.510 24/05/11,00:40:01,12,09,1, 11.9,1,1, 5.225, 10788.496, 496.819, 53070.202 24/05/11,00:40:01,13,09,1, 11.9,1,1, 5.225, 10786.179, 496.408, 53067.295 24/05/11,00:40:01,14,09,1, 11.9,1,1, 5.225, 10787.393, 496.714, 53071.236 24/05/11,00:40:01,15,09,1, 11.9,1,1, 5.225, 10787.761, 496.736, 53068.382 24/05/11,00:40:01,16,09,1, 11.9,1,1, 5.225, 10785.938, 496.538, 53068.798 24/05/11,00:40:01,17,09,1, 11.9,1,1, 5.225, 10788.282, 496.926, 53071.458 24/05/11,00:40:01,18,09,1, 11.9,1,1, 5.225, 10787.069, 496.674, 53067.603 24/05/11,00:40:01,19,09,1, 11.9,1,1, 5.225, 10786.631, 496.614, 53070.496 24/05/11,00:40:02,00,09,1, 11.9,1,1, 5.226, 10786.629, 496.614, 53070.496 24/05/11,00:40:02,01,09,1, 11.9,1,1, 5.226, 10788.263, 496.992, 53071.888 24/05/11,00:40:02,02,09,1, 11.9,1,1, 5.226, 10787.123, 496.745, 53067.934 24/05/11,00:40:02,03,09,1, 11.9,1,1, 5.226, 10786.582, 496.681, 53070.642 24/05/11,00:40:02,04,09,1, 11.9,1,1, 5.226, 10788.581, 496.995, 53070.646 24/05/11,00:40:02,05,09,1, 11.9,1,1, 5.226, 10786.207, 496.537, 53067.690 24/05/11,00:40:02,06,09,1, 11.9,1,1, 5.226, 10787.355, 496.802, 53071.663 24/05/11,00:40:02,07,09,1, 11.9,1,1, 5.226, 10787.908, 496.873, 53068.840 24/05/11,00:40:02,08,09,1, 11.9,1,1, 5.226, 10785.934, 496.626, 53068.817 24/05/11,00:40:02,09,09,1, 11.9,1,1, 5.226, 10788.277, 497.053, 53071.913 24/05/11,00:40:02,10,09,1, 11.9,1,1, 5.226, 10787.164, 496.815, 53067.945 24/05/11,00:40:02,11,09,1, 11.9,1,1, 5.226, 10786.586, 496.740, 53070.731 24/05/11,00:40:02,12,09,1, 11.9,1,1, 5.226, 10788.529, 496.981, 53070.708 24/05/11,00:40:02,13,09,1, 11.9,1,1, 5.226, 10786.206, 496.542, 53067.723 24/05/11,00:40:02,14,09,1, 11.9,1,1, 5.226, 10787.327, 496.771, 53071.658 24/05/11,00:40:02,15,09,1, 11.9,1,1, 5.226, 10787.884, 496.839, 53068.889 24/05/11,00:40:02,16,09,1, 11.9,1,1, 5.226, 10785.924, 496.590, 53068.858 24/05/11,00:40:02,17,09,1, 11.9,1,1, 5.226, 10788.252, 497.018, 53071.898 24/05/11,00:40:02,18,09,1, 11.9,1,1, 5.226, 10787.155, 496.799, 53067.967 24/05/11,00:40:02,19,09,1, 11.9,1,1, 5.226, 10786.573, 496.699, 53070.717 24/05/11,00:40:03,00,10,1, 11.9,1,1, 5.230, 10786.570, 496.699, 53070.717 24/05/11,00:40:03,01,10,1, 11.9,1,1, 5.230, 10788.260, 496.906, 53071.467 24/05/11,00:40:03,02,10,1, 11.9,1,1, 5.230, 10786.736, 496.851, 53068.400 24/05/11,00:40:03,03,10,1, 11.9,1,1, 5.230, 10787.051, 496.696, 53071.627 24/05/11,00:40:03,04,10,1, 11.9,1,1, 5.230, 10788.170, 496.803, 53070.129 24/05/11,00:40:03,05,10,1, 11.9,1,1, 5.230, 10786.142, 496.644, 53068.828 24/05/11,00:40:03,06,10,1, 11.9,1,1, 5.230, 10787.602, 496.697, 53071.800 24/05/11,00:40:03,07,10,1, 11.9,1,1, 5.230, 10787.345, 496.841, 53068.661 24/05/11,00:40:03,08,10,1, 11.9,1,1, 5.230, 10786.230, 496.672, 53070.100 24/05/11,00:40:03,09,10,1, 11.9,1,1, 5.230, 10788.216, 496.893, 53071.610 24/05/11,00:40:03,10,10,1, 11.9,1,1, 5.230, 10786.681, 496.809, 53068.453 24/05/11,00:40:03,11,10,1, 11.9,1,1, 5.230, 10786.982, 496.704, 53071.559 24/05/11,00:40:03,12,10,1, 11.9,1,1, 5.230, 10788.149, 496.837, 53070.144 24/05/11,00:40:03,13,10,1, 11.9,1,1, 5.230, 10786.153, 496.679, 53068.837 24/05/11,00:40:03,14,10,1, 11.9,1,1, 5.230, 10787.558, 496.687, 53071.860 24/05/11,00:40:03,15,10,1, 11.9,1,1, 5.230, 10787.336, 496.785, 53068.632 24/05/11,00:40:03,16,10,1, 11.9,1,1, 5.230, 10786.160, 496.689, 53070.158 24/05/11,00:40:03,17,10,1, 11.9,1,1, 5.230, 10788.206, 496.802, 53071.588 24/05/11,00:40:03,18,10,1, 11.9,1,1, 5.230, 10786.690, 496.732, 53068.490 24/05/11,00:40:03,19,10,1, 11.9,1,1, 5.230, 10787.022, 496.730, 53071.653 24/05/11,00:40:04,00,09,1, 11.9,1,1, 5.227, 10787.021, 496.730, 53071.653 24/05/11,00:40:04,01,09,1, 11.9,1,1, 5.227, 10787.670, 496.732, 53071.659 24/05/11,00:40:04,02,09,1, 11.9,1,1, 5.227, 10787.160, 496.757, 53069.488 24/05/11,00:40:04,03,09,1, 11.9,1,1, 5.227, 10786.666, 496.457, 53070.961 24/05/11,00:40:04,04,09,1, 11.9,1,1, 5.227, 10787.893, 496.792, 53071.106 24/05/11,00:40:04,05,09,1, 11.9,1,1, 5.227, 10786.609, 496.521, 53069.348 24/05/11,00:40:04,06,09,1, 11.9,1,1, 5.227, 10787.029, 496.506, 53071.416 24/05/11,00:40:04,07,09,1, 11.9,1,1, 5.227, 10787.487, 496.843, 53070.069 24/05/11,00:40:04,08,09,1, 11.9,1,1, 5.227, 10786.261, 496.442, 53069.903 24/05/11,00:40:04,09,09,1, 11.9,1,1, 5.227, 10787.641, 496.769, 53071.705 24/05/11,00:40:04,10,09,1, 11.9,1,1, 5.227, 10787.148, 496.742, 53069.590 24/05/11,00:40:04,11,09,1, 11.9,1,1, 5.227, 10786.694, 496.441, 53070.949 24/05/11,00:40:04,12,09,1, 11.9,1,1, 5.227, 10787.909, 496.794, 53071.146 24/05/11,00:40:04,13,09,1, 11.9,1,1, 5.227, 10786.529, 496.481, 53069.297 24/05/11,00:40:04,14,09,1, 11.9,1,1, 5.227, 10787.022, 496.450, 53071.368 24/05/11,00:40:04,15,09,1, 11.9,1,1, 5.227, 10787.505, 496.769, 53070.038 24/05/11,00:40:04,16,09,1, 11.9,1,1, 5.227, 10786.258, 496.436, 53069.892 24/05/11,00:40:04,17,09,1, 11.9,1,1, 5.227, 10787.609, 496.696, 53071.768 24/05/11,00:40:04,18,09,1, 11.9,1,1, 5.227, 10787.124, 496.771, 53069.694 24/05/11,00:40:04,19,09,1, 11.9,1,1, 5.227, 10786.698, 496.441, 53070.983 24/05/11,00:40:05,00,10,1, 12.0,1,1, 5.225, 10786.695, 496.441, 53070.983 24/05/11,00:40:05,01,10,1, 12.0,1,1, 5.225, 10787.301, 496.748, 53071.894 24/05/11,00:40:05,02,10,1, 12.0,1,1, 5.225, 10787.360, 496.826, 53070.386 24/05/11,00:40:05,03,10,1, 12.0,1,1, 5.225, 10786.536, 496.327, 53070.761 24/05/11,00:40:05,04,10,1, 12.0,1,1, 5.225, 10787.719, 496.840, 53071.705 24/05/11,00:40:05,05,10,1, 12.0,1,1, 5.225, 10786.795, 496.503, 53069.871 24/05/11,00:40:05,06,10,1, 12.0,1,1, 5.225, 10786.655, 496.429, 53071.342 24/05/11,00:40:05,07,10,1, 12.0,1,1, 5.225, 10787.528, 496.847, 53070.930 24/05/11,00:40:05,08,10,1, 12.0,1,1, 5.225, 10786.340, 496.388, 53069.976 24/05/11,00:40:05,09,10,1, 12.0,1,1, 5.225, 10787.309, 496.714, 53072.054 24/05/11,00:40:05,10,10,1, 12.0,1,1, 5.225, 10787.366, 496.847, 53070.552 24/05/11,00:40:05,11,10,1, 12.0,1,1, 5.225, 10786.523, 496.279, 53070.761 24/05/11,00:40:05,12,10,1, 12.0,1,1, 5.225, 10787.721, 496.840, 53071.894 24/05/11,00:40:05,13,10,1, 12.0,1,1, 5.225, 10786.731, 496.458, 53069.905 24/05/11,00:40:05,14,10,1, 12.0,1,1, 5.225, 10786.722, 496.432, 53071.479 24/05/11,00:40:05,15,10,1, 12.0,1,1, 5.225, 10787.520, 496.849, 53071.036 24/05/11,00:40:05,16,10,1, 12.0,1,1, 5.225, 10786.324, 496.405, 53069.983 24/05/11,00:40:05,17,10,1, 12.0,1,1, 5.225, 10787.349, 496.729, 53072.001 24/05/11,00:40:05,18,10,1, 12.0,1,1, 5.225, 10787.393, 496.822, 53070.471 24/05/11,00:40:05,19,10,1, 12.0,1,1, 5.225, 10786.523, 496.341, 53070.896 24/05/11,00:40:06,00,08,1, 11.9,1,1, 5.225, 10786.520, 496.341, 53070.896 24/05/11,00:40:06,01,08,1, 11.9,1,1, 5.225, 10787.298, 496.692, 53072.275 24/05/11,00:40:06,02,08,1, 11.9,1,1, 5.225, 10787.299, 496.767, 53070.762 24/05/11,00:40:06,03,08,1, 11.9,1,1, 5.225, 10786.501, 496.363, 53071.194 24/05/11,00:40:06,04,08,1, 11.9,1,1, 5.225, 10787.719, 496.798, 53072.184 24/05/11,00:40:06,05,08,1, 11.9,1,1, 5.225, 10786.675, 496.501, 53070.129 24/05/11,00:40:06,06,08,1, 11.9,1,1, 5.225, 10786.686, 496.409, 53071.746 24/05/11,00:40:06,07,08,1, 11.9,1,1, 5.225, 10787.549, 496.813, 53071.253 24/05/11,00:40:06,08,08,1, 11.9,1,1, 5.225, 10786.307, 496.328, 53070.424 24/05/11,00:40:06,09,08,1, 11.9,1,1, 5.225, 10787.275, 496.716, 53072.377 24/05/11,00:40:06,10,08,1, 11.9,1,1, 5.225, 10787.303, 496.769, 53070.813 24/05/11,00:40:06,11,08,1, 11.9,1,1, 5.225, 10786.503, 496.293, 53071.250 24/05/11,00:40:06,12,08,1, 11.9,1,1, 5.225, 10787.705, 496.767, 53072.236 24/05/11,00:40:06,13,08,1, 11.9,1,1, 5.225, 10786.732, 496.463, 53070.243 24/05/11,00:40:06,14,08,1, 11.9,1,1, 5.225, 10786.648, 496.361, 53071.875 24/05/11,00:40:06,15,08,1, 11.9,1,1, 5.225, 10787.485, 496.858, 53071.398 24/05/11,00:40:06,16,08,1, 11.9,1,1, 5.225, 10786.289, 496.336, 53070.447 24/05/11,00:40:06,17,08,1, 11.9,1,1, 5.225, 10787.213, 496.647, 53072.343 24/05/11,00:40:06,18,08,1, 11.9,1,1, 5.225, 10787.298, 496.699, 53070.817 24/05/11,00:40:06,19,08,1, 11.9,1,1, 5.225, 10786.490, 496.337, 53071.277 24/05/11,00:40:07,00,09,1, 11.9,1,1, 5.225, 10786.487, 496.337, 53071.277 24/05/11,00:40:07,01,09,1, 11.9,1,1, 5.225, 10787.210, 496.580, 53072.648 24/05/11,00:40:07,02,09,1, 11.9,1,1, 5.225, 10787.229, 496.699, 53071.200 24/05/11,00:40:07,03,09,1, 11.9,1,1, 5.225, 10786.404, 496.222, 53071.630 24/05/11,00:40:07,04,09,1, 11.9,1,1, 5.225, 10787.625, 496.727, 53072.600 24/05/11,00:40:07,05,09,1, 11.9,1,1, 5.225, 10786.573, 496.361, 53070.593 24/05/11,00:40:07,06,09,1, 11.9,1,1, 5.225, 10786.540, 496.325, 53072.110 24/05/11,00:40:07,07,09,1, 11.9,1,1, 5.225, 10787.421, 496.813, 53071.744 24/05/11,00:40:07,08,09,1, 11.9,1,1, 5.225, 10786.151, 496.253, 53070.824 24/05/11,00:40:07,09,09,1, 11.9,1,1, 5.225, 10787.203, 496.631, 53072.801 24/05/11,00:40:07,10,09,1, 11.9,1,1, 5.225, 10787.153, 496.683, 53071.216 24/05/11,00:40:07,11,09,1, 11.9,1,1, 5.225, 10786.378, 496.192, 53071.582 24/05/11,00:40:07,12,09,1, 11.9,1,1, 5.225, 10787.638, 496.692, 53072.588 24/05/11,00:40:07,13,09,1, 11.9,1,1, 5.225, 10786.612, 496.401, 53070.579 24/05/11,00:40:07,14,09,1, 11.9,1,1, 5.225, 10786.556, 496.280, 53072.140 24/05/11,00:40:07,15,09,1, 11.9,1,1, 5.225, 10787.381, 496.696, 53071.715 24/05/11,00:40:07,16,09,1, 11.9,1,1, 5.225, 10786.155, 496.303, 53070.854 24/05/11,00:40:07,17,09,1, 11.9,1,1, 5.225, 10787.187, 496.567, 53072.783 24/05/11,00:40:07,18,09,1, 11.9,1,1, 5.225, 10787.196, 496.661, 53071.229 24/05/11,00:40:07,19,09,1, 11.9,1,1, 5.225, 10786.389, 496.282, 53071.632 24/05/11,00:40:08,00,08,1, 11.9,1,1, 5.226, 10786.387, 496.282, 53071.632 24/05/11,00:40:08,01,08,1, 11.9,1,1, 5.226, 10787.108, 496.576, 53073.016 24/05/11,00:40:08,02,08,1, 11.9,1,1, 5.226, 10787.087, 496.645, 53071.507 24/05/11,00:40:08,03,08,1, 11.9,1,1, 5.226, 10786.257, 496.174, 53071.843 24/05/11,00:40:08,04,08,1, 11.9,1,1, 5.226, 10787.494, 496.629, 53072.786 24/05/11,00:40:08,05,08,1, 11.9,1,1, 5.226, 10786.415, 496.310, 53070.870 24/05/11,00:40:08,06,08,1, 11.9,1,1, 5.226, 10786.448, 496.274, 53072.535 24/05/11,00:40:08,07,08,1, 11.9,1,1, 5.226, 10787.255, 496.694, 53072.002 24/05/11,00:40:08,08,08,1, 11.9,1,1, 5.226, 10786.023, 496.214, 53071.079 24/05/11,00:40:08,09,08,1, 11.9,1,1, 5.226, 10787.094, 496.595, 53073.237 24/05/11,00:40:08,10,08,1, 11.9,1,1, 5.226, 10787.015, 496.632, 53071.504 24/05/11,00:40:08,11,08,1, 11.9,1,1, 5.226, 10786.244, 496.163, 53071.981 24/05/11,00:40:08,12,08,1, 11.9,1,1, 5.226, 10787.405, 496.723, 53072.842 24/05/11,00:40:08,13,08,1, 11.9,1,1, 5.226, 10786.367, 496.252, 53070.777 24/05/11,00:40:08,14,08,1, 11.9,1,1, 5.226, 10786.426, 496.238, 53072.453 24/05/11,00:40:08,15,08,1, 11.9,1,1, 5.226, 10787.222, 496.706, 53072.065 24/05/11,00:40:08,16,08,1, 11.9,1,1, 5.226, 10785.981, 496.237, 53071.152 24/05/11,00:40:08,17,08,1, 11.9,1,1, 5.226, 10787.005, 496.555, 53073.068 24/05/11,00:40:08,18,08,1, 11.9,1,1, 5.226, 10787.012, 496.606, 53071.473 24/05/11,00:40:08,19,08,1, 11.9,1,1, 5.226, 10786.213, 496.162, 53071.983 24/05/11,00:40:09,00,10,1, 11.9,1,1, 5.224, 10786.211, 496.162, 53071.983 24/05/11,00:40:09,01,10,1, 11.9,1,1, 5.224, 10786.900, 496.464, 53073.412 24/05/11,00:40:09,02,10,1, 11.9,1,1, 5.224, 10786.847, 496.535, 53071.769 24/05/11,00:40:09,03,10,1, 11.9,1,1, 5.224, 10786.018, 496.135, 53072.273 24/05/11,00:40:09,04,10,1, 11.9,1,1, 5.224, 10787.275, 496.529, 53073.227 24/05/11,00:40:09,05,10,1, 11.9,1,1, 5.224, 10786.146, 496.244, 53071.207 24/05/11,00:40:09,06,10,1, 11.9,1,1, 5.224, 10786.262, 496.167, 53072.945 24/05/11,00:40:09,07,10,1, 11.9,1,1, 5.224, 10787.011, 496.613, 53072.324 24/05/11,00:40:09,08,10,1, 11.9,1,1, 5.224, 10785.795, 496.137, 53071.456 24/05/11,00:40:09,09,10,1, 11.9,1,1, 5.224, 10786.875, 496.450, 53073.456 24/05/11,00:40:09,10,10,1, 11.9,1,1, 5.224, 10786.807, 496.496, 53071.838 24/05/11,00:40:09,11,10,1, 11.9,1,1, 5.224, 10786.036, 496.004, 53072.331 24/05/11,00:40:09,12,10,1, 11.9,1,1, 5.224, 10787.211, 496.472, 53073.133 24/05/11,00:40:09,13,10,1, 11.9,1,1, 5.224, 10786.128, 496.181, 53071.259 24/05/11,00:40:09,14,10,1, 11.9,1,1, 5.224, 10786.242, 496.145, 53073.023 24/05/11,00:40:09,15,10,1, 11.9,1,1, 5.224, 10786.956, 496.587, 53072.378 24/05/11,00:40:09,16,10,1, 11.9,1,1, 5.224, 10785.733, 496.100, 53071.492 24/05/11,00:40:09,17,10,1, 11.9,1,1, 5.224, 10786.899, 496.492, 53073.447 24/05/11,00:40:09,18,10,1, 11.9,1,1, 5.224, 10786.777, 496.473, 53071.794 24/05/11,00:40:09,19,10,1, 11.9,1,1, 5.224, 10786.002, 496.072, 53072.344 24/05/11,00:40:10,00,09,1, 11.9,1,1, 5.225, 10785.995, 496.072, 53072.344 24/05/11,00:40:10,01,09,1, 11.9,1,1, 5.225, 10786.735, 496.368, 53073.745 24/05/11,00:40:10,02,09,1, 11.9,1,1, 5.225, 10786.655, 496.340, 53072.072 24/05/11,00:40:10,03,09,1, 11.9,1,1, 5.225, 10785.875, 495.887, 53072.727 24/05/11,00:40:10,04,09,1, 11.9,1,1, 5.225, 10787.030, 496.451, 53073.430 24/05/11,00:40:10,05,09,1, 11.9,1,1, 5.225, 10785.950, 496.058, 53071.519 24/05/11,00:40:10,06,09,1, 11.9,1,1, 5.225, 10786.082, 496.059, 53073.348 24/05/11,00:40:10,07,09,1, 11.9,1,1, 5.225, 10786.799, 496.473, 53072.646 24/05/11,00:40:10,08,09,1, 11.9,1,1, 5.225, 10785.591, 495.916, 53071.830 24/05/11,00:40:10,09,09,1, 11.9,1,1, 5.225, 10786.715, 496.372, 53073.804 24/05/11,00:40:10,10,09,1, 11.9,1,1, 5.225, 10786.599, 496.300, 53072.099 24/05/11,00:40:10,11,09,1, 11.9,1,1, 5.225, 10785.857, 495.899, 53072.743 24/05/11,00:40:10,12,09,1, 11.9,1,1, 5.225, 10787.036, 496.385, 53073.454 24/05/11,00:40:10,13,09,1, 11.9,1,1, 5.225, 10785.911, 496.030, 53071.547 24/05/11,00:40:10,14,09,1, 11.9,1,1, 5.225, 10786.013, 496.047, 53073.246 24/05/11,00:40:10,15,09,1, 11.9,1,1, 5.225, 10786.788, 496.432, 53072.578 24/05/11,00:40:10,16,09,1, 11.9,1,1, 5.225, 10785.598, 495.932, 53071.897 24/05/11,00:40:10,17,09,1, 11.9,1,1, 5.225, 10786.775, 496.332, 53073.859 24/05/11,00:40:10,18,09,1, 11.9,1,1, 5.225, 10786.551, 496.372, 53072.164 24/05/11,00:40:10,19,09,1, 11.9,1,1, 5.225, 10785.807, 495.926, 53072.593 24/05/11,00:40:11,00,08,1, 11.9,1,1, 5.230, 10785.803, 495.926, 53072.593 24/05/11,00:40:11,01,08,1, 11.9,1,1, 5.230, 10786.613, 496.224, 53074.123 24/05/11,00:40:11,02,08,1, 11.9,1,1, 5.230, 10786.399, 496.190, 53072.338 24/05/11,00:40:11,03,08,1, 11.9,1,1, 5.230, 10785.672, 495.743, 53072.981 24/05/11,00:40:11,04,08,1, 11.9,1,1, 5.230, 10786.897, 496.234, 53073.684 24/05/11,00:40:11,05,08,1, 11.9,1,1, 5.230, 10785.728, 495.859, 53071.831 24/05/11,00:40:11,06,08,1, 11.9,1,1, 5.230, 10785.885, 495.896, 53073.606 24/05/11,00:40:11,07,08,1, 11.9,1,1, 5.230, 10786.560, 496.257, 53072.895 24/05/11,00:40:11,08,08,1, 11.9,1,1, 5.230, 10785.408, 495.793, 53072.264 24/05/11,00:40:11,09,08,1, 11.9,1,1, 5.230, 10786.612, 496.223, 53074.218 24/05/11,00:40:11,10,08,1, 11.9,1,1, 5.230, 10786.307, 496.156, 53072.343 24/05/11,00:40:11,11,08,1, 11.9,1,1, 5.230, 10785.684, 495.734, 53073.129 24/05/11,00:40:11,12,08,1, 11.9,1,1, 5.230, 10786.826, 496.232, 53073.697 24/05/11,00:40:11,13,08,1, 11.9,1,1, 5.230, 10785.697, 495.850, 53071.797 24/05/11,00:40:11,14,08,1, 11.9,1,1, 5.230, 10785.880, 495.828, 53073.656 24/05/11,00:40:11,15,08,1, 11.9,1,1, 5.230, 10786.613, 496.301, 53072.978 24/05/11,00:40:11,16,08,1, 11.9,1,1, 5.230, 10785.405, 495.807, 53072.286 24/05/11,00:40:11,17,08,1, 11.9,1,1, 5.230, 10786.568, 496.165, 53074.176 24/05/11,00:40:11,18,08,1, 11.9,1,1, 5.230, 10786.327, 496.160, 53072.388 24/05/11,00:40:11,19,08,1, 11.9,1,1, 5.230, 10785.638, 495.749, 53073.173 24/05/11,00:40:12,00,11,1, 11.9,1,1, 5.225, 10785.636, 495.749, 53073.173 24/05/11,00:40:12,01,11,1, 11.9,1,1, 5.225, 10786.046, 496.098, 53074.468 24/05/11,00:40:12,02,11,1, 11.9,1,1, 5.225, 10786.697, 496.106, 53073.224 24/05/11,00:40:12,03,11,1, 11.9,1,1, 5.225, 10785.218, 495.466, 53072.430 24/05/11,00:40:12,04,11,1, 11.9,1,1, 5.225, 10786.603, 496.217, 53074.625 24/05/11,00:40:12,05,11,1, 11.9,1,1, 5.225, 10785.893, 495.650, 53072.073 24/05/11,00:40:12,06,11,1, 11.9,1,1, 5.225, 10785.284, 495.659, 53073.292 24/05/11,00:40:12,07,11,1, 11.9,1,1, 5.225, 10786.757, 496.255, 53074.102 24/05/11,00:40:12,08,11,1, 11.9,1,1, 5.225, 10785.370, 495.526, 53071.919 24/05/11,00:40:12,09,11,1, 11.9,1,1, 5.225, 10786.078, 496.024, 53074.593 24/05/11,00:40:12,10,11,1, 11.9,1,1, 5.225, 10786.696, 496.048, 53073.287 24/05/11,00:40:12,11,11,1, 11.9,1,1, 5.225, 10785.251, 495.446, 53072.514 24/05/11,00:40:12,12,11,1, 11.9,1,1, 5.225, 10786.645, 496.181, 53074.613 24/05/11,00:40:12,13,11,1, 11.9,1,1, 5.225, 10785.906, 495.616, 53072.067 24/05/11,00:40:12,14,11,1, 11.9,1,1, 5.225, 10785.294, 495.659, 53073.249 24/05/11,00:40:12,15,11,1, 11.9,1,1, 5.225, 10786.683, 496.217, 53074.058 24/05/11,00:40:12,16,11,1, 11.9,1,1, 5.225, 10785.351, 495.483, 53071.961 24/05/11,00:40:12,17,11,1, 11.9,1,1, 5.225, 10786.075, 496.049, 53074.525 24/05/11,00:40:12,18,11,1, 11.9,1,1, 5.225, 10786.663, 496.023, 53073.347 24/05/11,00:40:12,19,11,1, 11.9,1,1, 5.225, 10785.213, 495.417, 53072.514 24/05/11,00:40:13,00,09,1, 11.9,1,1, 5.229, 10785.210, 495.417, 53072.514 24/05/11,00:40:13,01,09,1, 11.9,1,1, 5.229, 10785.963, 495.886, 53074.756 24/05/11,00:40:13,02,09,1, 11.9,1,1, 5.229, 10786.500, 495.860, 53073.483 24/05/11,00:40:13,03,09,1, 11.9,1,1, 5.229, 10785.094, 495.282, 53072.845 24/05/11,00:40:13,04,09,1, 11.9,1,1, 5.229, 10786.476, 496.051, 53074.929 24/05/11,00:40:13,05,09,1, 11.9,1,1, 5.229, 10785.723, 495.427, 53072.367 24/05/11,00:40:13,06,09,1, 11.9,1,1, 5.229, 10785.179, 495.511, 53073.747 24/05/11,00:40:13,07,09,1, 11.9,1,1, 5.229, 10786.608, 496.071, 53074.410 24/05/11,00:40:13,08,09,1, 11.9,1,1, 5.229, 10785.194, 495.333, 53072.305 24/05/11,00:40:13,09,09,1, 11.9,1,1, 5.229, 10785.960, 495.965, 53074.933 24/05/11,00:40:13,10,09,1, 11.9,1,1, 5.229, 10786.528, 495.848, 53073.541 24/05/11,00:40:13,11,09,1, 11.9,1,1, 5.229, 10785.043, 495.328, 53072.823 24/05/11,00:40:13,12,09,1, 11.9,1,1, 5.229, 10786.486, 496.048, 53074.876 24/05/11,00:40:13,13,09,1, 11.9,1,1, 5.229, 10785.687, 495.468, 53072.327 24/05/11,00:40:13,14,09,1, 11.9,1,1, 5.229, 10785.114, 495.548, 53073.714 24/05/11,00:40:13,15,09,1, 11.9,1,1, 5.229, 10786.585, 496.128, 53074.358 24/05/11,00:40:13,16,09,1, 11.9,1,1, 5.229, 10785.207, 495.327, 53072.293 24/05/11,00:40:13,17,09,1, 11.9,1,1, 5.229, 10786.010, 495.940, 53075.032 24/05/11,00:40:13,18,09,1, 11.9,1,1, 5.229, 10786.457, 495.880, 53073.574 24/05/11,00:40:13,19,09,1, 11.9,1,1, 5.229, 10785.019, 495.308, 53072.804 24/05/11,00:40:14,00,09,1, 11.9,1,1, 5.225, 10785.018, 495.308, 53072.804 24/05/11,00:40:14,01,09,1, 11.9,1,1, 5.225, 10785.748, 495.788, 53074.579 24/05/11,00:40:14,02,09,1, 11.9,1,1, 5.225, 10786.036, 495.811, 53074.018 24/05/11,00:40:14,03,09,1, 11.9,1,1, 5.225, 10785.247, 495.260, 53073.446 24/05/11,00:40:14,04,09,1, 11.9,1,1, 5.225, 10785.931, 495.885, 53074.581 24/05/11,00:40:14,05,09,1, 11.9,1,1, 5.225, 10785.483, 495.501, 53073.318 24/05/11,00:40:14,06,09,1, 11.9,1,1, 5.225, 10785.188, 495.411, 53073.804 24/05/11,00:40:14,07,09,1, 11.9,1,1, 5.225, 10785.996, 495.962, 53074.305 24/05/11,00:40:14,08,09,1, 11.9,1,1, 5.225, 10785.328, 495.299, 53073.326 24/05/11,00:40:14,09,09,1, 11.9,1,1, 5.225, 10785.659, 495.781, 53074.543 24/05/11,00:40:14,10,09,1, 11.9,1,1, 5.225, 10786.029, 495.771, 53073.986 24/05/11,00:40:14,11,09,1, 11.9,1,1, 5.225, 10785.199, 495.194, 53073.567 24/05/11,00:40:14,12,09,1, 11.9,1,1, 5.225, 10785.885, 495.832, 53074.536 24/05/11,00:40:14,13,09,1, 11.9,1,1, 5.225, 10785.449, 495.473, 53073.216 24/05/11,00:40:14,14,09,1, 11.9,1,1, 5.225, 10785.163, 495.445, 53073.820 24/05/11,00:40:14,15,09,1, 11.9,1,1, 5.225, 10786.000, 495.964, 53074.527 24/05/11,00:40:14,16,09,1, 11.9,1,1, 5.225, 10785.264, 495.343, 53073.371 24/05/11,00:40:14,17,09,1, 11.9,1,1, 5.225, 10785.721, 495.755, 53074.682 24/05/11,00:40:14,18,09,1, 11.9,1,1, 5.225, 10785.974, 495.769, 53074.069 24/05/11,00:40:14,19,09,1, 11.9,1,1, 5.225, 10785.175, 495.223, 53073.552 24/05/11,00:40:15,00,08,1, 11.8,1,1, 5.227, 10785.168, 495.223, 53073.552 24/05/11,00:40:15,01,08,1, 11.8,1,1, 5.227, 10785.519, 495.680, 53074.997 24/05/11,00:40:15,02,08,1, 11.8,1,1, 5.227, 10785.756, 495.653, 53074.251 24/05/11,00:40:15,03,08,1, 11.8,1,1, 5.227, 10784.915, 495.102, 53073.737 24/05/11,00:40:15,04,08,1, 11.8,1,1, 5.227, 10785.725, 495.771, 53074.736 24/05/11,00:40:15,05,08,1, 11.8,1,1, 5.227, 10785.219, 495.352, 53073.572 24/05/11,00:40:15,06,08,1, 11.8,1,1, 5.227, 10784.934, 495.409, 53074.271 24/05/11,00:40:15,07,08,1, 11.8,1,1, 5.227, 10785.810, 495.880, 53074.601 24/05/11,00:40:15,08,08,1, 11.8,1,1, 5.227, 10785.068, 495.217, 53073.665 24/05/11,00:40:15,09,08,1, 11.8,1,1, 5.227, 10785.486, 495.662, 53074.949 24/05/11,00:40:15,10,08,1, 11.8,1,1, 5.227, 10785.750, 495.667, 53074.211 24/05/11,00:40:15,11,08,1, 11.8,1,1, 5.227, 10784.958, 495.133, 53073.864 24/05/11,00:40:15,12,08,1, 11.8,1,1, 5.227, 10785.653, 495.763, 53074.837 24/05/11,00:40:15,13,08,1, 11.8,1,1, 5.227, 10785.137, 495.329, 53073.525 24/05/11,00:40:15,14,08,1, 11.8,1,1, 5.227, 10785.015, 495.372, 53074.251 24/05/11,00:40:15,15,08,1, 11.8,1,1, 5.227, 10785.718, 495.855, 53074.782 24/05/11,00:40:15,16,08,1, 11.8,1,1, 5.227, 10785.030, 495.221, 53073.701 24/05/11,00:40:15,17,08,1, 11.8,1,1, 5.227, 10785.550, 495.664, 53075.089 24/05/11,00:40:15,18,08,1, 11.8,1,1, 5.227, 10785.675, 495.626, 53074.354 24/05/11,00:40:15,19,08,1, 11.8,1,1, 5.227, 10784.850, 495.073, 53073.861 24/05/11,00:40:16,00,09,1, 11.9,1,1, 5.228, 10784.843, 495.073, 53073.861 24/05/11,00:40:16,01,09,1, 11.9,1,1, 5.228, 10785.062, 495.592, 53074.822 24/05/11,00:40:16,02,09,1, 11.9,1,1, 5.228, 10785.716, 495.696, 53075.124 24/05/11,00:40:16,03,09,1, 11.9,1,1, 5.228, 10784.687, 495.015, 53073.702 24/05/11,00:40:16,04,09,1, 11.9,1,1, 5.228, 10785.222, 495.775, 53075.217 24/05/11,00:40:16,05,09,1, 11.9,1,1, 5.228, 10785.222, 495.349, 53074.337 24/05/11,00:40:16,06,09,1, 11.9,1,1, 5.228, 10784.631, 495.288, 53074.122 24/05/11,00:40:16,07,09,1, 11.9,1,1, 5.228, 10785.602, 495.927, 53075.501 24/05/11,00:40:16,08,09,1, 11.9,1,1, 5.228, 10785.077, 495.172, 53074.041 24/05/11,00:40:16,09,09,1, 11.9,1,1, 5.228, 10785.047, 495.615, 53074.947 24/05/11,00:40:16,10,09,1, 11.9,1,1, 5.228, 10785.680, 495.669, 53075.097 24/05/11,00:40:16,11,09,1, 11.9,1,1, 5.228, 10784.720, 495.031, 53073.708 24/05/11,00:40:16,12,09,1, 11.9,1,1, 5.228, 10785.223, 495.807, 53075.214 24/05/11,00:40:16,13,09,1, 11.9,1,1, 5.228, 10785.189, 495.341, 53074.271 24/05/11,00:40:16,14,09,1, 11.9,1,1, 5.228, 10784.604, 495.280, 53074.095 24/05/11,00:40:16,15,09,1, 11.9,1,1, 5.228, 10785.540, 495.951, 53075.472 24/05/11,00:40:16,16,09,1, 11.9,1,1, 5.228, 10785.049, 495.145, 53074.078 24/05/11,00:40:16,17,09,1, 11.9,1,1, 5.228, 10785.055, 495.636, 53074.994 24/05/11,00:40:16,18,09,1, 11.9,1,1, 5.228, 10785.657, 495.696, 53075.121 24/05/11,00:40:16,19,09,1, 11.9,1,1, 5.228, 10784.716, 495.006, 53073.763 24/05/11,00:40:17,00,09,1, 11.8,1,1, 5.229, 10784.709, 495.006, 53073.763 24/05/11,00:40:17,01,09,1, 11.8,1,1, 5.229, 10784.905, 495.590, 53075.314 24/05/11,00:40:17,02,09,1, 11.8,1,1, 5.229, 10785.495, 495.595, 53075.300 24/05/11,00:40:17,03,09,1, 11.8,1,1, 5.229, 10784.519, 494.959, 53073.892 24/05/11,00:40:17,04,09,1, 11.8,1,1, 5.229, 10785.119, 495.754, 53075.458 24/05/11,00:40:17,05,09,1, 11.8,1,1, 5.229, 10785.067, 495.273, 53074.527 24/05/11,00:40:17,06,09,1, 11.8,1,1, 5.229, 10784.537, 495.335, 53074.638 24/05/11,00:40:17,07,09,1, 11.8,1,1, 5.229, 10785.442, 495.856, 53075.819 24/05/11,00:40:17,08,09,1, 11.8,1,1, 5.229, 10784.872, 495.050, 53074.377 24/05/11,00:40:17,09,09,1, 11.8,1,1, 5.229, 10784.898, 495.575, 53075.193 24/05/11,00:40:17,10,09,1, 11.8,1,1, 5.229, 10785.421, 495.635, 53075.340 24/05/11,00:40:17,11,09,1, 11.8,1,1, 5.229, 10784.500, 494.960, 53074.109 24/05/11,00:40:17,12,09,1, 11.8,1,1, 5.229, 10785.061, 495.760, 53075.494 24/05/11,00:40:17,13,09,1, 11.8,1,1, 5.229, 10784.997, 495.268, 53074.568 24/05/11,00:40:17,14,09,1, 11.8,1,1, 5.229, 10784.511, 495.289, 53074.651 24/05/11,00:40:17,15,09,1, 11.8,1,1, 5.229, 10785.443, 495.839, 53075.850 24/05/11,00:40:17,16,09,1, 11.8,1,1, 5.229, 10784.877, 495.088, 53074.389 24/05/11,00:40:17,17,09,1, 11.8,1,1, 5.229, 10784.900, 495.551, 53075.266 24/05/11,00:40:17,18,09,1, 11.8,1,1, 5.229, 10785.430, 495.544, 53075.347 24/05/11,00:40:17,19,09,1, 11.8,1,1, 5.229, 10784.477, 494.955, 53074.027 24/05/11,00:40:18,00,10,1, 11.9,1,1, 5.228, 10784.476, 494.955, 53074.027 24/05/11,00:40:18,01,10,1, 11.9,1,1, 5.228, 10784.746, 495.529, 53075.580 24/05/11,00:40:18,02,10,1, 11.9,1,1, 5.228, 10785.220, 495.419, 53075.533 24/05/11,00:40:18,03,10,1, 11.9,1,1, 5.228, 10784.185, 494.923, 53074.246 24/05/11,00:40:18,04,10,1, 11.9,1,1, 5.228, 10784.862, 495.700, 53075.723 24/05/11,00:40:18,05,10,1, 11.9,1,1, 5.228, 10784.758, 495.159, 53074.787 24/05/11,00:40:18,06,10,1, 11.9,1,1, 5.228, 10784.352, 495.260, 53075.027 24/05/11,00:40:18,07,10,1, 11.9,1,1, 5.228, 10785.231, 495.775, 53076.072 24/05/11,00:40:18,08,10,1, 11.9,1,1, 5.228, 10784.632, 494.946, 53074.540 24/05/11,00:40:18,09,10,1, 11.9,1,1, 5.228, 10784.732, 495.491, 53075.680 24/05/11,00:40:18,10,10,1, 11.9,1,1, 5.228, 10785.152, 495.408, 53075.607 24/05/11,00:40:18,11,10,1, 11.9,1,1, 5.228, 10784.163, 494.928, 53074.305 24/05/11,00:40:18,12,10,1, 11.9,1,1, 5.228, 10784.888, 495.717, 53075.885 24/05/11,00:40:18,13,10,1, 11.9,1,1, 5.228, 10784.726, 495.145, 53074.786 24/05/11,00:40:18,14,10,1, 11.9,1,1, 5.228, 10784.317, 495.256, 53074.922 24/05/11,00:40:18,15,10,1, 11.9,1,1, 5.228, 10785.235, 495.764, 53076.094 24/05/11,00:40:18,16,10,1, 11.9,1,1, 5.228, 10784.566, 494.988, 53074.640 24/05/11,00:40:18,17,10,1, 11.9,1,1, 5.228, 10784.680, 495.551, 53075.708 24/05/11,00:40:18,18,10,1, 11.9,1,1, 5.228, 10785.108, 495.444, 53075.512 24/05/11,00:40:18,19,10,1, 11.9,1,1, 5.228, 10784.145, 494.913, 53074.426 24/05/11,00:40:19,00,10,1, 11.9,1,1, 5.225, 10784.142, 494.913, 53074.426 24/05/11,00:40:19,01,10,1, 11.9,1,1, 5.225, 10784.437, 495.535, 53076.107 24/05/11,00:40:19,02,10,1, 11.9,1,1, 5.225, 10784.763, 495.370, 53075.574 24/05/11,00:40:19,03,10,1, 11.9,1,1, 5.225, 10783.870, 494.868, 53074.682 24/05/11,00:40:19,04,10,1, 11.9,1,1, 5.225, 10784.566, 495.665, 53076.246 24/05/11,00:40:19,05,10,1, 11.9,1,1, 5.225, 10784.387, 495.119, 53075.079 24/05/11,00:40:19,06,10,1, 11.9,1,1, 5.225, 10783.983, 495.267, 53075.437 24/05/11,00:40:19,07,10,1, 11.9,1,1, 5.225, 10784.907, 495.707, 53076.322 24/05/11,00:40:19,08,10,1, 11.9,1,1, 5.225, 10784.206, 494.904, 53074.789 24/05/11,00:40:19,09,10,1, 11.9,1,1, 5.225, 10784.374, 495.537, 53076.060 24/05/11,00:40:19,10,10,1, 11.9,1,1, 5.225, 10784.735, 495.352, 53075.669 24/05/11,00:40:19,11,10,1, 11.9,1,1, 5.225, 10783.754, 494.940, 53074.662 24/05/11,00:40:19,12,10,1, 11.9,1,1, 5.225, 10784.537, 495.728, 53076.362 24/05/11,00:40:19,13,10,1, 11.9,1,1, 5.225, 10784.351, 495.116, 53075.180 24/05/11,00:40:19,14,10,1, 11.9,1,1, 5.225, 10783.893, 495.300, 53075.509 24/05/11,00:40:19,15,10,1, 11.9,1,1, 5.225, 10784.945, 495.714, 53076.521 24/05/11,00:40:19,16,10,1, 11.9,1,1, 5.225, 10784.123, 494.918, 53074.979 24/05/11,00:40:19,17,10,1, 11.9,1,1, 5.225, 10784.288, 495.516, 53076.157 24/05/11,00:40:19,18,10,1, 11.9,1,1, 5.225, 10784.657, 495.350, 53075.698 24/05/11,00:40:19,19,10,1, 11.9,1,1, 5.225, 10783.708, 494.950, 53074.652 24/05/11,00:40:20,00,09,1, 11.9,1,1, 5.224, 10783.708, 494.950, 53074.652 24/05/11,00:40:20,01,09,1, 11.9,1,1, 5.224, 10784.263, 495.688, 53077.346 24/05/11,00:40:20,02,09,1, 11.9,1,1, 5.224, 10784.097, 495.173, 53075.050 24/05/11,00:40:20,03,09,1, 11.9,1,1, 5.224, 10782.894, 495.049, 53075.368 24/05/11,00:40:20,04,09,1, 11.9,1,1, 5.224, 10784.522, 495.856, 53077.265 24/05/11,00:40:20,05,09,1, 11.9,1,1, 5.224, 10783.372, 494.999, 53074.439 24/05/11,00:40:20,06,09,1, 11.9,1,1, 5.224, 10783.515, 495.483, 53076.826 24/05/11,00:40:20,07,09,1, 11.9,1,1, 5.224, 10784.695, 495.666, 53076.556 24/05/11,00:40:20,08,09,1, 11.9,1,1, 5.224, 10783.020, 494.857, 53074.629 24/05/11,00:40:20,09,09,1, 11.9,1,1, 5.224, 10784.150, 495.702, 53077.399 24/05/11,00:40:20,10,09,1, 11.9,1,1, 5.224, 10783.969, 495.197, 53075.105 24/05/11,00:40:20,11,09,1, 11.9,1,1, 5.224, 10782.787, 495.076, 53075.407 24/05/11,00:40:20,12,09,1, 11.9,1,1, 5.224, 10784.450, 495.860, 53077.284 24/05/11,00:40:20,13,09,1, 11.9,1,1, 5.224, 10783.297, 495.002, 53074.510 24/05/11,00:40:20,14,09,1, 11.9,1,1, 5.224, 10783.402, 495.493, 53076.797 24/05/11,00:40:20,15,09,1, 11.9,1,1, 5.224, 10784.602, 495.645, 53076.482 24/05/11,00:40:20,16,09,1, 11.9,1,1, 5.224, 10782.954, 494.863, 53074.638 24/05/11,00:40:20,17,09,1, 11.9,1,1, 5.224, 10784.134, 495.738, 53077.540 24/05/11,00:40:20,18,09,1, 11.9,1,1, 5.224, 10783.890, 495.185, 53075.151 24/05/11,00:40:20,19,09,1, 11.9,1,1, 5.224, 10782.726, 495.011, 53075.436 24/05/11,00:40:21,00,08,1, 11.9,1,1, 5.227, 10782.723, 495.011, 53075.436 24/05/11,00:40:21,01,08,1, 11.9,1,1, 5.227, 10783.357, 495.619, 53076.981 24/05/11,00:40:21,02,08,1, 11.9,1,1, 5.227, 10783.080, 495.254, 53075.792 24/05/11,00:40:21,03,08,1, 11.9,1,1, 5.227, 10782.618, 495.095, 53075.945 24/05/11,00:40:21,04,08,1, 11.9,1,1, 5.227, 10783.435, 495.751, 53076.823 24/05/11,00:40:21,05,08,1, 11.9,1,1, 5.227, 10782.843, 495.068, 53075.584 24/05/11,00:40:21,06,08,1, 11.9,1,1, 5.227, 10783.097, 495.477, 53076.773 24/05/11,00:40:21,07,08,1, 11.9,1,1, 5.227, 10783.512, 495.589, 53076.601 24/05/11,00:40:21,08,08,1, 11.9,1,1, 5.227, 10782.717, 494.973, 53075.746 24/05/11,00:40:21,09,08,1, 11.9,1,1, 5.227, 10783.298, 495.637, 53077.001 24/05/11,00:40:21,10,08,1, 11.9,1,1, 5.227, 10783.013, 495.263, 53075.896 24/05/11,00:40:21,11,08,1, 11.9,1,1, 5.227, 10782.578, 495.142, 53076.142 24/05/11,00:40:21,12,08,1, 11.9,1,1, 5.227, 10783.595, 495.805, 53077.640 24/05/11,00:40:21,13,08,1, 11.9,1,1, 5.227, 10782.410, 495.029, 53075.137 24/05/11,00:40:21,14,08,1, 11.9,1,1, 5.227, 10783.115, 495.582, 53077.381 24/05/11,00:40:21,15,08,1, 11.9,1,1, 5.227, 10783.706, 495.528, 53076.333 24/05/11,00:40:21,16,08,1, 11.9,1,1, 5.227, 10782.273, 494.973, 53075.670 24/05/11,00:40:21,17,08,1, 11.9,1,1, 5.227, 10783.519, 495.719, 53077.677 24/05/11,00:40:21,18,08,1, 11.9,1,1, 5.227, 10782.855, 495.189, 53075.154 24/05/11,00:40:21,19,08,1, 11.9,1,1, 5.227, 10782.312, 495.187, 53076.434 24/05/11,00:40:22,00,09,1, 11.9,1,1, 5.226, 10782.306, 495.187, 53076.434 24/05/11,00:40:22,01,09,1, 11.9,1,1, 5.226, 10782.994, 495.768, 53077.996 24/05/11,00:40:22,02,09,1, 11.9,1,1, 5.226, 10782.136, 495.190, 53075.516 24/05/11,00:40:22,03,09,1, 11.9,1,1, 5.226, 10781.646, 495.342, 53076.834 24/05/11,00:40:22,04,09,1, 11.9,1,1, 5.226, 10783.163, 495.822, 53077.559 24/05/11,00:40:22,05,09,1, 11.9,1,1, 5.226, 10781.719, 495.020, 53075.357 24/05/11,00:40:22,06,09,1, 11.9,1,1, 5.226, 10782.551, 495.664, 53077.943 24/05/11,00:40:22,07,09,1, 11.9,1,1, 5.226, 10782.961, 495.541, 53076.560 24/05/11,00:40:22,08,09,1, 11.9,1,1, 5.226, 10781.448, 494.997, 53075.854 24/05/11,00:40:22,09,09,1, 11.9,1,1, 5.226, 10782.877, 495.746, 53077.910 24/05/11,00:40:22,10,09,1, 11.9,1,1, 5.226, 10782.077, 495.140, 53075.406 24/05/11,00:40:22,11,09,1, 11.9,1,1, 5.226, 10781.632, 495.332, 53076.900 24/05/11,00:40:22,12,09,1, 11.9,1,1, 5.226, 10783.065, 495.795, 53077.582 24/05/11,00:40:22,13,09,1, 11.9,1,1, 5.226, 10781.645, 495.064, 53075.594 24/05/11,00:40:22,14,09,1, 11.9,1,1, 5.226, 10782.409, 495.679, 53078.070 24/05/11,00:40:22,15,09,1, 11.9,1,1, 5.226, 10782.843, 495.481, 53076.596 24/05/11,00:40:22,16,09,1, 11.9,1,1, 5.226, 10781.376, 494.994, 53076.015 24/05/11,00:40:22,17,09,1, 11.9,1,1, 5.226, 10782.777, 495.824, 53078.089 24/05/11,00:40:22,18,09,1, 11.9,1,1, 5.226, 10781.955, 495.132, 53075.438 24/05/11,00:40:22,19,09,1, 11.9,1,1, 5.226, 10781.575, 495.326, 53076.892 24/05/11,00:40:23,00,09,1, 11.9,1,1, 5.223, 10781.572, 495.326, 53076.892 24/05/11,00:40:23,01,09,1, 11.9,1,1, 5.223, 10782.359, 495.819, 53078.352 24/05/11,00:40:23,02,09,1, 11.9,1,1, 5.223, 10780.886, 495.147, 53075.410 24/05/11,00:40:23,03,09,1, 11.9,1,1, 5.223, 10781.196, 495.501, 53078.043 24/05/11,00:40:23,04,09,1, 11.9,1,1, 5.223, 10782.337, 495.726, 53077.269 24/05/11,00:40:23,05,09,1, 11.9,1,1, 5.223, 10780.599, 495.061, 53075.932 24/05/11,00:40:23,06,09,1, 11.9,1,1, 5.223, 10782.131, 495.790, 53078.900 24/05/11,00:40:23,07,09,1, 11.9,1,1, 5.223, 10781.717, 495.402, 53076.223 24/05/11,00:40:23,08,09,1, 11.9,1,1, 5.223, 10780.550, 495.144, 53076.855 24/05/11,00:40:23,09,09,1, 11.9,1,1, 5.223, 10782.270, 495.834, 53078.277 24/05/11,00:40:23,10,09,1, 11.9,1,1, 5.223, 10780.752, 495.173, 53075.488 24/05/11,00:40:23,11,09,1, 11.9,1,1, 5.223, 10781.159, 495.549, 53078.128 24/05/11,00:40:23,12,09,1, 11.9,1,1, 5.223, 10782.206, 495.786, 53077.327 24/05/11,00:40:23,13,09,1, 11.9,1,1, 5.223, 10780.578, 495.130, 53076.035 24/05/11,00:40:23,14,09,1, 11.9,1,1, 5.223, 10781.992, 495.773, 53078.843 24/05/11,00:40:23,15,09,1, 11.9,1,1, 5.223, 10781.572, 495.387, 53076.205 24/05/11,00:40:23,16,09,1, 11.9,1,1, 5.223, 10780.532, 495.163, 53076.930 24/05/11,00:40:23,17,09,1, 11.9,1,1, 5.223, 10782.210, 495.827, 53078.402 24/05/11,00:40:23,18,09,1, 11.9,1,1, 5.223, 10780.708, 495.138, 53075.487 24/05/11,00:40:23,19,09,1, 11.9,1,1, 5.223, 10781.047, 495.510, 53078.145 24/05/11,00:40:24,00,09,1, 11.9,1,1, 5.228, 10781.046, 495.510, 53078.145 24/05/11,00:40:24,01,09,1, 11.9,1,1, 5.228, 10781.673, 495.891, 53078.326 24/05/11,00:40:24,02,09,1, 11.9,1,1, 5.228, 10779.528, 495.115, 53075.428 24/05/11,00:40:24,03,09,1, 11.9,1,1, 5.228, 10780.690, 495.708, 53079.174 24/05/11,00:40:24,04,09,1, 11.9,1,1, 5.228, 10781.368, 495.689, 53076.967 24/05/11,00:40:24,05,09,1, 11.9,1,1, 5.228, 10779.542, 495.163, 53076.647 24/05/11,00:40:24,06,09,1, 11.9,1,1, 5.228, 10781.548, 495.892, 53079.452 24/05/11,00:40:24,07,09,1, 11.9,1,1, 5.228, 10780.411, 495.309, 53075.793 24/05/11,00:40:24,08,09,1, 11.9,1,1, 5.228, 10779.738, 495.311, 53077.985 24/05/11,00:40:24,09,09,1, 11.9,1,1, 5.228, 10781.539, 495.844, 53078.322 24/05/11,00:40:24,10,09,1, 11.9,1,1, 5.228, 10779.453, 495.132, 53075.587 24/05/11,00:40:24,11,09,1, 11.9,1,1, 5.228, 10780.592, 495.716, 53079.248 24/05/11,00:40:24,12,09,1, 11.9,1,1, 5.228, 10781.282, 495.728, 53077.079 24/05/11,00:40:24,13,09,1, 11.9,1,1, 5.228, 10779.425, 495.187, 53076.712 24/05/11,00:40:24,14,09,1, 11.9,1,1, 5.228, 10781.473, 495.893, 53079.458 24/05/11,00:40:24,15,09,1, 11.9,1,1, 5.228, 10780.293, 495.288, 53075.784 24/05/11,00:40:24,16,09,1, 11.9,1,1, 5.228, 10779.675, 495.323, 53077.985 24/05/11,00:40:24,17,09,1, 11.9,1,1, 5.228, 10781.437, 495.860, 53078.237 24/05/11,00:40:24,18,09,1, 11.9,1,1, 5.228, 10779.363, 495.113, 53075.530 24/05/11,00:40:24,19,09,1, 11.9,1,1, 5.228, 10780.528, 495.733, 53079.255 24/05/11,00:40:25,00,08,1, 11.9,1,1, 5.225, 10780.520, 495.733, 53079.255 24/05/11,00:40:25,01,08,1, 11.9,1,1, 5.225, 10780.767, 495.922, 53078.538 24/05/11,00:40:25,02,08,1, 11.9,1,1, 5.225, 10778.664, 495.221, 53076.111 24/05/11,00:40:25,03,08,1, 11.9,1,1, 5.225, 10779.986, 495.870, 53079.814 24/05/11,00:40:25,04,08,1, 11.9,1,1, 5.225, 10780.410, 495.717, 53077.288 24/05/11,00:40:25,05,08,1, 11.9,1,1, 5.225, 10778.736, 495.307, 53077.367 24/05/11,00:40:25,06,08,1, 11.9,1,1, 5.225, 10780.785, 495.985, 53079.803 24/05/11,00:40:25,07,08,1, 11.9,1,1, 5.225, 10779.364, 495.315, 53075.987 24/05/11,00:40:25,08,08,1, 11.9,1,1, 5.225, 10778.971, 495.440, 53078.525 24/05/11,00:40:25,09,08,1, 11.9,1,1, 5.225, 10780.657, 495.908, 53078.447 24/05/11,00:40:25,10,08,1, 11.9,1,1, 5.225, 10778.574, 495.210, 53076.046 24/05/11,00:40:25,11,08,1, 11.9,1,1, 5.225, 10779.949, 495.903, 53079.832 24/05/11,00:40:25,12,08,1, 11.9,1,1, 5.225, 10780.277, 495.717, 53077.185 24/05/11,00:40:25,13,08,1, 11.9,1,1, 5.225, 10778.600, 495.251, 53077.360 24/05/11,00:40:25,14,08,1, 11.9,1,1, 5.225, 10780.703, 495.916, 53079.748 24/05/11,00:40:25,15,08,1, 11.9,1,1, 5.225, 10779.239, 495.318, 53075.984 24/05/11,00:40:25,16,08,1, 11.9,1,1, 5.225, 10778.895, 495.480, 53078.584 24/05/11,00:40:25,17,08,1, 11.9,1,1, 5.225, 10780.605, 495.933, 53078.528 24/05/11,00:40:25,18,08,1, 11.9,1,1, 5.225, 10778.507, 495.201, 53076.178 24/05/11,00:40:25,19,08,1, 11.9,1,1, 5.225, 10779.951, 495.865, 53079.867 24/05/11,00:40:26,00,08,1, 11.8,1,1, 5.223, 10779.945, 495.865, 53079.867 24/05/11,00:40:26,01,08,1, 11.8,1,1, 5.223, 10779.977, 495.902, 53078.585 24/05/11,00:40:26,02,08,1, 11.8,1,1, 5.223, 10777.837, 495.180, 53076.504 24/05/11,00:40:26,03,08,1, 11.8,1,1, 5.223, 10779.470, 495.894, 53080.240 24/05/11,00:40:26,04,08,1, 11.8,1,1, 5.223, 10779.488, 495.632, 53077.348 24/05/11,00:40:26,05,08,1, 11.8,1,1, 5.223, 10777.928, 495.255, 53077.875 24/05/11,00:40:26,06,08,1, 11.8,1,1, 5.223, 10779.999, 495.928, 53079.825 24/05/11,00:40:26,07,08,1, 11.8,1,1, 5.223, 10778.366, 495.274, 53076.208 24/05/11,00:40:26,08,08,1, 11.8,1,1, 5.223, 10778.333, 495.540, 53079.312 24/05/11,00:40:26,09,08,1, 11.8,1,1, 5.223, 10779.890, 495.910, 53078.651 24/05/11,00:40:26,10,08,1, 11.8,1,1, 5.223, 10777.822, 495.234, 53076.601 24/05/11,00:40:26,11,08,1, 11.8,1,1, 5.223, 10779.363, 495.905, 53080.202 24/05/11,00:40:26,12,08,1, 11.8,1,1, 5.223, 10779.462, 495.635, 53077.386 24/05/11,00:40:26,13,08,1, 11.8,1,1, 5.223, 10777.938, 495.272, 53078.015 24/05/11,00:40:26,14,08,1, 11.8,1,1, 5.223, 10779.920, 495.971, 53079.923 24/05/11,00:40:26,15,08,1, 11.8,1,1, 5.223, 10778.300, 495.263, 53076.219 24/05/11,00:40:26,16,08,1, 11.8,1,1, 5.223, 10778.287, 495.527, 53079.186 24/05/11,00:40:26,17,08,1, 11.8,1,1, 5.223, 10779.799, 495.924, 53078.717 24/05/11,00:40:26,18,08,1, 11.8,1,1, 5.223, 10777.747, 495.277, 53076.735 24/05/11,00:40:26,19,08,1, 11.8,1,1, 5.223, 10779.340, 495.863, 53080.303 24/05/11,00:40:27,00,08,1, 11.8,1,1, 5.226, 10779.335, 495.863, 53080.303 24/05/11,00:40:27,01,08,1, 11.8,1,1, 5.226, 10779.250, 495.979, 53078.734 24/05/11,00:40:27,02,08,1, 11.8,1,1, 5.226, 10777.171, 495.313, 53077.084 24/05/11,00:40:27,03,08,1, 11.8,1,1, 5.226, 10778.926, 496.052, 53080.756 24/05/11,00:40:27,04,08,1, 11.8,1,1, 5.226, 10778.672, 495.638, 53077.466 24/05/11,00:40:27,05,08,1, 11.8,1,1, 5.226, 10777.316, 495.393, 53078.370 24/05/11,00:40:27,06,08,1, 11.8,1,1, 5.226, 10779.357, 496.083, 53080.118 24/05/11,00:40:27,07,08,1, 11.8,1,1, 5.226, 10777.505, 495.378, 53076.554 24/05/11,00:40:27,08,08,1, 11.8,1,1, 5.226, 10777.799, 495.720, 53079.769 24/05/11,00:40:27,09,08,1, 11.8,1,1, 5.226, 10779.182, 495.960, 53078.710 24/05/11,00:40:27,10,08,1, 11.8,1,1, 5.226, 10777.092, 495.360, 53077.137 24/05/11,00:40:27,11,08,1, 11.8,1,1, 5.226, 10778.944, 496.038, 53080.832 24/05/11,00:40:27,12,08,1, 11.8,1,1, 5.226, 10778.575, 495.685, 53077.596 24/05/11,00:40:27,13,08,1, 11.8,1,1, 5.226, 10777.224, 495.422, 53078.470 24/05/11,00:40:27,14,08,1, 11.8,1,1, 5.226, 10779.247, 496.044, 53080.016 24/05/11,00:40:27,15,08,1, 11.8,1,1, 5.226, 10777.461, 495.380, 53076.555 24/05/11,00:40:27,16,08,1, 11.8,1,1, 5.226, 10777.730, 495.753, 53079.761 24/05/11,00:40:27,17,08,1, 11.8,1,1, 5.226, 10779.121, 495.990, 53078.839 24/05/11,00:40:27,18,08,1, 11.8,1,1, 5.226, 10777.008, 495.365, 53077.261 24/05/11,00:40:27,19,08,1, 11.8,1,1, 5.226, 10778.806, 496.016, 53080.754 24/05/11,00:40:28,00,08,1, 11.9,1,1, 5.224, 10778.801, 496.016, 53080.754 24/05/11,00:40:28,01,08,1, 11.9,1,1, 5.224, 10778.474, 496.185, 53078.945 24/05/11,00:40:28,02,08,1, 11.9,1,1, 5.224, 10776.447, 495.555, 53077.781 24/05/11,00:40:28,03,08,1, 11.9,1,1, 5.224, 10778.339, 496.269, 53081.078 24/05/11,00:40:28,04,08,1, 11.9,1,1, 5.224, 10777.759, 495.783, 53077.678 24/05/11,00:40:28,05,08,1, 11.9,1,1, 5.224, 10776.612, 495.589, 53079.057 24/05/11,00:40:28,06,08,1, 11.9,1,1, 5.224, 10778.616, 496.221, 53080.247 24/05/11,00:40:28,07,08,1, 11.9,1,1, 5.224, 10776.711, 495.523, 53076.872 24/05/11,00:40:28,08,08,1, 11.9,1,1, 5.224, 10777.238, 496.006, 53080.433 24/05/11,00:40:28,09,08,1, 11.9,1,1, 5.224, 10778.338, 496.146, 53078.964 24/05/11,00:40:28,10,08,1, 11.9,1,1, 5.224, 10776.359, 495.561, 53077.741 24/05/11,00:40:28,11,08,1, 11.9,1,1, 5.224, 10778.272, 496.281, 53081.094 24/05/11,00:40:28,12,08,1, 11.9,1,1, 5.224, 10777.709, 495.834, 53077.652 24/05/11,00:40:28,13,08,1, 11.9,1,1, 5.224, 10776.503, 495.598, 53079.031 24/05/11,00:40:28,14,08,1, 11.9,1,1, 5.224, 10778.542, 496.202, 53080.318 24/05/11,00:40:28,15,08,1, 11.9,1,1, 5.224, 10776.578, 495.552, 53076.934 24/05/11,00:40:28,16,08,1, 11.9,1,1, 5.224, 10777.199, 495.989, 53080.378 24/05/11,00:40:28,17,08,1, 11.9,1,1, 5.224, 10778.328, 496.154, 53079.027 24/05/11,00:40:28,18,08,1, 11.9,1,1, 5.224, 10776.305, 495.601, 53077.896 24/05/11,00:40:28,19,08,1, 11.9,1,1, 5.224, 10778.258, 496.251, 53081.167 24/05/11,00:40:29,00,10,1, 11.9,1,1, 5.228, 10778.251, 496.251, 53081.167 24/05/11,00:40:29,01,10,1, 11.9,1,1, 5.228, 10776.873, 496.049, 53077.598 24/05/11,00:40:29,02,10,1, 11.9,1,1, 5.228, 10775.913, 495.984, 53080.091 24/05/11,00:40:29,03,10,1, 11.9,1,1, 5.228, 10778.126, 496.270, 53080.751 24/05/11,00:40:29,04,10,1, 11.9,1,1, 5.228, 10775.874, 495.879, 53077.168 24/05/11,00:40:29,05,10,1, 11.9,1,1, 5.228, 10776.656, 496.045, 53081.088 24/05/11,00:40:29,06,10,1, 11.9,1,1, 5.228, 10777.523, 496.102, 53078.818 24/05/11,00:40:29,07,10,1, 11.9,1,1, 5.228, 10775.293, 495.806, 53078.028 24/05/11,00:40:29,08,10,1, 11.9,1,1, 5.228, 10777.560, 496.253, 53081.667 24/05/11,00:40:29,09,10,1, 11.9,1,1, 5.228, 10776.731, 496.079, 53077.782 24/05/11,00:40:29,10,10,1, 11.9,1,1, 5.228, 10775.836, 495.952, 53079.974 24/05/11,00:40:29,11,10,1, 11.9,1,1, 5.228, 10778.024, 496.243, 53080.722 24/05/11,00:40:29,12,10,1, 11.9,1,1, 5.228, 10775.830, 495.862, 53077.319 24/05/11,00:40:29,13,10,1, 11.9,1,1, 5.228, 10776.595, 496.051, 53081.285 24/05/11,00:40:29,14,10,1, 11.9,1,1, 5.228, 10777.405, 496.170, 53078.907 24/05/11,00:40:29,15,10,1, 11.9,1,1, 5.228, 10775.221, 495.819, 53078.076 24/05/11,00:40:29,16,10,1, 11.9,1,1, 5.228, 10777.423, 496.237, 53081.545 24/05/11,00:40:29,17,10,1, 11.9,1,1, 5.228, 10776.622, 496.059, 53077.620 24/05/11,00:40:29,18,10,1, 11.9,1,1, 5.228, 10775.742, 495.991, 53079.996 24/05/11,00:40:29,19,10,1, 11.9,1,1, 5.228, 10777.925, 496.277, 53080.787 24/05/11,00:40:30,00,09,1, 12.0,1,1, 5.225, 10777.925, 496.277, 53080.787 24/05/11,00:40:30,01,09,1, 12.0,1,1, 5.225, 10775.479, 496.109, 53077.955 24/05/11,00:40:30,02,09,1, 12.0,1,1, 5.225, 10775.640, 496.104, 53081.240 24/05/11,00:40:30,03,09,1, 12.0,1,1, 5.225, 10776.946, 496.163, 53079.895 24/05/11,00:40:30,04,09,1, 12.0,1,1, 5.225, 10774.862, 495.999, 53078.329 24/05/11,00:40:30,05,09,1, 12.0,1,1, 5.225, 10776.292, 496.060, 53081.588 24/05/11,00:40:30,06,09,1, 12.0,1,1, 5.225, 10776.073, 496.123, 53078.381 24/05/11,00:40:30,07,09,1, 12.0,1,1, 5.225, 10774.802, 496.082, 53079.674 24/05/11,00:40:30,08,09,1, 12.0,1,1, 5.225, 10776.841, 496.229, 53081.297 24/05/11,00:40:30,09,09,1, 12.0,1,1, 5.225, 10775.372, 496.120, 53077.916 24/05/11,00:40:30,10,09,1, 12.0,1,1, 5.225, 10775.600, 496.051, 53081.215 24/05/11,00:40:30,11,09,1, 12.0,1,1, 5.225, 10776.857, 496.143, 53079.915 24/05/11,00:40:30,12,09,1, 12.0,1,1, 5.225, 10774.788, 495.989, 53078.409 24/05/11,00:40:30,13,09,1, 12.0,1,1, 5.225, 10776.187, 496.116, 53081.737 24/05/11,00:40:30,14,09,1, 12.0,1,1, 5.225, 10775.943, 496.093, 53078.417 24/05/11,00:40:30,15,09,1, 12.0,1,1, 5.225, 10774.695, 496.035, 53079.754 24/05/11,00:40:30,16,09,1, 12.0,1,1, 5.225, 10776.771, 496.241, 53081.370 24/05/11,00:40:30,17,09,1, 12.0,1,1, 5.225, 10775.280, 496.104, 53078.037 24/05/11,00:40:30,18,09,1, 12.0,1,1, 5.225, 10775.517, 496.070, 53081.296 24/05/11,00:40:30,19,09,1, 12.0,1,1, 5.225, 10776.684, 496.150, 53079.894 24/05/11,00:40:31,00,08,1, 11.8,1,1, 5.225, 10776.682, 496.150, 53079.894 24/05/11,00:40:31,01,08,1, 11.8,1,1, 5.225, 10774.542, 496.121, 53078.265 24/05/11,00:40:31,02,08,1, 11.8,1,1, 5.225, 10774.942, 496.065, 53081.642 24/05/11,00:40:31,03,08,1, 11.8,1,1, 5.225, 10775.999, 496.144, 53079.935 24/05/11,00:40:31,04,08,1, 11.8,1,1, 5.225, 10773.937, 495.950, 53078.757 24/05/11,00:40:31,05,08,1, 11.8,1,1, 5.225, 10775.530, 496.085, 53081.901 24/05/11,00:40:31,06,08,1, 11.8,1,1, 5.225, 10775.070, 496.167, 53078.510 24/05/11,00:40:31,07,08,1, 11.8,1,1, 5.225, 10774.004, 496.080, 53080.200 24/05/11,00:40:31,08,08,1, 11.8,1,1, 5.225, 10776.105, 496.231, 53081.364 24/05/11,00:40:31,09,08,1, 11.8,1,1, 5.225, 10774.439, 496.165, 53078.265 24/05/11,00:40:31,10,08,1, 11.8,1,1, 5.225, 10774.910, 496.076, 53081.666 24/05/11,00:40:31,11,08,1, 11.8,1,1, 5.225, 10775.868, 496.168, 53079.961 24/05/11,00:40:31,12,08,1, 11.8,1,1, 5.225, 10773.865, 496.020, 53078.870 24/05/11,00:40:31,13,08,1, 11.8,1,1, 5.225, 10775.442, 496.130, 53081.937 24/05/11,00:40:31,14,08,1, 11.8,1,1, 5.225, 10775.014, 496.133, 53078.515 24/05/11,00:40:31,15,08,1, 11.8,1,1, 5.225, 10773.967, 496.076, 53080.291 24/05/11,00:40:31,16,08,1, 11.8,1,1, 5.225, 10775.992, 496.246, 53081.392 24/05/11,00:40:31,17,08,1, 11.8,1,1, 5.225, 10774.407, 496.139, 53078.353 24/05/11,00:40:31,18,08,1, 11.8,1,1, 5.225, 10774.830, 496.095, 53081.796 24/05/11,00:40:31,19,08,1, 11.8,1,1, 5.225, 10775.756, 496.165, 53079.947 24/05/11,00:40:32,00,09,1, 11.9,1,1, 5.225, 10775.756, 496.165, 53079.947 24/05/11,00:40:32,01,09,1, 11.9,1,1, 5.225, 10773.719, 496.125, 53078.643 24/05/11,00:40:32,02,09,1, 11.9,1,1, 5.225, 10774.297, 496.143, 53082.193 24/05/11,00:40:32,03,09,1, 11.9,1,1, 5.225, 10775.091, 496.258, 53080.036 24/05/11,00:40:32,04,09,1, 11.9,1,1, 5.225, 10773.137, 496.024, 53079.320 24/05/11,00:40:32,05,09,1, 11.9,1,1, 5.225, 10774.836, 496.174, 53082.113 24/05/11,00:40:32,06,09,1, 11.9,1,1, 5.225, 10774.220, 496.194, 53078.712 24/05/11,00:40:32,07,09,1, 11.9,1,1, 5.225, 10773.359, 496.151, 53080.835 24/05/11,00:40:32,08,09,1, 11.9,1,1, 5.225, 10775.337, 496.286, 53081.593 24/05/11,00:40:32,09,09,1, 11.9,1,1, 5.225, 10773.626, 496.198, 53078.736 24/05/11,00:40:32,10,09,1, 11.9,1,1, 5.225, 10774.219, 496.137, 53082.210 24/05/11,00:40:32,11,09,1, 11.9,1,1, 5.225, 10775.046, 496.181, 53079.974 24/05/11,00:40:32,12,09,1, 11.9,1,1, 5.225, 10773.068, 496.036, 53079.281 24/05/11,00:40:32,13,09,1, 11.9,1,1, 5.225, 10774.764, 496.164, 53082.166 24/05/11,00:40:32,14,09,1, 11.9,1,1, 5.225, 10774.168, 496.208, 53078.792 24/05/11,00:40:32,15,09,1, 11.9,1,1, 5.225, 10773.330, 496.124, 53080.903 24/05/11,00:40:32,16,09,1, 11.9,1,1, 5.225, 10775.258, 496.300, 53081.615 24/05/11,00:40:32,17,09,1, 11.9,1,1, 5.225, 10773.535, 496.188, 53078.829 24/05/11,00:40:32,18,09,1, 11.9,1,1, 5.225, 10774.139, 496.101, 53082.168 24/05/11,00:40:32,19,09,1, 11.9,1,1, 5.225, 10774.912, 496.211, 53080.041 24/05/11,00:40:33,00,10,1, 11.9,1,1, 5.225, 10774.904, 496.211, 53080.041 24/05/11,00:40:33,01,10,1, 11.9,1,1, 5.225, 10772.784, 496.122, 53079.147 24/05/11,00:40:33,02,10,1, 11.9,1,1, 5.225, 10773.544, 496.076, 53082.467 24/05/11,00:40:33,03,10,1, 11.9,1,1, 5.225, 10774.124, 496.181, 53080.021 24/05/11,00:40:33,04,10,1, 11.9,1,1, 5.225, 10772.292, 496.030, 53079.853 24/05/11,00:40:33,05,10,1, 11.9,1,1, 5.225, 10774.116, 496.154, 53082.441 24/05/11,00:40:33,06,10,1, 11.9,1,1, 5.225, 10773.243, 496.209, 53078.962 24/05/11,00:40:33,07,10,1, 11.9,1,1, 5.225, 10772.705, 496.090, 53081.493 24/05/11,00:40:33,08,10,1, 11.9,1,1, 5.225, 10774.569, 496.290, 53081.690 24/05/11,00:40:33,09,10,1, 11.9,1,1, 5.225, 10772.648, 496.129, 53079.085 24/05/11,00:40:33,10,10,1, 11.9,1,1, 5.225, 10773.495, 496.142, 53082.530 24/05/11,00:40:33,11,10,1, 11.9,1,1, 5.225, 10774.025, 496.233, 53080.080 24/05/11,00:40:33,12,10,1, 11.9,1,1, 5.225, 10772.158, 496.042, 53079.838 24/05/11,00:40:33,13,10,1, 11.9,1,1, 5.225, 10773.977, 496.131, 53082.473 24/05/11,00:40:33,14,10,1, 11.9,1,1, 5.225, 10773.155, 496.219, 53079.052 24/05/11,00:40:33,15,10,1, 11.9,1,1, 5.225, 10772.654, 496.119, 53081.522 24/05/11,00:40:33,16,10,1, 11.9,1,1, 5.225, 10774.469, 496.277, 53081.686 24/05/11,00:40:33,17,10,1, 11.9,1,1, 5.225, 10772.576, 496.120, 53079.138 24/05/11,00:40:33,18,10,1, 11.9,1,1, 5.225, 10773.411, 496.095, 53082.594 24/05/11,00:40:33,19,10,1, 11.9,1,1, 5.225, 10773.899, 496.157, 53080.077 24/05/11,00:40:34,00,09,1, 11.9,1,1, 5.230, 10773.895, 496.157, 53080.077 24/05/11,00:40:34,01,09,1, 11.9,1,1, 5.230, 10771.829, 496.107, 53079.534 24/05/11,00:40:34,02,09,1, 11.9,1,1, 5.230, 10772.846, 496.062, 53082.771 24/05/11,00:40:34,03,09,1, 11.9,1,1, 5.230, 10773.150, 496.124, 53080.105 24/05/11,00:40:34,04,09,1, 11.9,1,1, 5.230, 10771.481, 496.056, 53080.404 24/05/11,00:40:34,05,09,1, 11.9,1,1, 5.230, 10773.402, 496.158, 53082.716 24/05/11,00:40:34,06,09,1, 11.9,1,1, 5.230, 10772.388, 496.169, 53079.387 24/05/11,00:40:34,07,09,1, 11.9,1,1, 5.230, 10772.061, 496.137, 53082.107 24/05/11,00:40:34,08,09,1, 11.9,1,1, 5.230, 10773.788, 496.270, 53081.841 24/05/11,00:40:34,09,09,1, 11.9,1,1, 5.230, 10771.705, 496.102, 53079.574 24/05/11,00:40:34,10,09,1, 11.9,1,1, 5.230, 10772.837, 496.095, 53082.996 24/05/11,00:40:34,11,09,1, 11.9,1,1, 5.230, 10773.036, 496.149, 53080.123 24/05/11,00:40:34,12,09,1, 11.9,1,1, 5.230, 10771.422, 496.008, 53080.404 24/05/11,00:40:34,13,09,1, 11.9,1,1, 5.230, 10773.324, 496.229, 53082.645 24/05/11,00:40:34,14,09,1, 11.9,1,1, 5.230, 10772.294, 496.190, 53079.282 24/05/11,00:40:34,15,09,1, 11.9,1,1, 5.230, 10772.027, 496.121, 53082.179 24/05/11,00:40:34,16,09,1, 11.9,1,1, 5.230, 10773.724, 496.285, 53081.905 24/05/11,00:40:34,17,09,1, 11.9,1,1, 5.230, 10771.479, 496.203, 53080.049 24/05/11,00:40:34,18,09,1, 11.9,1,1, 5.230, 10773.092, 496.095, 53083.148 24/05/11,00:40:34,19,09,1, 11.9,1,1, 5.230, 10772.600, 496.112, 53079.533 24/05/11,00:40:35,00,08,1, 11.9,1,1, 5.226, 10772.593, 496.112, 53079.533 24/05/11,00:40:35,01,08,1, 11.9,1,1, 5.226, 10770.946, 496.234, 53080.334 24/05/11,00:40:35,02,08,1, 11.9,1,1, 5.226, 10772.643, 496.180, 53083.234 24/05/11,00:40:35,03,08,1, 11.9,1,1, 5.226, 10771.944, 496.215, 53079.674 24/05/11,00:40:35,04,08,1, 11.9,1,1, 5.226, 10771.015, 496.267, 53081.894 24/05/11,00:40:35,05,08,1, 11.9,1,1, 5.226, 10772.934, 496.250, 53082.537 24/05/11,00:40:35,06,08,1, 11.9,1,1, 5.226, 10771.258, 496.315, 53079.591 24/05/11,00:40:35,07,08,1, 11.9,1,1, 5.226, 10771.936, 496.368, 53083.233 24/05/11,00:40:35,08,08,1, 11.9,1,1, 5.226, 10772.841, 496.196, 53081.101 24/05/11,00:40:35,09,08,1, 11.9,1,1, 5.226, 10770.933, 496.290, 53080.504 24/05/11,00:40:35,10,08,1, 11.9,1,1, 5.226, 10772.593, 496.184, 53083.389 24/05/11,00:40:35,11,08,1, 11.9,1,1, 5.226, 10771.850, 496.207, 53079.703 24/05/11,00:40:35,12,08,1, 11.9,1,1, 5.226, 10771.027, 496.290, 53081.874 24/05/11,00:40:35,13,08,1, 11.9,1,1, 5.226, 10772.989, 496.321, 53082.578 24/05/11,00:40:35,14,08,1, 11.9,1,1, 5.226, 10771.152, 496.358, 53079.682 24/05/11,00:40:35,15,08,1, 11.9,1,1, 5.226, 10771.994, 496.376, 53083.378 24/05/11,00:40:35,16,08,1, 11.9,1,1, 5.226, 10772.756, 496.268, 53081.097 24/05/11,00:40:35,17,08,1, 11.9,1,1, 5.226, 10770.867, 496.277, 53080.463 24/05/11,00:40:35,18,08,1, 11.9,1,1, 5.226, 10772.485, 496.236, 53083.323 24/05/11,00:40:35,19,08,1, 11.9,1,1, 5.226, 10771.771, 496.219, 53079.676 24/05/11,00:40:36,00,08,1, 11.9,1,1, 5.227, 10771.767, 496.219, 53079.676 24/05/11,00:40:36,01,08,1, 11.9,1,1, 5.227, 10770.343, 496.330, 53081.021 24/05/11,00:40:36,02,08,1, 11.9,1,1, 5.227, 10772.168, 496.313, 53083.445 24/05/11,00:40:36,03,08,1, 11.9,1,1, 5.227, 10771.135, 496.294, 53079.738 24/05/11,00:40:36,04,08,1, 11.9,1,1, 5.227, 10770.652, 496.416, 53082.523 24/05/11,00:40:36,05,08,1, 11.9,1,1, 5.227, 10772.520, 496.385, 53082.641 24/05/11,00:40:36,06,08,1, 11.9,1,1, 5.227, 10770.612, 496.397, 53080.116 24/05/11,00:40:36,07,08,1, 11.9,1,1, 5.227, 10771.599, 496.388, 53083.683 24/05/11,00:40:36,08,08,1, 11.9,1,1, 5.227, 10772.111, 496.284, 53080.991 24/05/11,00:40:36,09,08,1, 11.9,1,1, 5.227, 10770.263, 496.333, 53081.090 24/05/11,00:40:36,10,08,1, 11.9,1,1, 5.227, 10772.118, 496.290, 53083.480 24/05/11,00:40:36,11,08,1, 11.9,1,1, 5.227, 10771.087, 496.329, 53079.824 24/05/11,00:40:36,12,08,1, 11.9,1,1, 5.227, 10770.614, 496.406, 53082.573 24/05/11,00:40:36,13,08,1, 11.9,1,1, 5.227, 10772.376, 496.350, 53082.548 24/05/11,00:40:36,14,08,1, 11.9,1,1, 5.227, 10770.550, 496.455, 53080.119 24/05/11,00:40:36,15,08,1, 11.9,1,1, 5.227, 10771.622, 496.351, 53083.798 24/05/11,00:40:36,16,08,1, 11.9,1,1, 5.227, 10772.051, 496.300, 53080.998 24/05/11,00:40:36,17,08,1, 11.9,1,1, 5.227, 10770.232, 496.343, 53081.086 24/05/11,00:40:36,18,08,1, 11.9,1,1, 5.227, 10772.092, 496.250, 53083.544 24/05/11,00:40:36,19,08,1, 11.9,1,1, 5.227, 10770.995, 496.302, 53079.792 24/05/11,00:40:37,00,08,1, 11.9,1,1, 5.225, 10770.991, 496.302, 53079.792 24/05/11,00:40:37,01,08,1, 11.9,1,1, 5.225, 10770.245, 496.398, 53081.710 24/05/11,00:40:37,02,08,1, 11.9,1,1, 5.225, 10771.225, 496.266, 53082.998 24/05/11,00:40:37,03,08,1, 11.9,1,1, 5.225, 10770.682, 496.654, 53081.073 24/05/11,00:40:37,04,08,1, 11.9,1,1, 5.225, 10770.425, 496.360, 53082.550 24/05/11,00:40:37,05,08,1, 11.9,1,1, 5.225, 10771.508, 496.465, 53082.655 24/05/11,00:40:37,06,08,1, 11.9,1,1, 5.225, 10770.481, 496.551, 53081.331 24/05/11,00:40:37,07,08,1, 11.9,1,1, 5.225, 10770.964, 496.261, 53083.120 24/05/11,00:40:37,08,08,1, 11.9,1,1, 5.225, 10771.257, 496.520, 53081.714 24/05/11,00:40:37,09,08,1, 11.9,1,1, 5.225, 10770.119, 496.408, 53081.660 24/05/11,00:40:37,10,08,1, 11.9,1,1, 5.225, 10771.121, 496.335, 53082.984 24/05/11,00:40:37,11,08,1, 11.9,1,1, 5.225, 10770.707, 496.624, 53081.186 24/05/11,00:40:37,12,08,1, 11.9,1,1, 5.225, 10770.381, 496.409, 53082.655 24/05/11,00:40:37,13,08,1, 11.9,1,1, 5.225, 10771.416, 496.497, 53082.639 24/05/11,00:40:37,14,08,1, 11.9,1,1, 5.225, 10770.440, 496.598, 53081.435 24/05/11,00:40:37,15,08,1, 11.9,1,1, 5.225, 10770.905, 496.325, 53083.221 24/05/11,00:40:37,16,08,1, 11.9,1,1, 5.225, 10771.167, 496.490, 53081.675 24/05/11,00:40:37,17,08,1, 11.9,1,1, 5.225, 10770.121, 496.412, 53081.711 24/05/11,00:40:37,18,08,1, 11.9,1,1, 5.225, 10771.088, 496.394, 53083.001 24/05/11,00:40:37,19,08,1, 11.9,1,1, 5.225, 10770.626, 496.643, 53081.236 24/05/11,00:40:38,00,08,1, 11.9,1,1, 5.223, 10770.624, 496.643, 53081.236 24/05/11,00:40:38,01,08,1, 11.9,1,1, 5.223, 10769.829, 496.485, 53081.996 24/05/11,00:40:38,02,08,1, 11.9,1,1, 5.223, 10770.439, 496.549, 53082.909 24/05/11,00:40:38,03,08,1, 11.9,1,1, 5.223, 10770.406, 496.889, 53082.085 24/05/11,00:40:38,04,08,1, 11.9,1,1, 5.223, 10770.005, 496.504, 53082.716 24/05/11,00:40:38,05,08,1, 11.9,1,1, 5.223, 10770.818, 496.763, 53082.877 24/05/11,00:40:38,06,08,1, 11.9,1,1, 5.223, 10770.125, 496.706, 53082.027 24/05/11,00:40:38,07,08,1, 11.9,1,1, 5.223, 10770.201, 496.332, 53082.918 24/05/11,00:40:38,08,08,1, 11.9,1,1, 5.223, 10770.514, 496.739, 53082.146 24/05/11,00:40:38,09,08,1, 11.9,1,1, 5.223, 10769.785, 496.535, 53081.939 24/05/11,00:40:38,10,08,1, 11.9,1,1, 5.223, 10770.415, 496.510, 53082.860 24/05/11,00:40:38,11,08,1, 11.9,1,1, 5.223, 10770.327, 496.882, 53082.075 24/05/11,00:40:38,12,08,1, 11.9,1,1, 5.223, 10770.003, 496.526, 53082.848 24/05/11,00:40:38,13,08,1, 11.9,1,1, 5.223, 10770.699, 496.755, 53082.904 24/05/11,00:40:38,14,08,1, 11.9,1,1, 5.223, 10770.090, 496.727, 53081.902 24/05/11,00:40:38,15,08,1, 11.9,1,1, 5.223, 10770.119, 496.384, 53082.858 24/05/11,00:40:38,16,08,1, 11.9,1,1, 5.223, 10770.424, 496.800, 53082.288 24/05/11,00:40:38,17,08,1, 11.9,1,1, 5.223, 10769.676, 496.551, 53082.216 24/05/11,00:40:38,18,08,1, 11.9,1,1, 5.223, 10770.327, 496.627, 53082.933 24/05/11,00:40:38,19,08,1, 11.9,1,1, 5.223, 10770.247, 496.939, 53082.157 24/05/11,00:40:39,00,07,1, 11.9,1,1, 5.227, 10770.240, 496.939, 53082.157 24/05/11,00:40:39,01,07,1, 11.9,1,1, 5.227, 10769.374, 496.636, 53082.548 24/05/11,00:40:39,02,07,1, 11.9,1,1, 5.227, 10770.117, 496.733, 53083.246 24/05/11,00:40:39,03,07,1, 11.9,1,1, 5.227, 10769.891, 496.994, 53082.280 24/05/11,00:40:39,04,07,1, 11.9,1,1, 5.227, 10769.694, 496.544, 53083.131 24/05/11,00:40:39,05,07,1, 11.9,1,1, 5.227, 10770.275, 496.876, 53083.049 24/05/11,00:40:39,06,07,1, 11.9,1,1, 5.227, 10769.492, 496.730, 53082.281 24/05/11,00:40:39,07,07,1, 11.9,1,1, 5.227, 10769.762, 496.492, 53083.221 24/05/11,00:40:39,08,07,1, 11.9,1,1, 5.227, 10769.902, 496.973, 53082.320 24/05/11,00:40:39,09,07,1, 11.9,1,1, 5.227, 10769.329, 496.639, 53082.593 24/05/11,00:40:39,10,07,1, 11.9,1,1, 5.227, 10770.063, 496.799, 53083.271 24/05/11,00:40:39,11,07,1, 11.9,1,1, 5.227, 10769.801, 496.999, 53082.332 24/05/11,00:40:39,12,07,1, 11.9,1,1, 5.227, 10769.616, 496.594, 53083.250 24/05/11,00:40:39,13,07,1, 11.9,1,1, 5.227, 10770.207, 496.909, 53083.062 24/05/11,00:40:39,14,07,1, 11.9,1,1, 5.227, 10769.445, 496.763, 53082.344 24/05/11,00:40:39,15,07,1, 11.9,1,1, 5.227, 10769.730, 496.526, 53083.275 24/05/11,00:40:39,16,07,1, 11.9,1,1, 5.227, 10769.879, 496.944, 53082.466 24/05/11,00:40:39,17,07,1, 11.9,1,1, 5.227, 10769.291, 496.659, 53082.640 24/05/11,00:40:39,18,07,1, 11.9,1,1, 5.227, 10770.062, 496.821, 53083.407 24/05/11,00:40:39,19,07,1, 11.9,1,1, 5.227, 10769.790, 497.008, 53082.436 24/05/11,00:40:40,00,07,1, 11.9,1,1, 5.225, 10769.789, 497.008, 53082.436 24/05/11,00:40:40,01,07,1, 11.9,1,1, 5.225, 10769.049, 496.799, 53083.230 24/05/11,00:40:40,02,07,1, 11.9,1,1, 5.225, 10769.845, 497.009, 53083.599 24/05/11,00:40:40,03,07,1, 11.9,1,1, 5.225, 10769.414, 497.116, 53082.643 24/05/11,00:40:40,04,07,1, 11.9,1,1, 5.225, 10769.341, 496.671, 53083.579 24/05/11,00:40:40,05,07,1, 11.9,1,1, 5.225, 10769.815, 497.096, 53083.137 24/05/11,00:40:40,06,07,1, 11.9,1,1, 5.225, 10768.939, 496.880, 53082.694 24/05/11,00:40:40,07,07,1, 11.9,1,1, 5.225, 10769.445, 496.817, 53083.522 24/05/11,00:40:40,08,07,1, 11.9,1,1, 5.225, 10769.438, 497.198, 53082.570 24/05/11,00:40:40,09,07,1, 11.9,1,1, 5.225, 10769.019, 496.862, 53083.150 24/05/11,00:40:40,10,07,1, 11.9,1,1, 5.225, 10769.846, 497.062, 53083.669 24/05/11,00:40:40,11,07,1, 11.9,1,1, 5.225, 10769.350, 497.135, 53082.690 24/05/11,00:40:40,12,07,1, 11.9,1,1, 5.225, 10769.270, 496.704, 53083.579 24/05/11,00:40:40,13,07,1, 11.9,1,1, 5.225, 10769.720, 497.093, 53083.006 24/05/11,00:40:40,14,07,1, 11.9,1,1, 5.225, 10768.894, 496.890, 53082.617 24/05/11,00:40:40,15,07,1, 11.9,1,1, 5.225, 10769.377, 496.850, 53083.552 24/05/11,00:40:40,16,07,1, 11.9,1,1, 5.225, 10769.408, 497.235, 53082.608 24/05/11,00:40:40,17,07,1, 11.9,1,1, 5.225, 10768.989, 496.856, 53083.215 24/05/11,00:40:40,18,07,1, 11.9,1,1, 5.225, 10769.814, 497.121, 53083.643 24/05/11,00:40:40,19,07,1, 11.9,1,1, 5.225, 10769.320, 497.121, 53082.760 24/05/11,00:40:41,00,08,1, 11.9,1,1, 5.225, 10769.314, 497.121, 53082.760 24/05/11,00:40:41,01,08,1, 11.9,1,1, 5.225, 10768.796, 497.050, 53083.683 24/05/11,00:40:41,02,08,1, 11.9,1,1, 5.225, 10769.550, 497.341, 53083.782 24/05/11,00:40:41,03,08,1, 11.9,1,1, 5.225, 10768.856, 497.283, 53083.069 24/05/11,00:40:41,04,08,1, 11.9,1,1, 5.225, 10768.917, 496.944, 53084.058 24/05/11,00:40:41,05,08,1, 11.9,1,1, 5.225, 10769.215, 497.425, 53083.249 24/05/11,00:40:41,06,08,1, 11.9,1,1, 5.225, 10768.457, 497.118, 53083.073 24/05/11,00:40:41,07,08,1, 11.9,1,1, 5.225, 10769.171, 497.203, 53083.999 24/05/11,00:40:41,08,08,1, 11.9,1,1, 5.225, 10769.026, 497.523, 53083.147 24/05/11,00:40:41,09,08,1, 11.9,1,1, 5.225, 10768.748, 497.119, 53083.996 24/05/11,00:40:41,10,08,1, 11.9,1,1, 5.225, 10769.495, 497.400, 53083.930 24/05/11,00:40:41,11,08,1, 11.9,1,1, 5.225, 10768.778, 497.289, 53082.939 24/05/11,00:40:41,12,08,1, 11.9,1,1, 5.225, 10768.944, 496.991, 53083.951 24/05/11,00:40:41,13,08,1, 11.9,1,1, 5.225, 10769.157, 497.429, 53083.183 24/05/11,00:40:41,14,08,1, 11.9,1,1, 5.225, 10768.417, 497.157, 53083.156 24/05/11,00:40:41,15,08,1, 11.9,1,1, 5.225, 10769.181, 497.228, 53084.066 24/05/11,00:40:41,16,08,1, 11.9,1,1, 5.225, 10768.977, 497.560, 53083.136 24/05/11,00:40:41,17,08,1, 11.9,1,1, 5.225, 10768.728, 497.098, 53083.864 24/05/11,00:40:41,18,08,1, 11.9,1,1, 5.225, 10769.416, 497.397, 53083.869 24/05/11,00:40:41,19,08,1, 11.9,1,1, 5.225, 10768.729, 497.358, 53083.134 24/05/11,00:40:42,00,08,1, 11.9,1,1, 5.224, 10768.721, 497.358, 53083.134 24/05/11,00:40:42,01,08,1, 11.9,1,1, 5.224, 10768.399, 497.398, 53084.286 24/05/11,00:40:42,02,08,1, 11.9,1,1, 5.224, 10769.011, 497.764, 53084.062 24/05/11,00:40:42,03,08,1, 11.9,1,1, 5.224, 10768.122, 497.613, 53083.371 24/05/11,00:40:42,04,08,1, 11.9,1,1, 5.224, 10768.492, 497.401, 53084.411 24/05/11,00:40:42,05,08,1, 11.9,1,1, 5.224, 10768.619, 497.859, 53083.535 24/05/11,00:40:42,06,08,1, 11.9,1,1, 5.224, 10768.081, 497.549, 53083.814 24/05/11,00:40:42,07,08,1, 11.9,1,1, 5.224, 10768.824, 497.692, 53084.537 24/05/11,00:40:42,08,08,1, 11.9,1,1, 5.224, 10768.509, 497.873, 53083.532 24/05/11,00:40:42,09,08,1, 11.9,1,1, 5.224, 10768.406, 497.459, 53084.328 24/05/11,00:40:42,10,08,1, 11.9,1,1, 5.224, 10768.945, 497.817, 53084.050 24/05/11,00:40:42,11,08,1, 11.9,1,1, 5.224, 10768.068, 497.643, 53083.407 24/05/11,00:40:42,12,08,1, 11.9,1,1, 5.224, 10768.460, 497.478, 53084.417 24/05/11,00:40:42,13,08,1, 11.9,1,1, 5.224, 10768.569, 497.892, 53083.422 24/05/11,00:40:42,14,08,1, 11.9,1,1, 5.224, 10768.014, 497.599, 53083.895 24/05/11,00:40:42,15,08,1, 11.9,1,1, 5.224, 10768.810, 497.750, 53084.579 24/05/11,00:40:42,16,08,1, 11.9,1,1, 5.224, 10768.506, 497.913, 53083.585 24/05/11,00:40:42,17,08,1, 11.9,1,1, 5.224, 10768.312, 497.478, 53084.573 24/05/11,00:40:42,18,08,1, 11.9,1,1, 5.224, 10768.863, 497.815, 53084.130 24/05/11,00:40:42,19,08,1, 11.9,1,1, 5.224, 10768.031, 497.627, 53083.506 24/05/11,00:40:43,00,09,1, 12.0,1,1, 5.225, 10768.028, 497.627, 53083.506 24/05/11,00:40:43,01,09,1, 12.0,1,1, 5.225, 10767.945, 497.761, 53084.923 24/05/11,00:40:43,02,09,1, 12.0,1,1, 5.225, 10768.272, 498.152, 53084.193 24/05/11,00:40:43,03,09,1, 12.0,1,1, 5.225, 10767.445, 497.955, 53083.923 24/05/11,00:40:43,04,09,1, 12.0,1,1, 5.225, 10768.028, 497.966, 53084.915 24/05/11,00:40:43,05,09,1, 12.0,1,1, 5.225, 10768.014, 498.392, 53084.006 24/05/11,00:40:43,06,09,1, 12.0,1,1, 5.225, 10767.657, 497.911, 53084.599 24/05/11,00:40:43,07,09,1, 12.0,1,1, 5.225, 10768.451, 498.187, 53084.936 24/05/11,00:40:43,08,09,1, 12.0,1,1, 5.225, 10767.819, 498.145, 53083.943 24/05/11,00:40:43,09,09,1, 12.0,1,1, 5.225, 10767.852, 497.839, 53084.880 24/05/11,00:40:43,10,09,1, 12.0,1,1, 5.225, 10768.210, 498.209, 53084.185 24/05/11,00:40:43,11,09,1, 12.0,1,1, 5.225, 10767.346, 497.944, 53083.998 24/05/11,00:40:43,12,09,1, 12.0,1,1, 5.225, 10767.956, 497.936, 53084.873 24/05/11,00:40:43,13,09,1, 12.0,1,1, 5.225, 10767.876, 498.334, 53083.850 24/05/11,00:40:43,14,09,1, 12.0,1,1, 5.225, 10767.624, 497.931, 53084.605 24/05/11,00:40:43,15,09,1, 12.0,1,1, 5.225, 10768.339, 498.196, 53084.822 24/05/11,00:40:43,16,09,1, 12.0,1,1, 5.225, 10767.717, 498.200, 53083.900 24/05/11,00:40:43,17,09,1, 12.0,1,1, 5.225, 10767.822, 497.849, 53084.907 24/05/11,00:40:43,18,09,1, 12.0,1,1, 5.225, 10768.081, 498.210, 53084.129 24/05/11,00:40:43,19,09,1, 12.0,1,1, 5.225, 10767.351, 497.983, 53083.946 24/05/11,00:40:44,00,06,1, 12.0,1,1, 5.223, 10767.344, 497.983, 53083.946 24/05/11,00:40:44,01,06,1, 12.0,1,1, 5.223, 10767.290, 498.144, 53085.156 24/05/11,00:40:44,02,06,1, 12.0,1,1, 5.223, 10767.402, 498.620, 53084.198 24/05/11,00:40:44,03,06,1, 12.0,1,1, 5.223, 10766.806, 498.362, 53084.551 24/05/11,00:40:44,04,06,1, 12.0,1,1, 5.223, 10767.609, 498.460, 53085.403 24/05/11,00:40:44,05,06,1, 12.0,1,1, 5.223, 10767.252, 498.697, 53084.354 24/05/11,00:40:44,06,06,1, 12.0,1,1, 5.223, 10767.119, 498.199, 53085.235 24/05/11,00:40:44,07,06,1, 12.0,1,1, 5.223, 10767.719, 498.592, 53084.978 24/05/11,00:40:44,08,06,1, 12.0,1,1, 5.223, 10766.909, 498.438, 53084.140 24/05/11,00:40:44,09,06,1, 12.0,1,1, 5.223, 10767.229, 498.242, 53085.279 24/05/11,00:40:44,10,06,1, 12.0,1,1, 5.223, 10767.334, 498.646, 53084.376 24/05/11,00:40:44,11,06,1, 12.0,1,1, 5.223, 10766.700, 498.315, 53084.595 24/05/11,00:40:44,12,06,1, 12.0,1,1, 5.223, 10767.537, 498.477, 53085.301 24/05/11,00:40:44,13,06,1, 12.0,1,1, 5.223, 10767.189, 498.735, 53084.384 24/05/11,00:40:44,14,06,1, 12.0,1,1, 5.223, 10767.030, 498.298, 53085.201 24/05/11,00:40:44,15,06,1, 12.0,1,1, 5.223, 10767.691, 498.591, 53084.964 24/05/11,00:40:44,16,06,1, 12.0,1,1, 5.223, 10766.839, 498.479, 53084.238 24/05/11,00:40:44,17,06,1, 12.0,1,1, 5.223, 10767.144, 498.234, 53085.283 24/05/11,00:40:44,18,06,1, 12.0,1,1, 5.223, 10767.295, 498.739, 53084.514 24/05/11,00:40:44,19,06,1, 12.0,1,1, 5.223, 10766.686, 498.391, 53084.788 24/05/11,00:40:45,00,08,1, 11.9,1,1, 5.227, 10766.685, 498.391, 53084.788 24/05/11,00:40:45,01,08,1, 11.9,1,1, 5.227, 10766.040, 498.607, 53085.032 24/05/11,00:40:45,02,08,1, 11.9,1,1, 5.227, 10766.920, 499.201, 53085.773 24/05/11,00:40:45,03,08,1, 11.9,1,1, 5.227, 10766.160, 498.568, 53084.741 24/05/11,00:40:45,04,08,1, 11.9,1,1, 5.227, 10766.571, 498.963, 53085.835 24/05/11,00:40:45,05,08,1, 11.9,1,1, 5.227, 10766.940, 499.078, 53085.390 24/05/11,00:40:45,06,08,1, 11.9,1,1, 5.227, 10766.089, 498.483, 53084.763 24/05/11,00:40:45,07,08,1, 11.9,1,1, 5.227, 10766.823, 499.110, 53085.835 24/05/11,00:40:45,08,08,1, 11.9,1,1, 5.227, 10766.349, 498.699, 53084.636 24/05/11,00:40:45,09,08,1, 11.9,1,1, 5.227, 10765.979, 498.627, 53085.103 24/05/11,00:40:45,10,08,1, 11.9,1,1, 5.227, 10766.866, 499.237, 53085.870 24/05/11,00:40:45,11,08,1, 11.9,1,1, 5.227, 10766.032, 498.612, 53084.774 24/05/11,00:40:45,12,08,1, 11.9,1,1, 5.227, 10766.492, 498.981, 53085.914 24/05/11,00:40:45,13,08,1, 11.9,1,1, 5.227, 10766.816, 499.061, 53085.417 24/05/11,00:40:45,14,08,1, 11.9,1,1, 5.227, 10765.951, 498.498, 53084.894 24/05/11,00:40:45,15,08,1, 11.9,1,1, 5.227, 10766.641, 499.150, 53085.943 24/05/11,00:40:45,16,08,1, 11.9,1,1, 5.227, 10766.262, 498.736, 53084.674 24/05/11,00:40:45,17,08,1, 11.9,1,1, 5.227, 10765.889, 498.651, 53085.218 24/05/11,00:40:45,18,08,1, 11.9,1,1, 5.227, 10766.743, 499.293, 53085.798 24/05/11,00:40:45,19,08,1, 11.9,1,1, 5.227, 10766.001, 498.628, 53084.657 24/05/11,00:40:46,00,07,1, 11.9,1,1, 5.222, 10766.001, 498.628, 53084.657 24/05/11,00:40:46,01,07,1, 11.9,1,1, 5.222, 10765.295, 499.157, 53086.438 24/05/11,00:40:46,02,07,1, 11.9,1,1, 5.222, 10766.716, 499.420, 53086.905 24/05/11,00:40:46,03,07,1, 11.9,1,1, 5.222, 10764.365, 498.599, 53083.839 24/05/11,00:40:46,04,07,1, 11.9,1,1, 5.222, 10766.361, 499.551, 53088.173 24/05/11,00:40:46,05,07,1, 11.9,1,1, 5.222, 10765.973, 498.925, 53084.255 24/05/11,00:40:46,06,07,1, 11.9,1,1, 5.222, 10764.282, 498.728, 53085.118 24/05/11,00:40:46,07,07,1, 11.9,1,1, 5.222, 10766.756, 499.563, 53087.539 24/05/11,00:40:46,08,07,1, 11.9,1,1, 5.222, 10764.785, 498.619, 53083.300 24/05/11,00:40:46,09,07,1, 11.9,1,1, 5.222, 10765.068, 499.293, 53087.036 24/05/11,00:40:46,10,07,1, 11.9,1,1, 5.222, 10766.755, 499.403, 53086.009 24/05/11,00:40:46,11,07,1, 11.9,1,1, 5.222, 10764.302, 498.650, 53083.871 24/05/11,00:40:46,12,07,1, 11.9,1,1, 5.222, 10766.302, 499.579, 53088.114 24/05/11,00:40:46,13,07,1, 11.9,1,1, 5.222, 10765.893, 498.959, 53084.166 24/05/11,00:40:46,14,07,1, 11.9,1,1, 5.222, 10764.245, 498.822, 53085.198 24/05/11,00:40:46,15,07,1, 11.9,1,1, 5.222, 10766.699, 499.544, 53087.359 24/05/11,00:40:46,16,07,1, 11.9,1,1, 5.222, 10764.660, 498.690, 53083.294 24/05/11,00:40:46,17,07,1, 11.9,1,1, 5.222, 10765.086, 499.289, 53087.143 24/05/11,00:40:46,18,07,1, 11.9,1,1, 5.222, 10766.661, 499.418, 53085.973 24/05/11,00:40:46,19,07,1, 11.9,1,1, 5.222, 10764.215, 498.632, 53083.957 24/05/11,00:40:47,00,08,1, 11.9,1,1, 5.224, 10764.215, 498.632, 53083.957 24/05/11,00:40:47,01,08,1, 11.9,1,1, 5.224, 10764.809, 499.645, 53088.074 24/05/11,00:40:47,02,08,1, 11.9,1,1, 5.224, 10765.697, 499.396, 53085.753 24/05/11,00:40:47,03,08,1, 11.9,1,1, 5.224, 10763.433, 498.818, 53084.893 24/05/11,00:40:47,04,08,1, 11.9,1,1, 5.224, 10765.665, 499.735, 53088.316 24/05/11,00:40:47,05,08,1, 11.9,1,1, 5.224, 10764.494, 498.922, 53083.915 24/05/11,00:40:47,06,08,1, 11.9,1,1, 5.224, 10763.678, 499.187, 53086.541 24/05/11,00:40:47,07,08,1, 11.9,1,1, 5.224, 10765.900, 499.686, 53087.354 24/05/11,00:40:47,08,08,1, 11.9,1,1, 5.224, 10763.584, 498.815, 53083.750 24/05/11,00:40:47,09,08,1, 11.9,1,1, 5.224, 10764.777, 499.660, 53088.151 24/05/11,00:40:47,10,08,1, 11.9,1,1, 5.224, 10765.620, 499.384, 53085.642 24/05/11,00:40:47,11,08,1, 11.9,1,1, 5.224, 10763.294, 498.837, 53084.868 24/05/11,00:40:47,12,08,1, 11.9,1,1, 5.224, 10765.659, 499.745, 53088.323 24/05/11,00:40:47,13,08,1, 11.9,1,1, 5.224, 10764.328, 498.900, 53083.838 24/05/11,00:40:47,14,08,1, 11.9,1,1, 5.224, 10763.573, 499.178, 53086.508 24/05/11,00:40:47,15,08,1, 11.9,1,1, 5.224, 10765.848, 499.711, 53087.315 24/05/11,00:40:47,16,08,1, 11.9,1,1, 5.224, 10763.438, 498.804, 53083.730 24/05/11,00:40:47,17,08,1, 11.9,1,1, 5.224, 10764.786, 499.717, 53088.240 24/05/11,00:40:47,18,08,1, 11.9,1,1, 5.224, 10765.513, 499.405, 53085.679 24/05/11,00:40:47,19,08,1, 11.9,1,1, 5.224, 10763.209, 498.851, 53084.944 24/05/11,00:40:48,00,06,1, 11.9,1,1, 5.225, 10763.205, 498.851, 53084.944 24/05/11,00:40:48,01,06,1, 11.9,1,1, 5.225, 10764.086, 499.776, 53088.385 24/05/11,00:40:48,02,06,1, 11.9,1,1, 5.225, 10764.506, 499.344, 53085.698 24/05/11,00:40:48,03,06,1, 11.9,1,1, 5.225, 10762.417, 498.946, 53085.257 24/05/11,00:40:48,04,06,1, 11.9,1,1, 5.225, 10764.691, 499.896, 53088.274 24/05/11,00:40:48,05,06,1, 11.9,1,1, 5.225, 10763.310, 498.996, 53084.288 24/05/11,00:40:48,06,06,1, 11.9,1,1, 5.225, 10762.935, 499.469, 53087.037 24/05/11,00:40:48,07,06,1, 11.9,1,1, 5.225, 10764.919, 499.841, 53087.351 24/05/11,00:40:48,08,06,1, 11.9,1,1, 5.225, 10762.708, 498.889, 53084.408 24/05/11,00:40:48,09,06,1, 11.9,1,1, 5.225, 10764.059, 499.849, 53088.617 24/05/11,00:40:48,10,06,1, 11.9,1,1, 5.225, 10764.294, 499.313, 53085.739 24/05/11,00:40:48,11,06,1, 11.9,1,1, 5.225, 10762.307, 498.981, 53085.386 24/05/11,00:40:48,12,06,1, 11.9,1,1, 5.225, 10764.574, 499.857, 53088.235 24/05/11,00:40:48,13,06,1, 11.9,1,1, 5.225, 10763.192, 498.963, 53084.323 24/05/11,00:40:48,14,06,1, 11.9,1,1, 5.225, 10762.916, 499.525, 53087.280 24/05/11,00:40:48,15,06,1, 11.9,1,1, 5.225, 10764.779, 499.808, 53087.457 24/05/11,00:40:48,16,06,1, 11.9,1,1, 5.225, 10762.572, 498.920, 53084.648 24/05/11,00:40:48,17,06,1, 11.9,1,1, 5.225, 10763.932, 499.855, 53088.581 24/05/11,00:40:48,18,06,1, 11.9,1,1, 5.225, 10764.219, 499.294, 53085.574 24/05/11,00:40:48,19,06,1, 11.9,1,1, 5.225, 10762.228, 499.045, 53085.445 24/05/11,00:40:49,00,06,1, 11.9,1,1, 5.225, 10762.221, 499.045, 53085.445 24/05/11,00:40:49,01,06,1, 11.9,1,1, 5.225, 10763.480, 500.024, 53088.944 24/05/11,00:40:49,02,06,1, 11.9,1,1, 5.225, 10763.009, 499.247, 53085.293 24/05/11,00:40:49,03,06,1, 11.9,1,1, 5.225, 10761.536, 499.306, 53086.351 24/05/11,00:40:49,04,06,1, 11.9,1,1, 5.225, 10763.884, 500.058, 53088.312 24/05/11,00:40:49,05,06,1, 11.9,1,1, 5.225, 10762.037, 499.103, 53084.505 24/05/11,00:40:49,06,06,1, 11.9,1,1, 5.225, 10762.466, 499.811, 53088.199 24/05/11,00:40:49,07,06,1, 11.9,1,1, 5.225, 10763.913, 499.805, 53087.114 24/05/11,00:40:49,08,06,1, 11.9,1,1, 5.225, 10761.542, 499.046, 53085.081 24/05/11,00:40:49,09,06,1, 11.9,1,1, 5.225, 10763.377, 499.961, 53088.860 24/05/11,00:40:49,10,06,1, 11.9,1,1, 5.225, 10762.871, 499.295, 53085.205 24/05/11,00:40:49,11,06,1, 11.9,1,1, 5.225, 10761.497, 499.359, 53086.401 24/05/11,00:40:49,12,06,1, 11.9,1,1, 5.225, 10763.779, 500.072, 53088.327 24/05/11,00:40:49,13,06,1, 11.9,1,1, 5.225, 10761.941, 499.084, 53084.586 24/05/11,00:40:49,14,06,1, 11.9,1,1, 5.225, 10762.442, 499.844, 53088.314 24/05/11,00:40:49,15,06,1, 11.9,1,1, 5.225, 10763.750, 499.778, 53087.166 24/05/11,00:40:49,16,06,1, 11.9,1,1, 5.225, 10761.406, 499.058, 53085.187 24/05/11,00:40:49,17,06,1, 11.9,1,1, 5.225, 10763.247, 500.044, 53089.022 24/05/11,00:40:49,18,06,1, 11.9,1,1, 5.225, 10762.753, 499.290, 53085.208 24/05/11,00:40:49,19,06,1, 11.9,1,1, 5.225, 10761.410, 499.347, 53086.515 24/05/11,00:40:50,00,06,1, 12.0,1,1, 5.226, 10761.403, 499.347, 53086.515 24/05/11,00:40:50,01,06,1, 12.0,1,1, 5.226, 10762.701, 500.248, 53089.250 24/05/11,00:40:50,02,06,1, 12.0,1,1, 5.226, 10761.534, 499.392, 53085.233 24/05/11,00:40:50,03,06,1, 12.0,1,1, 5.226, 10760.859, 499.787, 53087.553 24/05/11,00:40:50,04,06,1, 12.0,1,1, 5.226, 10763.084, 500.253, 53088.479 24/05/11,00:40:50,05,06,1, 12.0,1,1, 5.226, 10760.812, 499.306, 53085.235 24/05/11,00:40:50,06,06,1, 12.0,1,1, 5.226, 10761.934, 500.166, 53089.181 24/05/11,00:40:50,07,06,1, 12.0,1,1, 5.226, 10762.603, 499.806, 53086.745 24/05/11,00:40:50,08,06,1, 12.0,1,1, 5.226, 10760.443, 499.375, 53085.966 24/05/11,00:40:50,09,06,1, 12.0,1,1, 5.226, 10762.628, 500.270, 53089.171 24/05/11,00:40:50,10,06,1, 12.0,1,1, 5.226, 10761.360, 499.412, 53085.206 24/05/11,00:40:50,11,06,1, 12.0,1,1, 5.226, 10760.800, 499.809, 53087.765 24/05/11,00:40:50,12,06,1, 12.0,1,1, 5.226, 10762.881, 500.208, 53088.415 24/05/11,00:40:50,13,06,1, 12.0,1,1, 5.226, 10760.675, 499.306, 53085.122 24/05/11,00:40:50,14,06,1, 12.0,1,1, 5.226, 10761.946, 500.233, 53089.207 24/05/11,00:40:50,15,06,1, 12.0,1,1, 5.226, 10762.498, 499.826, 53086.701 24/05/11,00:40:50,16,06,1, 12.0,1,1, 5.226, 10760.325, 499.421, 53086.003 24/05/11,00:40:50,17,06,1, 12.0,1,1, 5.226, 10762.548, 500.325, 53089.171 24/05/11,00:40:50,18,06,1, 12.0,1,1, 5.226, 10761.276, 499.459, 53085.175 24/05/11,00:40:50,19,06,1, 12.0,1,1, 5.226, 10760.744, 499.902, 53087.825 24/05/11,00:40:51,00,06,1, 11.9,1,1, 5.225, 10760.744, 499.902, 53087.825 24/05/11,00:40:51,01,06,1, 11.9,1,1, 5.225, 10761.783, 500.555, 53089.312 24/05/11,00:40:51,02,06,1, 11.9,1,1, 5.225, 10760.131, 499.629, 53085.292 24/05/11,00:40:51,03,06,1, 11.9,1,1, 5.225, 10760.203, 500.252, 53088.698 24/05/11,00:40:51,04,06,1, 11.9,1,1, 5.225, 10761.886, 500.416, 53088.300 24/05/11,00:40:51,05,06,1, 11.9,1,1, 5.225, 10759.533, 499.601, 53085.800 24/05/11,00:40:51,06,06,1, 11.9,1,1, 5.225, 10761.210, 500.549, 53089.696 24/05/11,00:40:51,07,06,1, 11.9,1,1, 5.225, 10761.081, 499.900, 53086.380 24/05/11,00:40:51,08,06,1, 11.9,1,1, 5.225, 10759.403, 499.843, 53087.051 24/05/11,00:40:51,09,06,1, 11.9,1,1, 5.225, 10761.659, 500.592, 53089.436 24/05/11,00:40:51,10,06,1, 11.9,1,1, 5.225, 10759.989, 499.658, 53085.446 24/05/11,00:40:51,11,06,1, 11.9,1,1, 5.225, 10760.198, 500.362, 53089.038 24/05/11,00:40:51,12,06,1, 11.9,1,1, 5.225, 10761.799, 500.446, 53088.313 24/05/11,00:40:51,13,06,1, 11.9,1,1, 5.225, 10759.456, 499.629, 53085.853 24/05/11,00:40:51,14,06,1, 11.9,1,1, 5.225, 10761.137, 500.576, 53089.895 24/05/11,00:40:51,15,06,1, 11.9,1,1, 5.225, 10760.901, 499.932, 53086.352 24/05/11,00:40:51,16,06,1, 11.9,1,1, 5.225, 10759.262, 499.856, 53086.982 24/05/11,00:40:51,17,06,1, 11.9,1,1, 5.225, 10761.567, 500.625, 53089.441 24/05/11,00:40:51,18,06,1, 11.9,1,1, 5.225, 10759.842, 499.686, 53085.351 24/05/11,00:40:51,19,06,1, 11.9,1,1, 5.225, 10760.112, 500.357, 53088.941 24/05/11,00:40:52,00,06,1, 11.9,1,1, 5.222, 10760.109, 500.357, 53088.941 24/05/11,00:40:52,01,06,1, 11.9,1,1, 5.222, 10760.856, 500.884, 53089.500 24/05/11,00:40:52,02,06,1, 11.9,1,1, 5.222, 10758.870, 499.964, 53085.845 24/05/11,00:40:52,03,06,1, 11.9,1,1, 5.222, 10759.620, 500.804, 53089.840 24/05/11,00:40:52,04,06,1, 11.9,1,1, 5.222, 10760.712, 500.541, 53087.991 24/05/11,00:40:52,05,06,1, 11.9,1,1, 5.222, 10758.395, 500.000, 53086.638 24/05/11,00:40:52,06,06,1, 11.9,1,1, 5.222, 10760.394, 500.946, 53090.205 24/05/11,00:40:52,07,06,1, 11.9,1,1, 5.222, 10759.524, 500.119, 53086.295 24/05/11,00:40:52,08,06,1, 11.9,1,1, 5.222, 10758.548, 500.312, 53088.158 24/05/11,00:40:52,09,06,1, 11.9,1,1, 5.222, 10760.742, 500.950, 53089.521 24/05/11,00:40:52,10,06,1, 11.9,1,1, 5.222, 10758.651, 499.971, 53085.959 24/05/11,00:40:52,11,06,1, 11.9,1,1, 5.222, 10759.567, 500.785, 53089.905 24/05/11,00:40:52,12,06,1, 11.9,1,1, 5.222, 10760.540, 500.582, 53087.973 24/05/11,00:40:52,13,06,1, 11.9,1,1, 5.222, 10758.244, 499.992, 53086.697 24/05/11,00:40:52,14,06,1, 11.9,1,1, 5.222, 10760.324, 500.966, 53090.273 24/05/11,00:40:52,15,06,1, 11.9,1,1, 5.222, 10759.362, 500.145, 53086.270 24/05/11,00:40:52,16,06,1, 11.9,1,1, 5.222, 10758.381, 500.355, 53088.260 24/05/11,00:40:52,17,06,1, 11.9,1,1, 5.222, 10760.684, 500.967, 53089.433 24/05/11,00:40:52,18,06,1, 11.9,1,1, 5.222, 10758.546, 500.030, 53086.039 24/05/11,00:40:52,19,06,1, 11.9,1,1, 5.222, 10759.529, 500.867, 53090.004 24/05/11,00:40:53,00,08,1, 11.9,1,1, 5.221, 10759.525, 500.867, 53090.004 24/05/11,00:40:53,01,08,1, 11.9,1,1, 5.221, 10759.840, 501.210, 53089.507 24/05/11,00:40:53,02,08,1, 11.9,1,1, 5.221, 10757.566, 500.314, 53086.545 24/05/11,00:40:53,03,08,1, 11.9,1,1, 5.221, 10758.948, 501.193, 53090.629 24/05/11,00:40:53,04,08,1, 11.9,1,1, 5.221, 10759.204, 500.685, 53087.816 24/05/11,00:40:53,05,08,1, 11.9,1,1, 5.221, 10757.259, 500.351, 53087.568 24/05/11,00:40:53,06,08,1, 11.9,1,1, 5.221, 10759.531, 501.318, 53090.537 24/05/11,00:40:53,07,08,1, 11.9,1,1, 5.221, 10758.071, 500.343, 53086.452 24/05/11,00:40:53,08,08,1, 11.9,1,1, 5.221, 10757.792, 500.886, 53089.325 24/05/11,00:40:53,09,08,1, 11.9,1,1, 5.221, 10759.745, 501.167, 53089.631 24/05/11,00:40:53,10,08,1, 11.9,1,1, 5.221, 10757.452, 500.280, 53086.685 24/05/11,00:40:53,11,08,1, 11.9,1,1, 5.221, 10758.893, 501.262, 53090.682 24/05/11,00:40:53,12,08,1, 11.9,1,1, 5.221, 10759.074, 500.705, 53087.725 24/05/11,00:40:53,13,08,1, 11.9,1,1, 5.221, 10757.156, 500.414, 53087.621 24/05/11,00:40:53,14,08,1, 11.9,1,1, 5.221, 10759.415, 501.312, 53090.528 24/05/11,00:40:53,15,08,1, 11.9,1,1, 5.221, 10757.937, 500.393, 53086.446 24/05/11,00:40:53,16,08,1, 11.9,1,1, 5.221, 10757.712, 500.929, 53089.519 24/05/11,00:40:53,17,08,1, 11.9,1,1, 5.221, 10759.610, 501.208, 53089.608 24/05/11,00:40:53,18,08,1, 11.9,1,1, 5.221, 10757.282, 500.291, 53086.707 24/05/11,00:40:53,19,08,1, 11.9,1,1, 5.221, 10758.833, 501.258, 53090.802 24/05/11,00:40:54,00,08,1, 11.9,1,1, 5.226, 10758.833, 501.258, 53090.802 24/05/11,00:40:54,01,08,1, 11.9,1,1, 5.226, 10758.230, 501.279, 53089.207 24/05/11,00:40:54,02,08,1, 11.9,1,1, 5.226, 10756.744, 500.607, 53088.028 24/05/11,00:40:54,03,08,1, 11.9,1,1, 5.226, 10757.980, 501.366, 53090.417 24/05/11,00:40:54,04,08,1, 11.9,1,1, 5.226, 10757.546, 500.853, 53088.018 24/05/11,00:40:54,05,08,1, 11.9,1,1, 5.226, 10756.625, 500.784, 53088.781 24/05/11,00:40:54,06,08,1, 11.9,1,1, 5.226, 10758.183, 501.499, 53090.011 24/05/11,00:40:54,07,08,1, 11.9,1,1, 5.226, 10756.876, 500.690, 53087.591 24/05/11,00:40:54,08,08,1, 11.9,1,1, 5.226, 10757.337, 501.177, 53089.958 24/05/11,00:40:54,09,08,1, 11.9,1,1, 5.226, 10758.142, 501.280, 53089.209 24/05/11,00:40:54,10,08,1, 11.9,1,1, 5.226, 10756.654, 500.627, 53087.917 24/05/11,00:40:54,11,08,1, 11.9,1,1, 5.226, 10757.909, 501.422, 53090.367 24/05/11,00:40:54,12,08,1, 11.9,1,1, 5.226, 10757.393, 500.887, 53087.995 24/05/11,00:40:54,13,08,1, 11.9,1,1, 5.226, 10756.593, 500.871, 53088.770 24/05/11,00:40:54,14,08,1, 11.9,1,1, 5.226, 10758.048, 501.478, 53089.939 24/05/11,00:40:54,15,08,1, 11.9,1,1, 5.226, 10756.753, 500.722, 53087.657 24/05/11,00:40:54,16,08,1, 11.9,1,1, 5.226, 10757.231, 501.306, 53090.088 24/05/11,00:40:54,17,08,1, 11.9,1,1, 5.226, 10758.054, 501.308, 53089.203 24/05/11,00:40:54,18,08,1, 11.9,1,1, 5.226, 10756.554, 500.667, 53087.955 24/05/11,00:40:54,19,08,1, 11.9,1,1, 5.226, 10757.835, 501.454, 53090.400 24/05/11,00:40:55,00,07,1, 11.9,1,1, 5.224, 10757.831, 501.454, 53090.400 24/05/11,00:40:55,01,07,1, 11.9,1,1, 5.224, 10757.004, 501.480, 53089.260 24/05/11,00:40:55,02,07,1, 11.9,1,1, 5.224, 10755.620, 500.992, 53088.595 24/05/11,00:40:55,03,07,1, 11.9,1,1, 5.224, 10757.054, 501.764, 53090.674 24/05/11,00:40:55,04,07,1, 11.9,1,1, 5.224, 10756.212, 501.165, 53088.152 24/05/11,00:40:55,05,07,1, 11.9,1,1, 5.224, 10755.842, 501.372, 53089.711 24/05/11,00:40:55,06,07,1, 11.9,1,1, 5.224, 10757.164, 501.821, 53090.156 24/05/11,00:40:55,07,07,1, 11.9,1,1, 5.224, 10755.758, 501.084, 53088.207 24/05/11,00:40:55,08,07,1, 11.9,1,1, 5.224, 10756.706, 501.726, 53090.842 24/05/11,00:40:55,09,07,1, 11.9,1,1, 5.224, 10756.948, 501.573, 53089.274 24/05/11,00:40:55,10,07,1, 11.9,1,1, 5.224, 10755.546, 501.114, 53088.845 24/05/11,00:40:55,11,07,1, 11.9,1,1, 5.224, 10756.943, 501.841, 53090.712 24/05/11,00:40:55,12,07,1, 11.9,1,1, 5.224, 10756.079, 501.204, 53088.149 24/05/11,00:40:55,13,07,1, 11.9,1,1, 5.224, 10755.769, 501.448, 53089.744 24/05/11,00:40:55,14,07,1, 11.9,1,1, 5.224, 10757.145, 501.909, 53090.222 24/05/11,00:40:55,15,07,1, 11.9,1,1, 5.224, 10755.689, 501.100, 53088.259 24/05/11,00:40:55,16,07,1, 11.9,1,1, 5.224, 10756.525, 501.769, 53090.859 24/05/11,00:40:55,17,07,1, 11.9,1,1, 5.224, 10756.836, 501.574, 53089.263 24/05/11,00:40:55,18,07,1, 11.9,1,1, 5.224, 10755.478, 501.112, 53088.760 24/05/11,00:40:55,19,07,1, 11.9,1,1, 5.224, 10756.840, 501.910, 53090.739 24/05/11,00:40:56,00,07,1, 11.8,1,1, 5.225, 10756.838, 501.910, 53090.739 24/05/11,00:40:56,01,07,1, 11.8,1,1, 5.225, 10755.264, 501.713, 53088.882 24/05/11,00:40:56,02,07,1, 11.8,1,1, 5.225, 10755.165, 501.643, 53090.512 24/05/11,00:40:56,03,07,1, 11.8,1,1, 5.225, 10755.989, 502.121, 53090.079 24/05/11,00:40:56,04,07,1, 11.8,1,1, 5.225, 10754.774, 501.608, 53089.058 24/05/11,00:40:56,05,07,1, 11.8,1,1, 5.225, 10755.772, 502.026, 53091.150 24/05/11,00:40:56,06,07,1, 11.8,1,1, 5.225, 10755.806, 502.076, 53089.605 24/05/11,00:40:56,07,07,1, 11.8,1,1, 5.225, 10754.934, 501.591, 53089.957 24/05/11,00:40:56,08,07,1, 11.8,1,1, 5.225, 10756.161, 502.074, 53090.914 24/05/11,00:40:56,09,07,1, 11.8,1,1, 5.225, 10755.134, 501.768, 53088.871 24/05/11,00:40:56,10,07,1, 11.8,1,1, 5.225, 10755.075, 501.703, 53090.501 24/05/11,00:40:56,11,07,1, 11.8,1,1, 5.225, 10755.912, 502.089, 53089.987 24/05/11,00:40:56,12,07,1, 11.8,1,1, 5.225, 10754.728, 501.678, 53089.149 24/05/11,00:40:56,13,07,1, 11.8,1,1, 5.225, 10755.722, 502.011, 53091.132 24/05/11,00:40:56,14,07,1, 11.8,1,1, 5.225, 10755.733, 502.108, 53089.559 24/05/11,00:40:56,15,07,1, 11.8,1,1, 5.225, 10754.843, 501.642, 53090.109 24/05/11,00:40:56,16,07,1, 11.8,1,1, 5.225, 10756.042, 502.156, 53090.921 24/05/11,00:40:56,17,07,1, 11.8,1,1, 5.225, 10755.027, 501.767, 53088.974 24/05/11,00:40:56,18,07,1, 11.8,1,1, 5.225, 10755.038, 501.761, 53090.635 24/05/11,00:40:56,19,07,1, 11.8,1,1, 5.225, 10755.854, 502.229, 53090.148 24/05/11,00:40:57,00,09,1, 11.9,1,1, 5.225, 10755.854, 502.229, 53090.148 24/05/11,00:40:57,01,09,1, 11.9,1,1, 5.225, 10754.056, 502.018, 53089.199 24/05/11,00:40:57,02,09,1, 11.9,1,1, 5.225, 10754.494, 502.195, 53091.144 24/05/11,00:40:57,03,09,1, 11.9,1,1, 5.225, 10755.062, 502.532, 53090.285 24/05/11,00:40:57,04,09,1, 11.9,1,1, 5.225, 10753.935, 501.999, 53089.853 24/05/11,00:40:57,05,09,1, 11.9,1,1, 5.225, 10755.164, 502.496, 53091.623 24/05/11,00:40:57,06,09,1, 11.9,1,1, 5.225, 10754.704, 502.364, 53089.773 24/05/11,00:40:57,07,09,1, 11.9,1,1, 5.225, 10754.125, 502.036, 53090.627 24/05/11,00:40:57,08,09,1, 11.9,1,1, 5.225, 10755.171, 502.467, 53090.950 24/05/11,00:40:57,09,09,1, 11.9,1,1, 5.225, 10753.986, 502.105, 53089.242 24/05/11,00:40:57,10,09,1, 11.9,1,1, 5.225, 10754.377, 502.242, 53091.226 24/05/11,00:40:57,11,09,1, 11.9,1,1, 5.225, 10754.969, 502.534, 53090.337 24/05/11,00:40:57,12,09,1, 11.9,1,1, 5.225, 10753.818, 502.093, 53090.087 24/05/11,00:40:57,13,09,1, 11.9,1,1, 5.225, 10755.037, 502.499, 53091.641 24/05/11,00:40:57,14,09,1, 11.9,1,1, 5.225, 10754.573, 502.411, 53089.635 24/05/11,00:40:57,15,09,1, 11.9,1,1, 5.225, 10754.022, 502.068, 53090.667 24/05/11,00:40:57,16,09,1, 11.9,1,1, 5.225, 10755.047, 502.558, 53091.050 24/05/11,00:40:57,17,09,1, 11.9,1,1, 5.225, 10753.815, 502.145, 53089.279 24/05/11,00:40:57,18,09,1, 11.9,1,1, 5.225, 10754.336, 502.276, 53091.290 24/05/11,00:40:57,19,09,1, 11.9,1,1, 5.225, 10754.890, 502.606, 53090.371 24/05/11,00:40:58,00,08,1, 11.9,1,1, 5.220, 10754.886, 502.606, 53090.371 24/05/11,00:40:58,01,08,1, 11.9,1,1, 5.220, 10752.989, 502.360, 53089.920 24/05/11,00:40:58,02,08,1, 11.9,1,1, 5.220, 10753.795, 502.632, 53091.763 24/05/11,00:40:58,03,08,1, 11.9,1,1, 5.220, 10754.038, 502.825, 53090.459 24/05/11,00:40:58,04,08,1, 11.9,1,1, 5.220, 10753.152, 502.376, 53090.651 24/05/11,00:40:58,05,08,1, 11.9,1,1, 5.220, 10754.375, 502.816, 53091.974 24/05/11,00:40:58,06,08,1, 11.9,1,1, 5.220, 10753.472, 502.517, 53089.965 24/05/11,00:40:58,07,08,1, 11.9,1,1, 5.220, 10753.235, 502.384, 53091.365 24/05/11,00:40:58,08,08,1, 11.9,1,1, 5.220, 10754.184, 502.877, 53091.199 24/05/11,00:40:58,09,08,1, 11.9,1,1, 5.220, 10752.925, 502.422, 53090.003 24/05/11,00:40:58,10,08,1, 11.9,1,1, 5.220, 10753.797, 502.700, 53091.987 24/05/11,00:40:58,11,08,1, 11.9,1,1, 5.220, 10753.935, 502.890, 53090.512 24/05/11,00:40:58,12,08,1, 11.9,1,1, 5.220, 10753.018, 502.413, 53090.729 24/05/11,00:40:58,13,08,1, 11.9,1,1, 5.220, 10754.307, 502.868, 53091.879 24/05/11,00:40:58,14,08,1, 11.9,1,1, 5.220, 10753.380, 502.559, 53089.905 24/05/11,00:40:58,15,08,1, 11.9,1,1, 5.220, 10753.195, 502.429, 53091.346 24/05/11,00:40:58,16,08,1, 11.9,1,1, 5.220, 10754.074, 502.910, 53090.994 24/05/11,00:40:58,17,08,1, 11.9,1,1, 5.220, 10752.836, 502.448, 53089.970 24/05/11,00:40:58,18,08,1, 11.9,1,1, 5.220, 10753.719, 502.702, 53092.105 24/05/11,00:40:58,19,08,1, 11.9,1,1, 5.220, 10753.862, 502.903, 53090.554 24/05/11,00:40:59,00,09,1, 11.9,1,1, 5.221, 10753.859, 502.903, 53090.554 24/05/11,00:40:59,01,09,1, 11.9,1,1, 5.221, 10752.157, 502.599, 53090.448 24/05/11,00:40:59,02,09,1, 11.9,1,1, 5.221, 10753.305, 502.989, 53092.493 24/05/11,00:40:59,03,09,1, 11.9,1,1, 5.221, 10753.135, 502.971, 53090.708 24/05/11,00:40:59,04,09,1, 11.9,1,1, 5.221, 10752.368, 502.559, 53091.279 24/05/11,00:40:59,05,09,1, 11.9,1,1, 5.221, 10753.520, 503.048, 53092.026 24/05/11,00:40:59,06,09,1, 11.9,1,1, 5.221, 10752.383, 502.695, 53090.162 24/05/11,00:40:59,07,09,1, 11.9,1,1, 5.221, 10752.566, 502.712, 53091.951 24/05/11,00:40:59,08,09,1, 11.9,1,1, 5.221, 10753.311, 503.118, 53091.213 24/05/11,00:40:59,09,09,1, 11.9,1,1, 5.221, 10752.094, 502.621, 53090.503 24/05/11,00:40:59,10,09,1, 11.9,1,1, 5.221, 10753.200, 503.019, 53092.467 24/05/11,00:40:59,11,09,1, 11.9,1,1, 5.221, 10752.992, 503.019, 53090.721 24/05/11,00:40:59,12,09,1, 11.9,1,1, 5.221, 10752.274, 502.611, 53091.412 24/05/11,00:40:59,13,09,1, 11.9,1,1, 5.221, 10753.411, 503.112, 53092.037 24/05/11,00:40:59,14,09,1, 11.9,1,1, 5.221, 10752.303, 502.707, 53090.078 24/05/11,00:40:59,15,09,1, 11.9,1,1, 5.221, 10752.526, 502.754, 53091.931 24/05/11,00:40:59,16,09,1, 11.9,1,1, 5.221, 10753.191, 503.165, 53091.232 24/05/11,00:40:59,17,09,1, 11.9,1,1, 5.221, 10752.018, 502.663, 53090.628 24/05/11,00:40:59,18,09,1, 11.9,1,1, 5.221, 10753.162, 503.073, 53092.458 24/05/11,00:40:59,19,09,1, 11.9,1,1, 5.221, 10752.937, 503.061, 53090.778 24/05/11,00:41:00,00,07,1, 11.8,1,1, 5.223, 10752.933, 503.061, 53090.778 24/05/11,00:41:00,01,07,1, 11.8,1,1, 5.223, 10751.481, 502.889, 53091.234 24/05/11,00:41:00,02,07,1, 11.8,1,1, 5.223, 10752.738, 503.303, 53092.850 24/05/11,00:41:00,03,07,1, 11.8,1,1, 5.223, 10752.151, 503.182, 53090.865 24/05/11,00:41:00,04,07,1, 11.8,1,1, 5.223, 10751.654, 502.829, 53091.941 24/05/11,00:41:00,05,07,1, 11.8,1,1, 5.223, 10752.764, 503.380, 53092.155 24/05/11,00:41:00,06,07,1, 11.8,1,1, 5.223, 10751.477, 502.937, 53090.656 24/05/11,00:41:00,07,07,1, 11.8,1,1, 5.223, 10752.108, 503.166, 53092.704 24/05/11,00:41:00,08,07,1, 11.8,1,1, 5.223, 10752.343, 503.400, 53090.917 24/05/11,00:41:00,09,07,1, 11.8,1,1, 5.223, 10751.561, 502.964, 53091.917 24/05/11,00:41:00,10,07,1, 11.8,1,1, 5.223, 10753.098, 503.303, 53092.725 24/05/11,00:41:00,11,07,1, 11.8,1,1, 5.223, 10751.680, 503.088, 53090.461 24/05/11,00:41:00,12,07,1, 11.8,1,1, 5.223, 10751.959, 502.875, 53092.668 24/05/11,00:41:00,13,07,1, 11.8,1,1, 5.223, 10752.474, 503.266, 53091.145 24/05/11,00:41:00,14,07,1, 11.8,1,1, 5.223, 10750.941, 502.988, 53090.761 24/05/11,00:41:00,15,07,1, 11.8,1,1, 5.223, 10752.427, 503.234, 53092.921 24/05/11,00:41:00,16,07,1, 11.8,1,1, 5.223, 10752.073, 503.382, 53090.653 24/05/11,00:41:00,17,07,1, 11.8,1,1, 5.223, 10751.515, 503.079, 53092.449 24/05/11,00:41:00,18,07,1, 11.8,1,1, 5.223, 10753.014, 503.340, 53092.578 24/05/11,00:41:00,19,07,1, 11.8,1,1, 5.223, 10751.528, 503.108, 53090.458 24/05/11,00:41:01,00,09,1, 11.9,1,1, 5.223, 10751.523, 503.108, 53090.458 24/05/11,00:41:01,01,09,1, 11.9,1,1, 5.223, 10751.722, 503.362, 53093.470 24/05/11,00:41:01,02,09,1, 11.9,1,1, 5.223, 10752.310, 503.445, 53091.933 24/05/11,00:41:01,03,09,1, 11.9,1,1, 5.223, 10750.799, 503.492, 53091.407 24/05/11,00:41:01,04,09,1, 11.9,1,1, 5.223, 10751.830, 503.223, 53093.138 24/05/11,00:41:01,05,09,1, 11.9,1,1, 5.223, 10751.359, 503.547, 53090.707 24/05/11,00:41:01,06,09,1, 11.9,1,1, 5.223, 10750.755, 503.515, 53092.345 24/05/11,00:41:01,07,09,1, 11.9,1,1, 5.223, 10752.259, 503.508, 53092.931 24/05/11,00:41:01,08,09,1, 11.9,1,1, 5.223, 10751.223, 503.647, 53091.124 24/05/11,00:41:01,09,09,1, 11.9,1,1, 5.223, 10751.633, 503.388, 53093.505 24/05/11,00:41:01,10,09,1, 11.9,1,1, 5.223, 10752.233, 503.411, 53091.798 24/05/11,00:41:01,11,09,1, 11.9,1,1, 5.223, 10750.758, 503.473, 53091.443 24/05/11,00:41:01,12,09,1, 11.9,1,1, 5.223, 10751.831, 503.290, 53093.372 24/05/11,00:41:01,13,09,1, 11.9,1,1, 5.223, 10751.315, 503.590, 53090.788 24/05/11,00:41:01,14,09,1, 11.9,1,1, 5.223, 10750.769, 503.581, 53092.516 24/05/11,00:41:01,15,09,1, 11.9,1,1, 5.223, 10752.212, 503.525, 53092.885 24/05/11,00:41:01,16,09,1, 11.9,1,1, 5.223, 10751.141, 503.682, 53091.123 24/05/11,00:41:01,17,09,1, 11.9,1,1, 5.223, 10751.634, 503.455, 53093.730 24/05/11,00:41:01,18,09,1, 11.9,1,1, 5.223, 10752.129, 503.402, 53091.762 24/05/11,00:41:01,19,09,1, 11.9,1,1, 5.223, 10750.685, 503.490, 53091.430 24/05/11,00:41:02,00,10,1, 11.9,1,1, 5.225, 10750.680, 503.490, 53091.430 24/05/11,00:41:02,01,10,1, 11.9,1,1, 5.225, 10751.922, 504.008, 53095.605 24/05/11,00:41:02,02,10,1, 11.9,1,1, 5.225, 10751.772, 503.642, 53090.725 24/05/11,00:41:02,03,10,1, 11.9,1,1, 5.225, 10749.581, 503.843, 53092.068 24/05/11,00:41:02,04,10,1, 11.9,1,1, 5.225, 10752.339, 503.951, 53094.779 24/05/11,00:41:02,05,10,1, 11.9,1,1, 5.225, 10750.366, 503.757, 53089.615 24/05/11,00:41:02,06,10,1, 11.9,1,1, 5.225, 10750.509, 504.167, 53094.464 24/05/11,00:41:02,07,10,1, 11.9,1,1, 5.225, 10752.661, 503.970, 53093.226 24/05/11,00:41:02,08,10,1, 11.9,1,1, 5.225, 10749.842, 503.885, 53090.635 24/05/11,00:41:02,09,10,1, 11.9,1,1, 5.225, 10751.828, 504.054, 53095.668 24/05/11,00:41:02,10,10,1, 11.9,1,1, 5.225, 10751.686, 503.750, 53090.840 24/05/11,00:41:02,11,10,1, 11.9,1,1, 5.225, 10749.461, 503.927, 53092.017 24/05/11,00:41:02,12,10,1, 11.9,1,1, 5.225, 10752.300, 504.044, 53094.725 24/05/11,00:41:02,13,10,1, 11.9,1,1, 5.225, 10750.312, 503.914, 53089.708 24/05/11,00:41:02,14,10,1, 11.9,1,1, 5.225, 10750.485, 504.188, 53094.640 24/05/11,00:41:02,15,10,1, 11.9,1,1, 5.225, 10752.630, 504.040, 53093.199 24/05/11,00:41:02,16,10,1, 11.9,1,1, 5.225, 10749.821, 503.954, 53090.717 24/05/11,00:41:02,17,10,1, 11.9,1,1, 5.225, 10751.837, 504.088, 53095.698 24/05/11,00:41:02,18,10,1, 11.9,1,1, 5.225, 10751.595, 503.839, 53090.787 24/05/11,00:41:02,19,10,1, 11.9,1,1, 5.225, 10749.489, 503.957, 53092.145 24/05/11,00:41:03,00,09,1, 11.9,1,1, 5.224, 10749.487, 503.957, 53092.145 24/05/11,00:41:03,01,09,1, 11.9,1,1, 5.224, 10751.622, 504.491, 53095.958 24/05/11,00:41:03,02,09,1, 11.9,1,1, 5.224, 10750.857, 504.312, 53090.780 24/05/11,00:41:03,03,09,1, 11.9,1,1, 5.224, 10749.190, 504.623, 53093.316 24/05/11,00:41:03,04,09,1, 11.9,1,1, 5.224, 10752.035, 504.595, 53095.009 24/05/11,00:41:03,05,09,1, 11.9,1,1, 5.224, 10749.741, 504.597, 53090.427 24/05/11,00:41:03,06,09,1, 11.9,1,1, 5.224, 10750.532, 504.749, 53095.623 24/05/11,00:41:03,07,09,1, 11.9,1,1, 5.224, 10752.058, 504.505, 53093.175 24/05/11,00:41:03,08,09,1, 11.9,1,1, 5.224, 10749.268, 504.552, 53091.493 24/05/11,00:41:03,09,09,1, 11.9,1,1, 5.224, 10751.599, 504.604, 53096.009 24/05/11,00:41:03,10,09,1, 11.9,1,1, 5.224, 10750.734, 504.347, 53090.763 24/05/11,00:41:03,11,09,1, 11.9,1,1, 5.224, 10749.202, 504.692, 53093.372 24/05/11,00:41:03,12,09,1, 11.9,1,1, 5.224, 10751.970, 504.586, 53095.076 24/05/11,00:41:03,13,09,1, 11.9,1,1, 5.224, 10749.631, 504.595, 53090.548 24/05/11,00:41:03,14,09,1, 11.9,1,1, 5.224, 10750.493, 504.860, 53095.788 24/05/11,00:41:03,15,09,1, 11.9,1,1, 5.224, 10752.022, 504.488, 53093.098 24/05/11,00:41:03,16,09,1, 11.9,1,1, 5.224, 10749.237, 504.599, 53091.640 24/05/11,00:41:03,17,09,1, 11.9,1,1, 5.224, 10751.545, 504.656, 53096.126 24/05/11,00:41:03,18,09,1, 11.9,1,1, 5.224, 10750.585, 504.401, 53090.787 24/05/11,00:41:03,19,09,1, 11.9,1,1, 5.224, 10749.165, 504.711, 53093.550 24/05/11,00:41:04,00,08,1, 11.9,1,1, 5.226, 10749.161, 504.711, 53093.550 24/05/11,00:41:04,01,08,1, 11.9,1,1, 5.226, 10751.376, 505.241, 53096.399 24/05/11,00:41:04,02,08,1, 11.9,1,1, 5.226, 10750.012, 504.890, 53090.970 24/05/11,00:41:04,03,08,1, 11.9,1,1, 5.226, 10749.115, 505.343, 53094.616 24/05/11,00:41:04,04,08,1, 11.9,1,1, 5.226, 10751.775, 505.289, 53095.193 24/05/11,00:41:04,05,08,1, 11.9,1,1, 5.226, 10749.211, 505.115, 53091.218 24/05/11,00:41:04,06,08,1, 11.9,1,1, 5.226, 10750.631, 505.437, 53096.700 24/05/11,00:41:04,07,08,1, 11.9,1,1, 5.226, 10751.457, 505.086, 53093.109 24/05/11,00:41:04,08,08,1, 11.9,1,1, 5.226, 10748.784, 505.125, 53092.593 24/05/11,00:41:04,09,08,1, 11.9,1,1, 5.226, 10751.323, 505.335, 53096.480 24/05/11,00:41:04,10,08,1, 11.9,1,1, 5.226, 10749.913, 505.092, 53091.005 24/05/11,00:41:04,11,08,1, 11.9,1,1, 5.226, 10749.052, 505.351, 53094.672 24/05/11,00:41:04,12,08,1, 11.9,1,1, 5.226, 10751.780, 505.395, 53095.171 24/05/11,00:41:04,13,08,1, 11.9,1,1, 5.226, 10749.213, 505.241, 53091.331 24/05/11,00:41:04,14,08,1, 11.9,1,1, 5.226, 10750.574, 505.471, 53096.769 24/05/11,00:41:04,15,08,1, 11.9,1,1, 5.226, 10751.435, 505.135, 53093.049 24/05/11,00:41:04,16,08,1, 11.9,1,1, 5.226, 10748.699, 505.201, 53092.566 24/05/11,00:41:04,17,08,1, 11.9,1,1, 5.226, 10751.289, 505.315, 53096.383 24/05/11,00:41:04,18,08,1, 11.9,1,1, 5.226, 10749.886, 505.098, 53090.965 24/05/11,00:41:04,19,08,1, 11.9,1,1, 5.226, 10749.053, 505.428, 53094.799 24/05/11,00:41:05,00,09,1, 11.9,1,1, 5.222, 10749.053, 505.428, 53094.799 24/05/11,00:41:05,01,09,1, 11.9,1,1, 5.222, 10751.050, 505.767, 53096.517 24/05/11,00:41:05,02,09,1, 11.9,1,1, 5.222, 10749.287, 505.707, 53091.538 24/05/11,00:41:05,03,09,1, 11.9,1,1, 5.222, 10749.018, 505.990, 53095.895 24/05/11,00:41:05,04,09,1, 11.9,1,1, 5.222, 10751.412, 505.821, 53095.296 24/05/11,00:41:05,05,09,1, 11.9,1,1, 5.222, 10748.652, 505.821, 53092.203 24/05/11,00:41:05,06,09,1, 11.9,1,1, 5.222, 10750.460, 505.907, 53097.414 24/05/11,00:41:05,07,09,1, 11.9,1,1, 5.222, 10750.629, 505.617, 53092.948 24/05/11,00:41:05,08,09,1, 11.9,1,1, 5.222, 10748.300, 505.809, 53093.594 24/05/11,00:41:05,09,09,1, 11.9,1,1, 5.222, 10750.979, 505.796, 53096.684 24/05/11,00:41:05,10,09,1, 11.9,1,1, 5.222, 10749.154, 505.706, 53091.453 24/05/11,00:41:05,11,09,1, 11.9,1,1, 5.222, 10749.012, 506.065, 53095.980 24/05/11,00:41:05,12,09,1, 11.9,1,1, 5.222, 10751.354, 505.849, 53095.209 24/05/11,00:41:05,13,09,1, 11.9,1,1, 5.222, 10748.605, 505.855, 53092.279 24/05/11,00:41:05,14,09,1, 11.9,1,1, 5.222, 10750.419, 505.956, 53097.446 24/05/11,00:41:05,15,09,1, 11.9,1,1, 5.222, 10750.535, 505.597, 53092.837 24/05/11,00:41:05,16,09,1, 11.9,1,1, 5.222, 10748.196, 505.880, 53093.683 24/05/11,00:41:05,17,09,1, 11.9,1,1, 5.222, 10750.948, 505.912, 53096.647 24/05/11,00:41:05,18,09,1, 11.9,1,1, 5.222, 10749.088, 505.761, 53091.526 24/05/11,00:41:05,19,09,1, 11.9,1,1, 5.222, 10749.007, 506.153, 53096.207 24/05/11,00:41:06,00,09,1, 11.9,1,1, 5.227, 10749.003, 506.153, 53096.207 24/05/11,00:41:06,01,09,1, 11.9,1,1, 5.227, 10750.613, 506.387, 53096.901 24/05/11,00:41:06,02,09,1, 11.9,1,1, 5.227, 10748.483, 506.195, 53091.948 24/05/11,00:41:06,03,09,1, 11.9,1,1, 5.227, 10748.919, 506.579, 53097.082 24/05/11,00:41:06,04,09,1, 11.9,1,1, 5.227, 10750.889, 506.337, 53095.441 24/05/11,00:41:06,05,09,1, 11.9,1,1, 5.227, 10747.970, 506.291, 53093.009 24/05/11,00:41:06,06,09,1, 11.9,1,1, 5.227, 10750.136, 506.418, 53097.966 24/05/11,00:41:06,07,09,1, 11.9,1,1, 5.227, 10749.647, 506.101, 53092.803 24/05/11,00:41:06,08,09,1, 11.9,1,1, 5.227, 10747.738, 506.285, 53094.638 24/05/11,00:41:06,09,09,1, 11.9,1,1, 5.227, 10750.594, 506.510, 53096.995 24/05/11,00:41:06,10,09,1, 11.9,1,1, 5.227, 10748.366, 506.243, 53092.045 24/05/11,00:41:06,11,09,1, 11.9,1,1, 5.227, 10748.914, 506.603, 53097.208 24/05/11,00:41:06,12,09,1, 11.9,1,1, 5.227, 10750.831, 506.352, 53095.305 24/05/11,00:41:06,13,09,1, 11.9,1,1, 5.227, 10747.925, 506.262, 53093.055 24/05/11,00:41:06,14,09,1, 11.9,1,1, 5.227, 10750.086, 506.443, 53097.937 24/05/11,00:41:06,15,09,1, 11.9,1,1, 5.227, 10749.561, 506.143, 53092.778 24/05/11,00:41:06,16,09,1, 11.9,1,1, 5.227, 10747.698, 506.352, 53094.751 24/05/11,00:41:06,17,09,1, 11.9,1,1, 5.227, 10750.539, 506.468, 53096.976 24/05/11,00:41:06,18,09,1, 11.9,1,1, 5.227, 10748.314, 506.350, 53092.123 24/05/11,00:41:06,19,09,1, 11.9,1,1, 5.227, 10748.891, 506.647, 53097.301 24/05/11,00:41:07,00,09,1, 11.9,1,1, 5.225, 10748.886, 506.647, 53097.301 24/05/11,00:41:07,01,09,1, 11.9,1,1, 5.225, 10750.247, 506.865, 53097.054 24/05/11,00:41:07,02,09,1, 11.9,1,1, 5.225, 10747.803, 506.890, 53092.737 24/05/11,00:41:07,03,09,1, 11.9,1,1, 5.225, 10748.832, 507.079, 53098.209 24/05/11,00:41:07,04,09,1, 11.9,1,1, 5.225, 10750.158, 506.758, 53095.252 24/05/11,00:41:07,05,09,1, 11.9,1,1, 5.225, 10747.375, 506.883, 53094.053 24/05/11,00:41:07,06,09,1, 11.9,1,1, 5.225, 10749.756, 506.910, 53098.292 24/05/11,00:41:07,07,09,1, 11.9,1,1, 5.225, 10748.737, 506.657, 53092.903 24/05/11,00:41:07,08,09,1, 11.9,1,1, 5.225, 10747.349, 507.034, 53095.895 24/05/11,00:41:07,09,09,1, 11.9,1,1, 5.225, 10750.168, 506.913, 53097.120 24/05/11,00:41:07,10,09,1, 11.9,1,1, 5.225, 10747.725, 506.888, 53092.815 24/05/11,00:41:07,11,09,1, 11.9,1,1, 5.225, 10748.834, 507.151, 53098.265 24/05/11,00:41:07,12,09,1, 11.9,1,1, 5.225, 10750.134, 506.754, 53095.232 24/05/11,00:41:07,13,09,1, 11.9,1,1, 5.225, 10747.308, 506.898, 53094.092 24/05/11,00:41:07,14,09,1, 11.9,1,1, 5.225, 10749.752, 506.936, 53098.379 24/05/11,00:41:07,15,09,1, 11.9,1,1, 5.225, 10748.585, 506.717, 53092.909 24/05/11,00:41:07,16,09,1, 11.9,1,1, 5.225, 10747.320, 507.106, 53096.052 24/05/11,00:41:07,17,09,1, 11.9,1,1, 5.225, 10750.123, 506.983, 53097.119 24/05/11,00:41:07,18,09,1, 11.9,1,1, 5.225, 10747.719, 506.910, 53092.893 24/05/11,00:41:07,19,09,1, 11.9,1,1, 5.225, 10748.846, 507.236, 53098.387 24/05/11,00:41:08,00,09,1, 11.9,1,1, 5.223, 10748.844, 507.236, 53098.387 24/05/11,00:41:08,01,09,1, 11.9,1,1, 5.223, 10749.740, 507.352, 53097.239 24/05/11,00:41:08,02,09,1, 11.9,1,1, 5.223, 10747.110, 507.209, 53093.337 24/05/11,00:41:08,03,09,1, 11.9,1,1, 5.223, 10748.588, 507.483, 53099.004 24/05/11,00:41:08,04,09,1, 11.9,1,1, 5.223, 10749.366, 507.096, 53095.146 24/05/11,00:41:08,05,09,1, 11.9,1,1, 5.223, 10746.619, 507.142, 53094.803 24/05/11,00:41:08,06,09,1, 11.9,1,1, 5.223, 10749.279, 507.355, 53098.721 24/05/11,00:41:08,07,09,1, 11.9,1,1, 5.223, 10747.772, 507.113, 53093.127 24/05/11,00:41:08,08,09,1, 11.9,1,1, 5.223, 10747.003, 507.397, 53097.077 24/05/11,00:41:08,09,09,1, 11.9,1,1, 5.223, 10749.696, 507.398, 53097.452 24/05/11,00:41:08,10,09,1, 11.9,1,1, 5.223, 10747.049, 507.225, 53093.588 24/05/11,00:41:08,11,09,1, 11.9,1,1, 5.223, 10748.491, 507.471, 53098.980 24/05/11,00:41:08,12,09,1, 11.9,1,1, 5.223, 10749.306, 507.148, 53095.044 24/05/11,00:41:08,13,09,1, 11.9,1,1, 5.223, 10746.641, 507.203, 53094.867 24/05/11,00:41:08,14,09,1, 11.9,1,1, 5.223, 10749.231, 507.337, 53098.719 24/05/11,00:41:08,15,09,1, 11.9,1,1, 5.223, 10747.690, 507.159, 53093.283 24/05/11,00:41:08,16,09,1, 11.9,1,1, 5.223, 10747.017, 507.424, 53097.174 24/05/11,00:41:08,17,09,1, 11.9,1,1, 5.223, 10749.637, 507.382, 53097.314 24/05/11,00:41:08,18,09,1, 11.9,1,1, 5.223, 10746.955, 507.306, 53093.584 24/05/11,00:41:08,19,09,1, 11.9,1,1, 5.223, 10748.558, 507.513, 53099.035 24/05/11,00:41:09,00,09,1, 11.9,1,1, 5.223, 10748.552, 507.513, 53099.035 24/05/11,00:41:09,01,09,1, 11.9,1,1, 5.223, 10749.171, 507.622, 53097.541 24/05/11,00:41:09,02,09,1, 11.9,1,1, 5.223, 10746.410, 507.592, 53094.319 24/05/11,00:41:09,03,09,1, 11.9,1,1, 5.223, 10748.216, 507.672, 53099.666 24/05/11,00:41:09,04,09,1, 11.9,1,1, 5.223, 10748.499, 507.363, 53095.170 24/05/11,00:41:09,05,09,1, 11.9,1,1, 5.223, 10746.097, 507.517, 53094.997 24/05/11,00:41:09,06,09,1, 11.9,1,1, 5.223, 10748.463, 507.585, 53098.961 24/05/11,00:41:09,07,09,1, 11.9,1,1, 5.223, 10747.337, 507.586, 53094.132 24/05/11,00:41:09,08,09,1, 11.9,1,1, 5.223, 10746.471, 507.742, 53097.470 24/05/11,00:41:09,09,09,1, 11.9,1,1, 5.223, 10749.063, 507.726, 53098.047 24/05/11,00:41:09,10,09,1, 11.9,1,1, 5.223, 10746.649, 507.623, 53094.288 24/05/11,00:41:09,11,09,1, 11.9,1,1, 5.223, 10747.749, 507.719, 53099.242 24/05/11,00:41:09,12,09,1, 11.9,1,1, 5.223, 10748.621, 507.545, 53095.853 24/05/11,00:41:09,13,09,1, 11.9,1,1, 5.223, 10745.994, 507.554, 53095.237 24/05/11,00:41:09,14,09,1, 11.9,1,1, 5.223, 10748.371, 507.642, 53099.033 24/05/11,00:41:09,15,09,1, 11.9,1,1, 5.223, 10747.204, 507.540, 53094.013 24/05/11,00:41:09,16,09,1, 11.9,1,1, 5.223, 10746.727, 507.716, 53096.856 24/05/11,00:41:09,17,09,1, 11.9,1,1, 5.223, 10748.587, 507.771, 53097.969 24/05/11,00:41:09,18,09,1, 11.9,1,1, 5.223, 10747.108, 507.747, 53095.164 24/05/11,00:41:09,19,09,1, 11.9,1,1, 5.223, 10747.455, 507.623, 53098.382 24/05/11,00:41:10,00,07,1, 11.9,1,1, 5.223, 10747.451, 507.623, 53098.382 24/05/11,00:41:10,01,07,1, 11.9,1,1, 5.223, 10748.261, 508.195, 53098.340 24/05/11,00:41:10,02,07,1, 11.9,1,1, 5.223, 10746.550, 507.993, 53095.587 24/05/11,00:41:10,03,07,1, 11.9,1,1, 5.223, 10747.145, 507.994, 53098.818 24/05/11,00:41:10,04,07,1, 11.9,1,1, 5.223, 10747.821, 507.985, 53096.592 24/05/11,00:41:10,05,07,1, 11.9,1,1, 5.223, 10745.879, 507.830, 53096.035 24/05/11,00:41:10,06,07,1, 11.9,1,1, 5.223, 10747.531, 508.084, 53098.863 24/05/11,00:41:10,07,07,1, 11.9,1,1, 5.223, 10746.858, 508.085, 53095.470 24/05/11,00:41:10,08,07,1, 11.9,1,1, 5.223, 10746.260, 508.023, 53097.654 24/05/11,00:41:10,09,07,1, 11.9,1,1, 5.223, 10748.200, 508.257, 53098.331 24/05/11,00:41:10,10,07,1, 11.9,1,1, 5.223, 10746.527, 508.068, 53095.719 24/05/11,00:41:10,11,07,1, 11.9,1,1, 5.223, 10747.073, 507.976, 53098.967 24/05/11,00:41:10,12,07,1, 11.9,1,1, 5.223, 10747.746, 508.083, 53096.740 24/05/11,00:41:10,13,07,1, 11.9,1,1, 5.223, 10745.804, 507.893, 53096.006 24/05/11,00:41:10,14,07,1, 11.9,1,1, 5.223, 10747.474, 508.138, 53098.827 24/05/11,00:41:10,15,07,1, 11.9,1,1, 5.223, 10746.841, 508.193, 53095.627 24/05/11,00:41:10,16,07,1, 11.9,1,1, 5.223, 10746.210, 508.106, 53097.778 24/05/11,00:41:10,17,07,1, 11.9,1,1, 5.223, 10748.142, 508.316, 53098.400 24/05/11,00:41:10,18,07,1, 11.9,1,1, 5.223, 10746.418, 508.119, 53095.736 24/05/11,00:41:10,19,07,1, 11.9,1,1, 5.223, 10747.046, 508.015, 53099.044 24/05/11,00:41:11,00,09,1, 11.9,1,1, 5.224, 10747.042, 508.015, 53099.044 24/05/11,00:41:11,01,09,1, 11.9,1,1, 5.224, 10747.423, 508.608, 53098.928 24/05/11,00:41:11,02,09,1, 11.9,1,1, 5.224, 10746.145, 508.476, 53096.675 24/05/11,00:41:11,03,09,1, 11.9,1,1, 5.224, 10746.351, 508.226, 53098.854 24/05/11,00:41:11,04,09,1, 11.9,1,1, 5.224, 10747.013, 508.526, 53097.400 24/05/11,00:41:11,05,09,1, 11.9,1,1, 5.224, 10745.395, 508.337, 53096.736 24/05/11,00:41:11,06,09,1, 11.9,1,1, 5.224, 10746.701, 508.404, 53098.954 24/05/11,00:41:11,07,09,1, 11.9,1,1, 5.224, 10746.454, 508.703, 53096.764 24/05/11,00:41:11,08,09,1, 11.9,1,1, 5.224, 10745.823, 508.402, 53098.176 24/05/11,00:41:11,09,09,1, 11.9,1,1, 5.224, 10747.324, 508.551, 53098.817 24/05/11,00:41:11,10,09,1, 11.9,1,1, 5.224, 10746.076, 508.478, 53096.623 24/05/11,00:41:11,11,09,1, 11.9,1,1, 5.224, 10746.347, 508.185, 53098.858 24/05/11,00:41:11,12,09,1, 11.9,1,1, 5.224, 10746.927, 508.552, 53097.491 24/05/11,00:41:11,13,09,1, 11.9,1,1, 5.224, 10745.344, 508.450, 53096.880 24/05/11,00:41:11,14,09,1, 11.9,1,1, 5.224, 10746.638, 508.490, 53098.956 24/05/11,00:41:11,15,09,1, 11.9,1,1, 5.224, 10746.348, 508.703, 53096.832 24/05/11,00:41:11,16,09,1, 11.9,1,1, 5.224, 10745.814, 508.495, 53098.336 24/05/11,00:41:11,17,09,1, 11.9,1,1, 5.224, 10747.325, 508.602, 53098.946 24/05/11,00:41:11,18,09,1, 11.9,1,1, 5.224, 10746.042, 508.534, 53096.820 24/05/11,00:41:11,19,09,1, 11.9,1,1, 5.224, 10746.296, 508.323, 53098.958 24/05/11,00:41:12,00,08,1, 11.8,1,1, 5.223, 10746.291, 508.323, 53098.958 24/05/11,00:41:12,01,08,1, 11.8,1,1, 5.223, 10746.823, 508.952, 53099.179 24/05/11,00:41:12,02,08,1, 11.8,1,1, 5.223, 10745.373, 508.807, 53097.071 24/05/11,00:41:12,03,08,1, 11.8,1,1, 5.223, 10745.839, 508.721, 53099.465 24/05/11,00:41:12,04,08,1, 11.8,1,1, 5.223, 10746.235, 508.963, 53097.769 24/05/11,00:41:12,05,08,1, 11.8,1,1, 5.223, 10744.787, 508.754, 53097.532 24/05/11,00:41:12,06,08,1, 11.8,1,1, 5.223, 10746.212, 508.967, 53099.581 24/05/11,00:41:12,07,08,1, 11.8,1,1, 5.223, 10745.774, 508.995, 53097.210 24/05/11,00:41:12,08,08,1, 11.8,1,1, 5.223, 10745.375, 508.897, 53099.123 24/05/11,00:41:12,09,08,1, 11.8,1,1, 5.223, 10746.811, 509.003, 53099.287 24/05/11,00:41:12,10,08,1, 11.8,1,1, 5.223, 10745.314, 508.829, 53097.161 24/05/11,00:41:12,11,08,1, 11.8,1,1, 5.223, 10745.760, 508.753, 53099.532 24/05/11,00:41:12,12,08,1, 11.8,1,1, 5.223, 10746.160, 509.002, 53097.780 24/05/11,00:41:12,13,08,1, 11.8,1,1, 5.223, 10744.700, 508.763, 53097.605 24/05/11,00:41:12,14,08,1, 11.8,1,1, 5.223, 10746.189, 509.036, 53099.760 24/05/11,00:41:12,15,08,1, 11.8,1,1, 5.223, 10745.683, 509.114, 53097.360 24/05/11,00:41:12,16,08,1, 11.8,1,1, 5.223, 10745.278, 508.838, 53099.044 24/05/11,00:41:12,17,08,1, 11.8,1,1, 5.223, 10746.752, 509.088, 53099.326 24/05/11,00:41:12,18,08,1, 11.8,1,1, 5.223, 10745.251, 508.859, 53097.215 24/05/11,00:41:12,19,08,1, 11.8,1,1, 5.223, 10745.726, 508.777, 53099.609 24/05/11,00:41:13,00,07,1, 11.9,1,1, 5.224, 10745.723, 508.777, 53099.609 24/05/11,00:41:13,01,07,1, 11.9,1,1, 5.224, 10746.273, 509.579, 53100.577 24/05/11,00:41:13,02,07,1, 11.9,1,1, 5.224, 10744.591, 509.134, 53097.197 24/05/11,00:41:13,03,07,1, 11.9,1,1, 5.224, 10744.613, 509.125, 53099.978 24/05/11,00:41:13,04,07,1, 11.9,1,1, 5.224, 10745.796, 509.567, 53098.898 24/05/11,00:41:13,05,07,1, 11.9,1,1, 5.224, 10743.800, 509.128, 53097.506 24/05/11,00:41:13,06,07,1, 11.9,1,1, 5.224, 10745.412, 509.523, 53100.765 24/05/11,00:41:13,07,07,1, 11.9,1,1, 5.224, 10745.388, 509.551, 53098.018 24/05/11,00:41:13,08,07,1, 11.9,1,1, 5.224, 10744.228, 509.163, 53099.076 24/05/11,00:41:13,09,07,1, 11.9,1,1, 5.224, 10746.164, 509.585, 53100.617 24/05/11,00:41:13,10,07,1, 11.9,1,1, 5.224, 10744.539, 509.254, 53097.268 24/05/11,00:41:13,11,07,1, 11.9,1,1, 5.224, 10744.523, 509.217, 53100.004 24/05/11,00:41:13,12,07,1, 11.9,1,1, 5.224, 10745.689, 509.608, 53098.991 24/05/11,00:41:13,13,07,1, 11.9,1,1, 5.224, 10743.741, 509.263, 53097.534 24/05/11,00:41:13,14,07,1, 11.9,1,1, 5.224, 10745.281, 509.579, 53100.807 24/05/11,00:41:13,15,07,1, 11.9,1,1, 5.224, 10745.350, 509.621, 53098.142 24/05/11,00:41:13,16,07,1, 11.9,1,1, 5.224, 10744.159, 509.288, 53099.204 24/05/11,00:41:13,17,07,1, 11.9,1,1, 5.224, 10746.067, 509.534, 53100.628 24/05/11,00:41:13,18,07,1, 11.9,1,1, 5.224, 10744.459, 509.266, 53097.323 24/05/11,00:41:13,19,07,1, 11.9,1,1, 5.224, 10744.444, 509.307, 53100.118 24/05/11,00:41:14,00,07,1, 11.9,1,1, 5.221, 10744.438, 509.307, 53100.118 24/05/11,00:41:14,01,07,1, 11.9,1,1, 5.221, 10745.303, 509.945, 53101.005 24/05/11,00:41:14,02,07,1, 11.9,1,1, 5.221, 10743.502, 509.457, 53097.665 24/05/11,00:41:14,03,07,1, 11.9,1,1, 5.221, 10743.690, 509.630, 53100.693 24/05/11,00:41:14,04,07,1, 11.9,1,1, 5.221, 10744.787, 509.873, 53099.346 24/05/11,00:41:14,05,07,1, 11.9,1,1, 5.221, 10742.804, 509.575, 53098.372 24/05/11,00:41:14,06,07,1, 11.9,1,1, 5.221, 10744.671, 510.063, 53101.684 24/05/11,00:41:14,07,07,1, 11.9,1,1, 5.221, 10744.377, 509.862, 53098.591 24/05/11,00:41:14,08,07,1, 11.9,1,1, 5.221, 10743.318, 509.547, 53099.903 24/05/11,00:41:14,09,07,1, 11.9,1,1, 5.221, 10745.233, 509.987, 53100.956 24/05/11,00:41:14,10,07,1, 11.9,1,1, 5.221, 10743.390, 509.475, 53097.784 24/05/11,00:41:14,11,07,1, 11.9,1,1, 5.221, 10743.634, 509.712, 53100.750 24/05/11,00:41:14,12,07,1, 11.9,1,1, 5.221, 10744.660, 509.991, 53099.374 24/05/11,00:41:14,13,07,1, 11.9,1,1, 5.221, 10742.726, 509.546, 53098.432 24/05/11,00:41:14,14,07,1, 11.9,1,1, 5.221, 10744.521, 510.063, 53101.637 24/05/11,00:41:14,15,07,1, 11.9,1,1, 5.221, 10744.320, 509.884, 53098.592 24/05/11,00:41:14,16,07,1, 11.9,1,1, 5.221, 10743.240, 509.598, 53099.990 24/05/11,00:41:14,17,07,1, 11.9,1,1, 5.221, 10745.133, 510.047, 53101.017 24/05/11,00:41:14,18,07,1, 11.9,1,1, 5.221, 10743.315, 509.520, 53097.740 24/05/11,00:41:14,19,07,1, 11.9,1,1, 5.221, 10743.576, 509.711, 53100.914 24/05/11,00:41:15,00,08,1, 11.9,1,1, 5.222, 10743.570, 509.711, 53100.914 24/05/11,00:41:15,01,08,1, 11.9,1,1, 5.222, 10744.397, 510.357, 53101.432 24/05/11,00:41:15,02,08,1, 11.9,1,1, 5.222, 10742.470, 509.898, 53098.309 24/05/11,00:41:15,03,08,1, 11.9,1,1, 5.222, 10742.890, 510.040, 53101.446 24/05/11,00:41:15,04,08,1, 11.9,1,1, 5.222, 10743.831, 510.385, 53099.922 24/05/11,00:41:15,05,08,1, 11.9,1,1, 5.222, 10742.001, 510.030, 53099.038 24/05/11,00:41:15,06,08,1, 11.9,1,1, 5.222, 10743.897, 510.373, 53102.252 24/05/11,00:41:15,07,08,1, 11.9,1,1, 5.222, 10743.469, 510.344, 53099.194 24/05/11,00:41:15,08,08,1, 11.9,1,1, 5.222, 10742.486, 509.955, 53100.628 24/05/11,00:41:15,09,08,1, 11.9,1,1, 5.222, 10744.321, 510.352, 53101.444 24/05/11,00:41:15,10,08,1, 11.9,1,1, 5.222, 10742.385, 509.942, 53098.358 24/05/11,00:41:15,11,08,1, 11.9,1,1, 5.222, 10742.808, 510.079, 53101.503 24/05/11,00:41:15,12,08,1, 11.9,1,1, 5.222, 10743.711, 510.336, 53100.010 24/05/11,00:41:15,13,08,1, 11.9,1,1, 5.222, 10741.899, 510.108, 53099.346 24/05/11,00:41:15,14,08,1, 11.9,1,1, 5.222, 10743.759, 510.446, 53102.245 24/05/11,00:41:15,15,08,1, 11.9,1,1, 5.222, 10743.373, 510.331, 53099.154 24/05/11,00:41:15,16,08,1, 11.9,1,1, 5.222, 10742.417, 510.054, 53100.721 24/05/11,00:41:15,17,08,1, 11.9,1,1, 5.222, 10744.199, 510.401, 53101.491 24/05/11,00:41:15,18,08,1, 11.9,1,1, 5.222, 10742.319, 510.015, 53098.435 24/05/11,00:41:15,19,08,1, 11.9,1,1, 5.222, 10742.697, 510.149, 53101.514 24/05/11,00:41:16,00,09,1, 11.9,1,1, 5.221, 10742.694, 510.149, 53101.514 24/05/11,00:41:16,01,09,1, 11.9,1,1, 5.221, 10743.578, 510.671, 53101.933 24/05/11,00:41:16,02,09,1, 11.9,1,1, 5.221, 10741.646, 510.142, 53098.796 24/05/11,00:41:16,03,09,1, 11.9,1,1, 5.221, 10742.132, 510.449, 53102.120 24/05/11,00:41:16,04,09,1, 11.9,1,1, 5.221, 10743.045, 510.698, 53100.417 24/05/11,00:41:16,05,09,1, 11.9,1,1, 5.221, 10741.221, 510.328, 53099.904 24/05/11,00:41:16,06,09,1, 11.9,1,1, 5.221, 10743.191, 510.805, 53102.968 24/05/11,00:41:16,07,09,1, 11.9,1,1, 5.221, 10742.567, 510.483, 53099.529 24/05/11,00:41:16,08,09,1, 11.9,1,1, 5.221, 10741.754, 510.309, 53101.405 24/05/11,00:41:16,09,09,1, 11.9,1,1, 5.221, 10743.546, 510.727, 53102.042 24/05/11,00:41:16,10,09,1, 11.9,1,1, 5.221, 10741.520, 510.183, 53098.866 24/05/11,00:41:16,11,09,1, 11.9,1,1, 5.221, 10742.082, 510.482, 53102.242 24/05/11,00:41:16,12,09,1, 11.9,1,1, 5.221, 10742.938, 510.765, 53100.470 24/05/11,00:41:16,13,09,1, 11.9,1,1, 5.221, 10741.181, 510.305, 53099.888 24/05/11,00:41:16,14,09,1, 11.9,1,1, 5.221, 10743.114, 510.873, 53102.967 24/05/11,00:41:16,15,09,1, 11.9,1,1, 5.221, 10742.582, 510.629, 53099.796 24/05/11,00:41:16,16,09,1, 11.9,1,1, 5.221, 10741.663, 510.322, 53101.405 24/05/11,00:41:16,17,09,1, 11.9,1,1, 5.221, 10743.491, 510.767, 53102.127 24/05/11,00:41:16,18,09,1, 11.9,1,1, 5.221, 10741.498, 510.257, 53098.975 24/05/11,00:41:16,19,09,1, 11.9,1,1, 5.221, 10741.987, 510.522, 53102.198 24/05/11,00:41:17,00,09,1, 12.0,1,1, 5.223, 10741.985, 510.522, 53102.198 24/05/11,00:41:17,01,09,1, 12.0,1,1, 5.223, 10742.904, 510.989, 53102.490 24/05/11,00:41:17,02,09,1, 12.0,1,1, 5.223, 10740.951, 510.648, 53099.625 24/05/11,00:41:17,03,09,1, 12.0,1,1, 5.223, 10741.494, 510.781, 53102.811 24/05/11,00:41:17,04,09,1, 12.0,1,1, 5.223, 10742.326, 511.064, 53101.073 24/05/11,00:41:17,05,09,1, 12.0,1,1, 5.223, 10740.603, 510.691, 53100.529 24/05/11,00:41:17,06,09,1, 12.0,1,1, 5.223, 10742.559, 511.081, 53103.454 24/05/11,00:41:17,07,09,1, 12.0,1,1, 5.223, 10741.946, 510.908, 53100.268 24/05/11,00:41:17,08,09,1, 12.0,1,1, 5.223, 10741.122, 510.709, 53102.163 24/05/11,00:41:17,09,09,1, 12.0,1,1, 5.223, 10742.779, 511.018, 53102.562 24/05/11,00:41:17,10,09,1, 12.0,1,1, 5.223, 10740.858, 510.640, 53099.549 24/05/11,00:41:17,11,09,1, 12.0,1,1, 5.223, 10741.451, 510.855, 53102.808 24/05/11,00:41:17,12,09,1, 12.0,1,1, 5.223, 10742.276, 511.047, 53101.123 24/05/11,00:41:17,13,09,1, 12.0,1,1, 5.223, 10740.573, 510.780, 53100.785 24/05/11,00:41:17,14,09,1, 12.0,1,1, 5.223, 10742.484, 511.162, 53103.495 24/05/11,00:41:17,15,09,1, 12.0,1,1, 5.223, 10741.901, 510.923, 53100.175 24/05/11,00:41:17,16,09,1, 12.0,1,1, 5.223, 10741.080, 510.735, 53102.079 24/05/11,00:41:17,17,09,1, 12.0,1,1, 5.223, 10742.824, 511.085, 53102.590 24/05/11,00:41:17,18,09,1, 12.0,1,1, 5.223, 10740.760, 510.669, 53099.689 24/05/11,00:41:17,19,09,1, 12.0,1,1, 5.223, 10741.422, 510.934, 53102.902 24/05/11,00:41:18,00,10,1, 12.0,1,1, 5.223, 10741.417, 510.934, 53102.902 24/05/11,00:41:18,01,10,1, 12.0,1,1, 5.223, 10742.425, 511.644, 53103.225 24/05/11,00:41:18,02,10,1, 12.0,1,1, 5.223, 10740.367, 511.105, 53100.272 24/05/11,00:41:18,03,10,1, 12.0,1,1, 5.223, 10740.970, 511.372, 53103.466 24/05/11,00:41:18,04,10,1, 12.0,1,1, 5.223, 10741.845, 511.678, 53101.791 24/05/11,00:41:18,05,10,1, 12.0,1,1, 5.223, 10740.057, 511.213, 53101.121 24/05/11,00:41:18,06,10,1, 12.0,1,1, 5.223, 10742.071, 511.729, 53104.196 24/05/11,00:41:18,07,10,1, 12.0,1,1, 5.223, 10741.464, 511.540, 53100.970 24/05/11,00:41:18,08,10,1, 12.0,1,1, 5.223, 10740.606, 511.241, 53102.698 24/05/11,00:41:18,09,10,1, 12.0,1,1, 5.223, 10742.386, 511.697, 53103.331 24/05/11,00:41:18,10,10,1, 12.0,1,1, 5.223, 10740.367, 511.223, 53100.291 24/05/11,00:41:18,11,10,1, 12.0,1,1, 5.223, 10740.963, 511.440, 53103.486 24/05/11,00:41:18,12,10,1, 12.0,1,1, 5.223, 10741.850, 511.715, 53101.768 24/05/11,00:41:18,13,10,1, 12.0,1,1, 5.223, 10740.091, 511.261, 53101.179 24/05/11,00:41:18,14,10,1, 12.0,1,1, 5.223, 10742.008, 511.775, 53104.203 24/05/11,00:41:18,15,10,1, 12.0,1,1, 5.223, 10741.461, 511.624, 53101.036 24/05/11,00:41:18,16,10,1, 12.0,1,1, 5.223, 10740.523, 511.269, 53102.661 24/05/11,00:41:18,17,10,1, 12.0,1,1, 5.223, 10742.302, 511.671, 53103.202 24/05/11,00:41:18,18,10,1, 12.0,1,1, 5.223, 10740.360, 511.299, 53100.343 24/05/11,00:41:18,19,10,1, 12.0,1,1, 5.223, 10740.902, 511.441, 53103.577 24/05/11,00:41:19,00,09,1, 11.8,1,1, 5.222, 10740.900, 511.441, 53103.577 24/05/11,00:41:19,01,09,1, 11.8,1,1, 5.222, 10741.831, 512.248, 53104.433 24/05/11,00:41:19,02,09,1, 11.8,1,1, 5.222, 10740.505, 511.705, 53100.992 24/05/11,00:41:19,03,09,1, 11.8,1,1, 5.222, 10740.103, 511.896, 53103.260 24/05/11,00:41:19,04,09,1, 11.8,1,1, 5.222, 10741.678, 512.285, 53103.342 24/05/11,00:41:19,05,09,1, 11.8,1,1, 5.222, 10739.830, 511.704, 53101.196 24/05/11,00:41:19,06,09,1, 11.8,1,1, 5.222, 10741.127, 512.351, 53104.798 24/05/11,00:41:19,07,09,1, 11.8,1,1, 5.222, 10741.552, 512.176, 53102.380 24/05/11,00:41:19,08,09,1, 11.8,1,1, 5.222, 10739.948, 511.733, 53102.365 24/05/11,00:41:19,09,09,1, 11.8,1,1, 5.222, 10741.859, 512.322, 53104.617 24/05/11,00:41:19,10,09,1, 11.8,1,1, 5.222, 10740.443, 511.696, 53101.079 24/05/11,00:41:19,11,09,1, 11.8,1,1, 5.222, 10740.025, 511.965, 53103.384 24/05/11,00:41:19,12,09,1, 11.8,1,1, 5.222, 10741.659, 512.416, 53103.422 24/05/11,00:41:19,13,09,1, 11.8,1,1, 5.222, 10739.750, 511.762, 53101.319 24/05/11,00:41:19,14,09,1, 11.8,1,1, 5.222, 10741.072, 512.383, 53104.702 24/05/11,00:41:19,15,09,1, 11.8,1,1, 5.222, 10741.475, 512.235, 53102.452 24/05/11,00:41:19,16,09,1, 11.8,1,1, 5.222, 10739.947, 511.759, 53102.456 24/05/11,00:41:19,17,09,1, 11.8,1,1, 5.222, 10741.766, 512.441, 53104.592 24/05/11,00:41:19,18,09,1, 11.8,1,1, 5.222, 10740.405, 511.774, 53101.098 24/05/11,00:41:19,19,09,1, 11.8,1,1, 5.222, 10740.062, 511.838, 53102.828 24/05/11,00:41:20,00,10,1, 11.9,1,1, 5.221, 10740.057, 511.838, 53102.828 24/05/11,00:41:20,01,10,1, 11.9,1,1, 5.221, 10741.170, 512.855, 53104.914 24/05/11,00:41:20,02,10,1, 11.9,1,1, 5.221, 10740.475, 512.440, 53102.317 24/05/11,00:41:20,03,10,1, 11.9,1,1, 5.221, 10739.604, 512.315, 53103.455 24/05/11,00:41:20,04,10,1, 11.9,1,1, 5.221, 10741.080, 513.019, 53104.324 24/05/11,00:41:20,05,10,1, 11.9,1,1, 5.221, 10739.691, 512.307, 53101.944 24/05/11,00:41:20,06,10,1, 11.9,1,1, 5.221, 10740.418, 512.742, 53104.705 24/05/11,00:41:20,07,10,1, 11.9,1,1, 5.221, 10741.208, 512.929, 53103.613 24/05/11,00:41:20,08,10,1, 11.9,1,1, 5.221, 10739.747, 512.219, 53102.774 24/05/11,00:41:20,09,10,1, 11.9,1,1, 5.221, 10741.099, 512.822, 53105.030 24/05/11,00:41:20,10,10,1, 11.9,1,1, 5.221, 10740.434, 512.498, 53102.321 24/05/11,00:41:20,11,10,1, 11.9,1,1, 5.221, 10739.514, 512.317, 53103.308 24/05/11,00:41:20,12,10,1, 11.9,1,1, 5.221, 10741.093, 513.071, 53104.338 24/05/11,00:41:20,13,10,1, 11.9,1,1, 5.221, 10739.672, 512.414, 53102.230 24/05/11,00:41:20,14,10,1, 11.9,1,1, 5.221, 10740.299, 512.790, 53104.738 24/05/11,00:41:20,15,10,1, 11.9,1,1, 5.221, 10741.192, 512.966, 53103.741 24/05/11,00:41:20,16,10,1, 11.9,1,1, 5.221, 10739.718, 512.329, 53102.830 24/05/11,00:41:20,17,10,1, 11.9,1,1, 5.221, 10741.016, 512.918, 53105.096 24/05/11,00:41:20,18,10,1, 11.9,1,1, 5.221, 10740.410, 512.580, 53102.485 24/05/11,00:41:20,19,10,1, 11.9,1,1, 5.221, 10739.483, 512.409, 53103.351 24/05/11,00:41:21,00,08,1, 11.9,1,1, 5.223, 10739.481, 512.409, 53103.351 24/05/11,00:41:21,01,08,1, 11.9,1,1, 5.223, 10740.723, 513.602, 53105.630 24/05/11,00:41:21,02,08,1, 11.9,1,1, 5.223, 10740.295, 513.156, 53103.094 24/05/11,00:41:21,03,08,1, 11.9,1,1, 5.223, 10739.201, 513.035, 53103.970 24/05/11,00:41:21,04,08,1, 11.9,1,1, 5.223, 10740.702, 513.726, 53105.032 24/05/11,00:41:21,05,08,1, 11.9,1,1, 5.223, 10739.384, 513.017, 53102.598 24/05/11,00:41:21,06,08,1, 11.9,1,1, 5.223, 10739.934, 513.574, 53105.380 24/05/11,00:41:21,07,08,1, 11.9,1,1, 5.223, 10740.884, 513.650, 53104.526 24/05/11,00:41:21,08,08,1, 11.9,1,1, 5.223, 10739.401, 512.960, 53103.356 24/05/11,00:41:21,09,08,1, 11.9,1,1, 5.223, 10740.726, 513.677, 53105.783 24/05/11,00:41:21,10,08,1, 11.9,1,1, 5.223, 10740.248, 513.242, 53103.292 24/05/11,00:41:21,11,08,1, 11.9,1,1, 5.223, 10739.143, 513.045, 53104.043 24/05/11,00:41:21,12,08,1, 11.9,1,1, 5.223, 10740.717, 513.762, 53105.051 24/05/11,00:41:21,13,08,1, 11.9,1,1, 5.223, 10739.351, 513.024, 53102.650 24/05/11,00:41:21,14,08,1, 11.9,1,1, 5.223, 10739.822, 513.628, 53105.254 24/05/11,00:41:21,15,08,1, 11.9,1,1, 5.223, 10740.880, 513.795, 53104.673 24/05/11,00:41:21,16,08,1, 11.9,1,1, 5.223, 10739.330, 513.058, 53103.523 24/05/11,00:41:21,17,08,1, 11.9,1,1, 5.223, 10740.717, 513.760, 53105.956 24/05/11,00:41:21,18,08,1, 11.9,1,1, 5.223, 10740.178, 513.309, 53103.389 24/05/11,00:41:21,19,08,1, 11.9,1,1, 5.223, 10739.155, 513.111, 53104.045 24/05/11,00:41:22,00,09,1, 11.9,1,1, 5.222, 10739.148, 513.111, 53104.045 24/05/11,00:41:22,01,09,1, 11.9,1,1, 5.222, 10740.088, 514.143, 53105.770 24/05/11,00:41:22,02,09,1, 11.9,1,1, 5.222, 10739.821, 514.070, 53104.423 24/05/11,00:41:22,03,09,1, 11.9,1,1, 5.222, 10739.135, 513.676, 53104.577 24/05/11,00:41:22,04,09,1, 11.9,1,1, 5.222, 10739.915, 514.334, 53105.290 24/05/11,00:41:22,05,09,1, 11.9,1,1, 5.222, 10739.091, 513.948, 53104.105 24/05/11,00:41:22,06,09,1, 11.9,1,1, 5.222, 10739.323, 514.056, 53105.221 24/05/11,00:41:22,07,09,1, 11.9,1,1, 5.222, 10740.043, 514.488, 53105.125 24/05/11,00:41:22,08,09,1, 11.9,1,1, 5.222, 10739.298, 513.874, 53104.575 24/05/11,00:41:22,09,09,1, 11.9,1,1, 5.222, 10740.025, 514.165, 53105.776 24/05/11,00:41:22,10,09,1, 11.9,1,1, 5.222, 10739.769, 514.169, 53104.516 24/05/11,00:41:22,11,09,1, 11.9,1,1, 5.222, 10739.088, 513.730, 53104.660 24/05/11,00:41:22,12,09,1, 11.9,1,1, 5.222, 10739.856, 514.398, 53105.229 24/05/11,00:41:22,13,09,1, 11.9,1,1, 5.222, 10739.012, 514.006, 53104.043 24/05/11,00:41:22,14,09,1, 11.9,1,1, 5.222, 10739.261, 514.105, 53105.291 24/05/11,00:41:22,15,09,1, 11.9,1,1, 5.222, 10739.950, 514.559, 53105.280 24/05/11,00:41:22,16,09,1, 11.9,1,1, 5.222, 10739.213, 513.962, 53104.808 24/05/11,00:41:22,17,09,1, 11.9,1,1, 5.222, 10739.892, 514.182, 53104.764 24/05/11,00:41:22,18,09,1, 11.9,1,1, 5.222, 10739.586, 514.293, 53105.057 24/05/11,00:41:22,19,09,1, 11.9,1,1, 5.222, 10739.516, 513.859, 53104.860 24/05/11,00:41:23,00,09,1, 11.9,1,1, 5.222, 10739.515, 513.859, 53104.860 24/05/11,00:41:23,01,09,1, 11.9,1,1, 5.222, 10739.357, 514.843, 53105.561 24/05/11,00:41:23,02,09,1, 11.9,1,1, 5.222, 10739.171, 514.893, 53105.749 24/05/11,00:41:23,03,09,1, 11.9,1,1, 5.222, 10739.170, 514.453, 53105.650 24/05/11,00:41:23,04,09,1, 11.9,1,1, 5.222, 10739.078, 514.927, 53105.157 24/05/11,00:41:23,05,09,1, 11.9,1,1, 5.222, 10738.829, 514.730, 53105.632 24/05/11,00:41:23,06,09,1, 11.9,1,1, 5.222, 10738.971, 514.609, 53105.475 24/05/11,00:41:23,07,09,1, 11.9,1,1, 5.222, 10738.928, 515.208, 53105.553 24/05/11,00:41:23,08,09,1, 11.9,1,1, 5.222, 10739.130, 514.714, 53106.121 24/05/11,00:41:23,09,09,1, 11.9,1,1, 5.222, 10739.362, 514.939, 53105.659 24/05/11,00:41:23,10,09,1, 11.9,1,1, 5.222, 10739.145, 515.016, 53105.928 24/05/11,00:41:23,11,09,1, 11.9,1,1, 5.222, 10739.109, 514.484, 53105.707 24/05/11,00:41:23,12,09,1, 11.9,1,1, 5.222, 10738.986, 515.045, 53105.333 24/05/11,00:41:23,13,09,1, 11.9,1,1, 5.222, 10738.706, 514.843, 53105.728 24/05/11,00:41:23,14,09,1, 11.9,1,1, 5.222, 10738.908, 514.702, 53105.498 24/05/11,00:41:23,15,09,1, 11.9,1,1, 5.222, 10738.979, 515.289, 53105.662 24/05/11,00:41:23,16,09,1, 11.9,1,1, 5.222, 10739.091, 514.776, 53106.143 24/05/11,00:41:23,17,09,1, 11.9,1,1, 5.222, 10739.244, 514.945, 53105.805 24/05/11,00:41:23,18,09,1, 11.9,1,1, 5.222, 10739.129, 515.175, 53105.993 24/05/11,00:41:23,19,09,1, 11.9,1,1, 5.222, 10739.091, 514.540, 53105.768 24/05/11,00:41:24,00,09,1, 11.9,1,1, 5.222, 10739.089, 514.540, 53105.768 24/05/11,00:41:24,01,09,1, 11.9,1,1, 5.222, 10738.859, 515.493, 53106.279 24/05/11,00:41:24,02,09,1, 11.9,1,1, 5.222, 10738.842, 515.801, 53106.618 24/05/11,00:41:24,03,09,1, 11.9,1,1, 5.222, 10738.838, 515.248, 53106.496 24/05/11,00:41:24,04,09,1, 11.9,1,1, 5.222, 10738.676, 515.526, 53105.916 24/05/11,00:41:24,05,09,1, 11.9,1,1, 5.222, 10738.520, 515.569, 53106.251 24/05/11,00:41:24,06,09,1, 11.9,1,1, 5.222, 10738.494, 515.237, 53105.919 24/05/11,00:41:24,07,09,1, 11.9,1,1, 5.222, 10738.450, 515.886, 53106.085 24/05/11,00:41:24,08,09,1, 11.9,1,1, 5.222, 10738.594, 515.562, 53106.625 24/05/11,00:41:24,09,09,1, 11.9,1,1, 5.222, 10738.810, 515.523, 53106.278 24/05/11,00:41:24,10,09,1, 11.9,1,1, 5.222, 10738.800, 515.827, 53106.569 24/05/11,00:41:24,11,09,1, 11.9,1,1, 5.222, 10738.860, 515.261, 53106.533 24/05/11,00:41:24,12,09,1, 11.9,1,1, 5.222, 10738.671, 515.599, 53106.050 24/05/11,00:41:24,13,09,1, 11.9,1,1, 5.222, 10738.464, 515.648, 53106.388 24/05/11,00:41:24,14,09,1, 11.9,1,1, 5.222, 10738.455, 515.366, 53106.125 24/05/11,00:41:24,15,09,1, 11.9,1,1, 5.222, 10738.389, 515.936, 53106.126 24/05/11,00:41:24,16,09,1, 11.9,1,1, 5.222, 10738.577, 515.560, 53106.641 24/05/11,00:41:24,17,09,1, 11.9,1,1, 5.222, 10738.790, 515.636, 53106.405 24/05/11,00:41:24,18,09,1, 11.9,1,1, 5.222, 10738.728, 515.923, 53106.581 24/05/11,00:41:24,19,09,1, 11.9,1,1, 5.222, 10738.774, 515.373, 53106.631 24/05/11,00:41:25,00,09,1, 11.9,1,1, 5.222, 10738.772, 515.373, 53106.631 24/05/11,00:41:25,01,09,1, 11.9,1,1, 5.222, 10738.510, 516.244, 53106.989 24/05/11,00:41:25,02,09,1, 11.9,1,1, 5.222, 10738.519, 516.473, 53107.233 24/05/11,00:41:25,03,09,1, 11.9,1,1, 5.222, 10738.541, 515.922, 53107.272 24/05/11,00:41:25,04,09,1, 11.9,1,1, 5.222, 10738.529, 516.232, 53106.801 24/05/11,00:41:25,05,09,1, 11.9,1,1, 5.222, 10738.302, 516.234, 53106.899 24/05/11,00:41:25,06,09,1, 11.9,1,1, 5.222, 10738.216, 515.884, 53106.544 24/05/11,00:41:25,07,09,1, 11.9,1,1, 5.222, 10738.163, 516.500, 53106.738 24/05/11,00:41:25,08,09,1, 11.9,1,1, 5.222, 10738.184, 516.151, 53107.188 24/05/11,00:41:25,09,09,1, 11.9,1,1, 5.222, 10738.417, 516.236, 53106.977 24/05/11,00:41:25,10,09,1, 11.9,1,1, 5.222, 10738.465, 516.612, 53107.221 24/05/11,00:41:25,11,09,1, 11.9,1,1, 5.222, 10738.568, 516.026, 53107.351 24/05/11,00:41:25,12,09,1, 11.9,1,1, 5.222, 10738.538, 516.336, 53106.865 24/05/11,00:41:25,13,09,1, 11.9,1,1, 5.222, 10738.294, 516.345, 53107.058 24/05/11,00:41:25,14,09,1, 11.9,1,1, 5.222, 10738.197, 515.925, 53106.674 24/05/11,00:41:25,15,09,1, 11.9,1,1, 5.222, 10738.149, 516.590, 53106.625 24/05/11,00:41:25,16,09,1, 11.9,1,1, 5.222, 10738.117, 516.194, 53107.100 24/05/11,00:41:25,17,09,1, 11.9,1,1, 5.222, 10738.389, 516.284, 53106.907 24/05/11,00:41:25,18,09,1, 11.9,1,1, 5.222, 10738.496, 516.761, 53107.366 24/05/11,00:41:25,19,09,1, 11.9,1,1, 5.222, 10738.535, 516.056, 53107.348 24/05/11,00:41:26,00,08,1, 11.9,1,1, 5.224, 10738.530, 516.056, 53107.348 24/05/11,00:41:26,01,08,1, 11.9,1,1, 5.224, 10738.125, 516.740, 53107.303 24/05/11,00:41:26,02,08,1, 11.9,1,1, 5.224, 10738.197, 517.234, 53107.690 24/05/11,00:41:26,03,08,1, 11.9,1,1, 5.224, 10738.302, 516.730, 53107.946 24/05/11,00:41:26,04,08,1, 11.9,1,1, 5.224, 10738.366, 516.875, 53107.413 24/05/11,00:41:26,05,08,1, 11.9,1,1, 5.224, 10738.273, 517.048, 53107.879 24/05/11,00:41:26,06,08,1, 11.9,1,1, 5.224, 10738.104, 516.547, 53107.399 24/05/11,00:41:26,07,08,1, 11.9,1,1, 5.224, 10737.968, 517.066, 53107.157 24/05/11,00:41:26,08,08,1, 11.9,1,1, 5.224, 10737.930, 516.894, 53107.688 24/05/11,00:41:26,09,08,1, 11.9,1,1, 5.224, 10738.072, 516.803, 53107.399 24/05/11,00:41:26,10,08,1, 11.9,1,1, 5.224, 10738.176, 517.276, 53107.649 24/05/11,00:41:26,11,08,1, 11.9,1,1, 5.224, 10738.335, 516.824, 53108.041 24/05/11,00:41:26,12,08,1, 11.9,1,1, 5.224, 10738.358, 516.975, 53107.496 24/05/11,00:41:26,13,08,1, 11.9,1,1, 5.224, 10738.304, 517.166, 53108.562 24/05/11,00:41:26,14,08,1, 11.9,1,1, 5.224, 10738.128, 516.542, 53107.041 24/05/11,00:41:26,15,08,1, 11.9,1,1, 5.224, 10737.736, 517.117, 53107.225 24/05/11,00:41:26,16,08,1, 11.9,1,1, 5.224, 10738.201, 516.992, 53108.009 24/05/11,00:41:26,17,08,1, 11.9,1,1, 5.224, 10737.906, 516.867, 53106.952 24/05/11,00:41:26,18,08,1, 11.9,1,1, 5.224, 10738.053, 517.436, 53108.145 24/05/11,00:41:26,19,08,1, 11.9,1,1, 5.224, 10738.500, 516.819, 53108.077 24/05/11,00:41:27,00,09,1, 11.9,1,1, 5.223, 10738.497, 516.819, 53108.077 24/05/11,00:41:27,01,09,1, 11.9,1,1, 5.223, 10737.899, 517.336, 53108.378 24/05/11,00:41:27,02,09,1, 11.9,1,1, 5.223, 10737.373, 517.857, 53107.556 24/05/11,00:41:27,03,09,1, 11.9,1,1, 5.223, 10738.223, 517.557, 53109.355 24/05/11,00:41:27,04,09,1, 11.9,1,1, 5.223, 10738.192, 517.547, 53107.668 24/05/11,00:41:27,05,09,1, 11.9,1,1, 5.223, 10737.694, 517.835, 53108.429 24/05/11,00:41:27,06,09,1, 11.9,1,1, 5.223, 10738.439, 517.249, 53108.849 24/05/11,00:41:27,07,09,1, 11.9,1,1, 5.223, 10737.594, 517.651, 53107.074 24/05/11,00:41:27,08,09,1, 11.9,1,1, 5.223, 10737.573, 517.677, 53108.745 24/05/11,00:41:27,09,09,1, 11.9,1,1, 5.223, 10738.075, 517.381, 53107.963 24/05/11,00:41:27,10,09,1, 11.9,1,1, 5.223, 10737.357, 517.986, 53107.486 24/05/11,00:41:27,11,09,1, 11.9,1,1, 5.223, 10738.201, 517.587, 53109.455 24/05/11,00:41:27,12,09,1, 11.9,1,1, 5.223, 10738.195, 517.587, 53107.760 24/05/11,00:41:27,13,09,1, 11.9,1,1, 5.223, 10737.650, 517.968, 53108.535 24/05/11,00:41:27,14,09,1, 11.9,1,1, 5.223, 10738.361, 517.353, 53108.885 24/05/11,00:41:27,15,09,1, 11.9,1,1, 5.223, 10737.583, 517.672, 53107.156 24/05/11,00:41:27,16,09,1, 11.9,1,1, 5.223, 10737.564, 517.801, 53108.804 24/05/11,00:41:27,17,09,1, 11.9,1,1, 5.223, 10738.040, 517.419, 53107.965 24/05/11,00:41:27,18,09,1, 11.9,1,1, 5.223, 10737.289, 518.011, 53107.510 24/05/11,00:41:27,19,09,1, 11.9,1,1, 5.223, 10738.085, 517.753, 53109.472 24/05/11,00:41:28,00,08,1, 11.9,1,1, 5.222, 10738.080, 517.753, 53109.472 24/05/11,00:41:28,01,08,1, 11.9,1,1, 5.222, 10737.909, 518.148, 53109.241 24/05/11,00:41:28,02,08,1, 11.9,1,1, 5.222, 10737.161, 518.473, 53107.551 24/05/11,00:41:28,03,08,1, 11.9,1,1, 5.222, 10737.391, 518.470, 53109.698 24/05/11,00:41:28,04,08,1, 11.9,1,1, 5.222, 10738.263, 518.475, 53109.603 24/05/11,00:41:28,05,08,1, 11.9,1,1, 5.222, 10737.190, 518.505, 53107.823 24/05/11,00:41:28,06,08,1, 11.9,1,1, 5.222, 10737.876, 518.340, 53110.311 24/05/11,00:41:28,07,08,1, 11.9,1,1, 5.222, 10738.104, 518.333, 53108.240 24/05/11,00:41:28,08,08,1, 11.9,1,1, 5.222, 10736.744, 518.357, 53108.274 24/05/11,00:41:28,09,08,1, 11.9,1,1, 5.222, 10737.894, 518.345, 53109.801 24/05/11,00:41:28,10,08,1, 11.9,1,1, 5.222, 10737.275, 518.541, 53107.463 24/05/11,00:41:28,11,08,1, 11.9,1,1, 5.222, 10737.012, 518.564, 53109.450 24/05/11,00:41:28,12,08,1, 11.9,1,1, 5.222, 10738.398, 518.594, 53109.682 24/05/11,00:41:28,13,08,1, 11.9,1,1, 5.222, 10737.172, 518.586, 53107.936 24/05/11,00:41:28,14,08,1, 11.9,1,1, 5.222, 10737.743, 518.420, 53110.262 24/05/11,00:41:28,15,08,1, 11.9,1,1, 5.222, 10738.092, 518.486, 53108.283 24/05/11,00:41:28,16,08,1, 11.9,1,1, 5.222, 10736.740, 518.396, 53108.331 24/05/11,00:41:28,17,08,1, 11.9,1,1, 5.222, 10737.898, 518.410, 53109.994 24/05/11,00:41:28,18,08,1, 11.9,1,1, 5.222, 10737.215, 518.639, 53107.400 24/05/11,00:41:28,19,08,1, 11.9,1,1, 5.222, 10736.853, 518.589, 53109.431 24/05/11,00:41:29,00,09,1, 11.9,1,1, 5.225, 10736.845, 518.589, 53109.431 24/05/11,00:41:29,01,09,1, 11.9,1,1, 5.225, 10737.626, 519.026, 53110.539 24/05/11,00:41:29,02,09,1, 11.9,1,1, 5.225, 10737.193, 519.317, 53108.239 24/05/11,00:41:29,03,09,1, 11.9,1,1, 5.225, 10736.519, 519.281, 53109.789 24/05/11,00:41:29,04,09,1, 11.9,1,1, 5.225, 10737.922, 519.246, 53110.337 24/05/11,00:41:29,05,09,1, 11.9,1,1, 5.225, 10736.908, 519.514, 53108.442 24/05/11,00:41:29,06,09,1, 11.9,1,1, 5.225, 10737.376, 519.231, 53110.909 24/05/11,00:41:29,07,09,1, 11.9,1,1, 5.225, 10738.038, 519.266, 53109.492 24/05/11,00:41:29,08,09,1, 11.9,1,1, 5.225, 10736.582, 519.322, 53108.920 24/05/11,00:41:29,09,09,1, 11.9,1,1, 5.225, 10737.590, 519.093, 53110.691 24/05/11,00:41:29,10,09,1, 11.9,1,1, 5.225, 10737.191, 519.351, 53108.250 24/05/11,00:41:29,11,09,1, 11.9,1,1, 5.225, 10736.441, 519.408, 53109.799 24/05/11,00:41:29,12,09,1, 11.9,1,1, 5.225, 10737.876, 519.304, 53110.342 24/05/11,00:41:29,13,09,1, 11.9,1,1, 5.225, 10736.894, 519.555, 53108.564 24/05/11,00:41:29,14,09,1, 11.9,1,1, 5.225, 10737.326, 519.324, 53111.013 24/05/11,00:41:29,15,09,1, 11.9,1,1, 5.225, 10738.065, 519.308, 53109.598 24/05/11,00:41:29,16,09,1, 11.9,1,1, 5.225, 10736.574, 519.392, 53109.032 24/05/11,00:41:29,17,09,1, 11.9,1,1, 5.225, 10737.591, 519.232, 53110.833 24/05/11,00:41:29,18,09,1, 11.9,1,1, 5.225, 10737.136, 519.426, 53108.242 24/05/11,00:41:29,19,09,1, 11.9,1,1, 5.225, 10736.401, 519.448, 53109.834 24/05/11,00:41:30,00,09,1, 11.9,1,1, 5.224, 10736.394, 519.448, 53109.834 24/05/11,00:41:30,01,09,1, 11.9,1,1, 5.224, 10737.282, 519.876, 53111.465 24/05/11,00:41:30,02,09,1, 11.9,1,1, 5.224, 10737.164, 520.002, 53109.010 24/05/11,00:41:30,03,09,1, 11.9,1,1, 5.224, 10736.120, 519.981, 53109.976 24/05/11,00:41:30,04,09,1, 11.9,1,1, 5.224, 10737.469, 520.057, 53111.165 24/05/11,00:41:30,05,09,1, 11.9,1,1, 5.224, 10736.529, 520.248, 53108.920 24/05/11,00:41:30,06,09,1, 11.9,1,1, 5.224, 10736.782, 520.106, 53111.408 24/05/11,00:41:30,07,09,1, 11.9,1,1, 5.224, 10737.879, 520.149, 53110.738 24/05/11,00:41:30,08,09,1, 11.9,1,1, 5.224, 10736.380, 520.148, 53109.430 24/05/11,00:41:30,09,09,1, 11.9,1,1, 5.224, 10737.293, 519.911, 53111.712 24/05/11,00:41:30,10,09,1, 11.9,1,1, 5.224, 10737.091, 520.150, 53109.125 24/05/11,00:41:30,11,09,1, 11.9,1,1, 5.224, 10735.934, 520.057, 53109.856 24/05/11,00:41:30,12,09,1, 11.9,1,1, 5.224, 10737.482, 520.074, 53111.143 24/05/11,00:41:30,13,09,1, 11.9,1,1, 5.224, 10736.576, 520.360, 53108.970 24/05/11,00:41:30,14,09,1, 11.9,1,1, 5.224, 10736.705, 520.165, 53111.452 24/05/11,00:41:30,15,09,1, 11.9,1,1, 5.224, 10737.803, 520.236, 53110.620 24/05/11,00:41:30,16,09,1, 11.9,1,1, 5.224, 10736.365, 520.252, 53109.219 24/05/11,00:41:30,17,09,1, 11.9,1,1, 5.224, 10737.250, 519.950, 53111.667 24/05/11,00:41:30,18,09,1, 11.9,1,1, 5.224, 10737.116, 520.197, 53109.231 24/05/11,00:41:30,19,09,1, 11.9,1,1, 5.224, 10735.969, 520.155, 53110.007 24/05/11,00:41:31,00,08,1, 11.9,1,1, 5.220, 10735.968, 520.155, 53110.007 24/05/11,00:41:31,01,08,1, 11.9,1,1, 5.220, 10736.929, 520.787, 53112.440 24/05/11,00:41:31,02,08,1, 11.9,1,1, 5.220, 10737.003, 520.812, 53110.129 24/05/11,00:41:31,03,08,1, 11.9,1,1, 5.220, 10735.707, 520.826, 53110.319 24/05/11,00:41:31,04,08,1, 11.9,1,1, 5.220, 10737.048, 520.771, 53111.899 24/05/11,00:41:31,05,08,1, 11.9,1,1, 5.220, 10736.272, 521.008, 53109.294 24/05/11,00:41:31,06,08,1, 11.9,1,1, 5.220, 10736.133, 521.037, 53111.715 24/05/11,00:41:31,07,08,1, 11.9,1,1, 5.220, 10737.453, 520.927, 53111.454 24/05/11,00:41:31,08,08,1, 11.9,1,1, 5.220, 10736.171, 521.021, 53110.002 24/05/11,00:41:31,09,08,1, 11.9,1,1, 5.220, 10736.858, 520.892, 53112.409 24/05/11,00:41:31,10,08,1, 11.9,1,1, 5.220, 10737.025, 520.855, 53110.161 24/05/11,00:41:31,11,08,1, 11.9,1,1, 5.220, 10735.652, 520.906, 53110.405 24/05/11,00:41:31,12,08,1, 11.9,1,1, 5.220, 10736.930, 520.854, 53111.930 24/05/11,00:41:31,13,08,1, 11.9,1,1, 5.220, 10736.202, 521.062, 53109.320 24/05/11,00:41:31,14,08,1, 11.9,1,1, 5.220, 10736.104, 521.051, 53111.630 24/05/11,00:41:31,15,08,1, 11.9,1,1, 5.220, 10737.395, 521.075, 53111.623 24/05/11,00:41:31,16,08,1, 11.9,1,1, 5.220, 10736.061, 521.130, 53109.970 24/05/11,00:41:31,17,08,1, 11.9,1,1, 5.220, 10736.781, 520.950, 53112.411 24/05/11,00:41:31,18,08,1, 11.9,1,1, 5.220, 10737.058, 521.031, 53110.197 24/05/11,00:41:31,19,08,1, 11.9,1,1, 5.220, 10735.677, 520.980, 53110.310 24/05/11,00:41:32,00,08,1, 11.9,1,1, 5.224, 10735.676, 520.980, 53110.310 24/05/11,00:41:32,01,08,1, 11.9,1,1, 5.224, 10736.397, 521.560, 53112.892 24/05/11,00:41:32,02,08,1, 11.9,1,1, 5.224, 10736.848, 521.671, 53111.219 24/05/11,00:41:32,03,08,1, 11.9,1,1, 5.224, 10735.406, 521.654, 53110.893 24/05/11,00:41:32,04,08,1, 11.9,1,1, 5.224, 10736.478, 521.458, 53112.569 24/05/11,00:41:32,05,08,1, 11.9,1,1, 5.224, 10735.961, 521.774, 53110.152 24/05/11,00:41:32,06,08,1, 11.9,1,1, 5.224, 10735.416, 521.746, 53111.957 24/05/11,00:41:32,07,08,1, 11.9,1,1, 5.224, 10736.891, 521.745, 53112.264 24/05/11,00:41:32,08,08,1, 11.9,1,1, 5.224, 10735.797, 521.911, 53110.378 24/05/11,00:41:32,09,08,1, 11.9,1,1, 5.224, 10736.312, 521.723, 53112.979 24/05/11,00:41:32,10,08,1, 11.9,1,1, 5.224, 10736.826, 521.686, 53111.344 24/05/11,00:41:32,11,08,1, 11.9,1,1, 5.224, 10735.277, 521.774, 53110.902 24/05/11,00:41:32,12,08,1, 11.9,1,1, 5.224, 10736.515, 521.557, 53112.678 24/05/11,00:41:32,13,08,1, 11.9,1,1, 5.224, 10735.977, 521.802, 53110.102 24/05/11,00:41:32,14,08,1, 11.9,1,1, 5.224, 10735.388, 521.845, 53111.839 24/05/11,00:41:32,15,08,1, 11.9,1,1, 5.224, 10736.815, 521.779, 53112.319 24/05/11,00:41:32,16,08,1, 11.9,1,1, 5.224, 10735.714, 521.934, 53110.523 24/05/11,00:41:32,17,08,1, 11.9,1,1, 5.224, 10736.248, 521.854, 53113.229 24/05/11,00:41:32,18,08,1, 11.9,1,1, 5.224, 10736.777, 521.738, 53111.292 24/05/11,00:41:32,19,08,1, 11.9,1,1, 5.224, 10735.323, 521.788, 53110.785 24/05/11,00:41:33,00,07,1, 11.9,1,1, 5.220, 10735.317, 521.788, 53110.785 24/05/11,00:41:33,01,07,1, 11.9,1,1, 5.220, 10735.261, 522.319, 53112.828 24/05/11,00:41:33,02,07,1, 11.9,1,1, 5.220, 10736.631, 522.545, 53112.883 24/05/11,00:41:33,03,07,1, 11.9,1,1, 5.220, 10735.125, 522.320, 53110.830 24/05/11,00:41:33,04,07,1, 11.9,1,1, 5.220, 10735.602, 522.242, 53113.168 24/05/11,00:41:33,05,07,1, 11.9,1,1, 5.220, 10735.990, 522.568, 53111.412 24/05/11,00:41:33,06,07,1, 11.9,1,1, 5.220, 10734.626, 522.306, 53111.293 24/05/11,00:41:33,07,07,1, 11.9,1,1, 5.220, 10736.067, 522.564, 53113.469 24/05/11,00:41:33,08,07,1, 11.9,1,1, 5.220, 10735.580, 522.692, 53111.183 24/05/11,00:41:33,09,07,1, 11.9,1,1, 5.220, 10735.186, 522.340, 53112.934 24/05/11,00:41:33,10,07,1, 11.9,1,1, 5.220, 10736.561, 522.629, 53112.952 24/05/11,00:41:33,11,07,1, 11.9,1,1, 5.220, 10735.094, 522.367, 53110.773 24/05/11,00:41:33,12,07,1, 11.9,1,1, 5.220, 10735.535, 522.295, 53113.183 24/05/11,00:41:33,13,07,1, 11.9,1,1, 5.220, 10735.940, 522.696, 53111.587 24/05/11,00:41:33,14,07,1, 11.9,1,1, 5.220, 10734.489, 522.412, 53111.390 24/05/11,00:41:33,15,07,1, 11.9,1,1, 5.220, 10735.946, 522.550, 53113.393 24/05/11,00:41:33,16,07,1, 11.9,1,1, 5.220, 10735.515, 522.764, 53111.135 24/05/11,00:41:33,17,07,1, 11.9,1,1, 5.220, 10735.115, 522.462, 53112.860 24/05/11,00:41:33,18,07,1, 11.9,1,1, 5.220, 10736.507, 522.599, 53112.908 24/05/11,00:41:33,19,07,1, 11.9,1,1, 5.220, 10735.073, 522.544, 53111.087 24/05/11,00:41:34,00,07,1, 11.9,1,1, 5.221, 10735.067, 522.544, 53111.087 24/05/11,00:41:34,01,07,1, 11.9,1,1, 5.221, 10734.541, 523.218, 53113.334 24/05/11,00:41:34,02,07,1, 11.9,1,1, 5.221, 10736.011, 523.332, 53113.844 24/05/11,00:41:34,03,07,1, 11.9,1,1, 5.221, 10734.616, 523.209, 53111.668 24/05/11,00:41:34,04,07,1, 11.9,1,1, 5.221, 10734.940, 523.105, 53113.875 24/05/11,00:41:34,05,07,1, 11.9,1,1, 5.221, 10735.502, 523.343, 53112.418 24/05/11,00:41:34,06,07,1, 11.9,1,1, 5.221, 10733.944, 523.110, 53111.825 24/05/11,00:41:34,07,07,1, 11.9,1,1, 5.221, 10735.303, 523.344, 53114.097 24/05/11,00:41:34,08,07,1, 11.9,1,1, 5.221, 10734.982, 523.448, 53111.705 24/05/11,00:41:34,09,07,1, 11.9,1,1, 5.221, 10734.443, 523.270, 53113.325 24/05/11,00:41:34,10,07,1, 11.9,1,1, 5.221, 10735.946, 523.514, 53113.897 24/05/11,00:41:34,11,07,1, 11.9,1,1, 5.221, 10734.628, 523.301, 53111.636 24/05/11,00:41:34,12,07,1, 11.9,1,1, 5.221, 10734.920, 523.178, 53114.012 24/05/11,00:41:34,13,07,1, 11.9,1,1, 5.221, 10735.415, 523.439, 53112.508 24/05/11,00:41:34,14,07,1, 11.9,1,1, 5.221, 10733.891, 523.156, 53111.800 24/05/11,00:41:34,15,07,1, 11.9,1,1, 5.221, 10735.222, 523.397, 53114.211 24/05/11,00:41:34,16,07,1, 11.9,1,1, 5.221, 10734.941, 523.567, 53111.951 24/05/11,00:41:34,17,07,1, 11.9,1,1, 5.221, 10734.351, 523.289, 53113.317 24/05/11,00:41:34,18,07,1, 11.9,1,1, 5.221, 10735.872, 523.586, 53113.885 24/05/11,00:41:34,19,07,1, 11.9,1,1, 5.221, 10734.564, 523.411, 53111.627 24/05/11,00:41:35,00,07,1, 11.9,1,1, 5.221, 10734.558, 523.411, 53111.627 24/05/11,00:41:35,01,07,1, 11.9,1,1, 5.221, 10733.649, 524.122, 53114.428 24/05/11,00:41:35,02,07,1, 11.9,1,1, 5.221, 10735.702, 524.059, 53114.564 24/05/11,00:41:35,03,07,1, 11.9,1,1, 5.221, 10733.564, 524.015, 53111.664 24/05/11,00:41:35,04,07,1, 11.9,1,1, 5.221, 10734.568, 524.003, 53115.570 24/05/11,00:41:35,05,07,1, 11.9,1,1, 5.221, 10735.016, 523.923, 53112.463 24/05/11,00:41:35,06,07,1, 11.9,1,1, 5.221, 10732.904, 524.029, 53112.322 24/05/11,00:41:35,07,07,1, 11.9,1,1, 5.221, 10735.027, 524.103, 53115.313 24/05/11,00:41:35,08,07,1, 11.9,1,1, 5.221, 10734.018, 524.081, 53111.354 24/05/11,00:41:35,09,07,1, 11.9,1,1, 5.221, 10733.525, 524.210, 53114.403 24/05/11,00:41:35,10,07,1, 11.9,1,1, 5.221, 10735.622, 524.211, 53114.635 24/05/11,00:41:35,11,07,1, 11.9,1,1, 5.221, 10733.502, 524.027, 53111.683 24/05/11,00:41:35,12,07,1, 11.9,1,1, 5.221, 10734.460, 524.097, 53115.521 24/05/11,00:41:35,13,07,1, 11.9,1,1, 5.221, 10735.047, 524.014, 53112.565 24/05/11,00:41:35,14,07,1, 11.9,1,1, 5.221, 10732.880, 524.020, 53112.423 24/05/11,00:41:35,15,07,1, 11.9,1,1, 5.221, 10734.919, 524.165, 53115.463 24/05/11,00:41:35,16,07,1, 11.9,1,1, 5.221, 10733.979, 524.119, 53111.427 24/05/11,00:41:35,17,07,1, 11.9,1,1, 5.221, 10733.401, 524.251, 53114.424 24/05/11,00:41:35,18,07,1, 11.9,1,1, 5.221, 10735.767, 524.360, 53115.206 24/05/11,00:41:35,19,07,1, 11.9,1,1, 5.221, 10733.167, 524.040, 53111.343 24/05/11,00:41:36,00,07,1, 11.9,1,1, 5.220, 10733.165, 524.040, 53111.343 24/05/11,00:41:36,01,07,1, 11.9,1,1, 5.220, 10732.633, 524.911, 53115.050 24/05/11,00:41:36,02,07,1, 11.9,1,1, 5.220, 10735.252, 524.883, 53115.437 24/05/11,00:41:36,03,07,1, 11.9,1,1, 5.220, 10732.672, 524.786, 53111.858 24/05/11,00:41:36,04,07,1, 11.9,1,1, 5.220, 10733.917, 524.830, 53116.608 24/05/11,00:41:36,05,07,1, 11.9,1,1, 5.220, 10734.599, 524.686, 53113.120 24/05/11,00:41:36,06,07,1, 11.9,1,1, 5.220, 10732.053, 524.754, 53112.742 24/05/11,00:41:36,07,07,1, 11.9,1,1, 5.220, 10734.548, 524.885, 53116.334 24/05/11,00:41:36,08,07,1, 11.9,1,1, 5.220, 10733.268, 524.781, 53111.455 24/05/11,00:41:36,09,07,1, 11.9,1,1, 5.220, 10732.605, 524.996, 53115.025 24/05/11,00:41:36,10,07,1, 11.9,1,1, 5.220, 10735.148, 524.949, 53115.537 24/05/11,00:41:36,11,07,1, 11.9,1,1, 5.220, 10732.631, 524.888, 53111.876 24/05/11,00:41:36,12,07,1, 11.9,1,1, 5.220, 10733.894, 524.965, 53116.736 24/05/11,00:41:36,13,07,1, 11.9,1,1, 5.220, 10734.564, 524.742, 53113.235 24/05/11,00:41:36,14,07,1, 11.9,1,1, 5.220, 10732.064, 524.863, 53112.814 24/05/11,00:41:36,15,07,1, 11.9,1,1, 5.220, 10734.475, 525.011, 53116.485 24/05/11,00:41:36,16,07,1, 11.9,1,1, 5.220, 10733.205, 524.813, 53111.532 24/05/11,00:41:36,17,07,1, 11.9,1,1, 5.220, 10732.467, 525.072, 53115.083 24/05/11,00:41:36,18,07,1, 11.9,1,1, 5.220, 10735.070, 525.022, 53115.593 24/05/11,00:41:36,19,07,1, 11.9,1,1, 5.220, 10732.608, 524.933, 53111.881 24/05/11,00:41:37,00,08,1, 11.9,1,1, 5.221, 10732.605, 524.933, 53111.881 24/05/11,00:41:37,01,08,1, 11.9,1,1, 5.221, 10731.781, 525.620, 53115.394 24/05/11,00:41:37,02,08,1, 11.9,1,1, 5.221, 10734.509, 525.782, 53116.269 24/05/11,00:41:37,03,08,1, 11.9,1,1, 5.221, 10732.097, 525.523, 53112.226 24/05/11,00:41:37,04,08,1, 11.9,1,1, 5.221, 10733.176, 525.672, 53117.197 24/05/11,00:41:37,05,08,1, 11.9,1,1, 5.221, 10734.179, 525.583, 53114.136 24/05/11,00:41:37,06,08,1, 11.9,1,1, 5.221, 10731.393, 525.452, 53113.157 24/05/11,00:41:37,07,08,1, 11.9,1,1, 5.221, 10733.796, 525.653, 53117.176 24/05/11,00:41:37,08,08,1, 11.9,1,1, 5.221, 10732.819, 525.605, 53112.272 24/05/11,00:41:37,09,08,1, 11.9,1,1, 5.221, 10731.737, 525.728, 53115.406 24/05/11,00:41:37,10,08,1, 11.9,1,1, 5.221, 10734.464, 525.797, 53116.413 24/05/11,00:41:37,11,08,1, 11.9,1,1, 5.221, 10732.062, 525.696, 53112.470 24/05/11,00:41:37,12,08,1, 11.9,1,1, 5.221, 10733.002, 525.758, 53117.219 24/05/11,00:41:37,13,08,1, 11.9,1,1, 5.221, 10734.103, 525.588, 53114.043 24/05/11,00:41:37,14,08,1, 11.9,1,1, 5.221, 10731.449, 525.617, 53113.294 24/05/11,00:41:37,15,08,1, 11.9,1,1, 5.221, 10733.718, 525.757, 53117.376 24/05/11,00:41:37,16,08,1, 11.9,1,1, 5.221, 10732.723, 525.693, 53112.351 24/05/11,00:41:37,17,08,1, 11.9,1,1, 5.221, 10731.670, 525.848, 53115.355 24/05/11,00:41:37,18,08,1, 11.9,1,1, 5.221, 10734.367, 525.834, 53116.421 24/05/11,00:41:37,19,08,1, 11.9,1,1, 5.221, 10732.061, 525.801, 53112.498 24/05/11,00:41:38,00,07,1, 11.9,1,1, 5.223, 10732.055, 525.801, 53112.498 24/05/11,00:41:38,01,07,1, 11.9,1,1, 5.223, 10731.295, 526.292, 53115.655 24/05/11,00:41:38,02,07,1, 11.9,1,1, 5.223, 10734.038, 526.371, 53117.039 24/05/11,00:41:38,03,07,1, 11.9,1,1, 5.223, 10731.706, 526.098, 53112.835 24/05/11,00:41:38,04,07,1, 11.9,1,1, 5.223, 10732.596, 526.360, 53117.722 24/05/11,00:41:38,05,07,1, 11.9,1,1, 5.223, 10733.812, 526.172, 53114.938 24/05/11,00:41:38,06,07,1, 11.9,1,1, 5.223, 10731.012, 526.047, 53113.580 24/05/11,00:41:38,07,07,1, 11.9,1,1, 5.223, 10733.327, 526.300, 53117.823 24/05/11,00:41:38,08,07,1, 11.9,1,1, 5.223, 10732.419, 526.166, 53112.940 24/05/11,00:41:38,09,07,1, 11.9,1,1, 5.223, 10731.175, 526.262, 53115.706 24/05/11,00:41:38,10,07,1, 11.9,1,1, 5.223, 10733.957, 526.415, 53117.072 24/05/11,00:41:38,11,07,1, 11.9,1,1, 5.223, 10731.702, 526.231, 53112.912 24/05/11,00:41:38,12,07,1, 11.9,1,1, 5.223, 10732.555, 526.328, 53117.825 24/05/11,00:41:38,13,07,1, 11.9,1,1, 5.223, 10733.792, 526.224, 53115.008 24/05/11,00:41:38,14,07,1, 11.9,1,1, 5.223, 10731.036, 526.122, 53113.663 24/05/11,00:41:38,15,07,1, 11.9,1,1, 5.223, 10733.280, 526.319, 53117.830 24/05/11,00:41:38,16,07,1, 11.9,1,1, 5.223, 10732.394, 526.231, 53112.938 24/05/11,00:41:38,17,07,1, 11.9,1,1, 5.223, 10731.138, 526.336, 53115.612 24/05/11,00:41:38,18,07,1, 11.9,1,1, 5.223, 10733.944, 526.438, 53117.040 24/05/11,00:41:38,19,07,1, 11.9,1,1, 5.223, 10731.710, 526.381, 53113.055 24/05/11,00:41:39,00,07,1, 11.9,1,1, 5.223, 10731.704, 526.381, 53113.055 24/05/11,00:41:39,01,07,1, 11.9,1,1, 5.223, 10730.669, 526.598, 53115.057 24/05/11,00:41:39,02,07,1, 11.9,1,1, 5.223, 10733.523, 526.858, 53118.161 24/05/11,00:41:39,03,07,1, 11.9,1,1, 5.223, 10731.929, 526.594, 53113.442 24/05/11,00:41:39,04,07,1, 11.9,1,1, 5.223, 10731.801, 526.706, 53117.463 24/05/11,00:41:39,05,07,1, 11.9,1,1, 5.223, 10733.839, 526.668, 53116.512 24/05/11,00:41:39,06,07,1, 11.9,1,1, 5.223, 10730.975, 526.358, 53113.421 24/05/11,00:41:39,07,07,1, 11.9,1,1, 5.223, 10732.568, 526.767, 53118.305 24/05/11,00:41:39,08,07,1, 11.9,1,1, 5.223, 10732.695, 526.572, 53114.111 24/05/11,00:41:39,09,07,1, 11.9,1,1, 5.223, 10730.632, 526.561, 53115.074 24/05/11,00:41:39,10,07,1, 11.9,1,1, 5.223, 10733.533, 526.959, 53118.149 24/05/11,00:41:39,11,07,1, 11.9,1,1, 5.223, 10731.913, 526.588, 53113.411 24/05/11,00:41:39,12,07,1, 11.9,1,1, 5.223, 10731.762, 526.767, 53117.465 24/05/11,00:41:39,13,07,1, 11.9,1,1, 5.223, 10733.839, 526.812, 53116.619 24/05/11,00:41:39,14,07,1, 11.9,1,1, 5.223, 10730.908, 526.364, 53113.450 24/05/11,00:41:39,15,07,1, 11.9,1,1, 5.223, 10732.539, 526.760, 53118.305 24/05/11,00:41:39,16,07,1, 11.9,1,1, 5.223, 10732.696, 526.708, 53114.231 24/05/11,00:41:39,17,07,1, 11.9,1,1, 5.223, 10730.600, 526.536, 53115.068 24/05/11,00:41:39,18,07,1, 11.9,1,1, 5.223, 10733.524, 526.981, 53118.259 24/05/11,00:41:39,19,07,1, 11.9,1,1, 5.223, 10731.825, 526.643, 53113.438 24/05/11,00:41:40,00,07,1, 11.9,1,1, 5.222, 10731.821, 526.643, 53113.438 24/05/11,00:41:40,01,07,1, 11.9,1,1, 5.222, 10730.469, 526.974, 53115.465 24/05/11,00:41:40,02,07,1, 11.9,1,1, 5.222, 10733.334, 527.262, 53118.652 24/05/11,00:41:40,03,07,1, 11.9,1,1, 5.222, 10731.712, 526.942, 53113.818 24/05/11,00:41:40,04,07,1, 11.9,1,1, 5.222, 10731.589, 527.080, 53118.008 24/05/11,00:41:40,05,07,1, 11.9,1,1, 5.222, 10733.705, 527.006, 53117.034 24/05/11,00:41:40,06,07,1, 11.9,1,1, 5.222, 10730.753, 526.851, 53113.940 24/05/11,00:41:40,07,07,1, 11.9,1,1, 5.222, 10732.401, 527.078, 53118.722 24/05/11,00:41:40,08,07,1, 11.9,1,1, 5.222, 10732.504, 526.991, 53114.671 24/05/11,00:41:40,09,07,1, 11.9,1,1, 5.222, 10730.462, 527.047, 53115.635 24/05/11,00:41:40,10,07,1, 11.9,1,1, 5.222, 10733.332, 527.297, 53118.663 24/05/11,00:41:40,11,07,1, 11.9,1,1, 5.222, 10731.695, 527.014, 53113.836 24/05/11,00:41:40,12,07,1, 11.9,1,1, 5.222, 10731.554, 527.123, 53117.952 24/05/11,00:41:40,13,07,1, 11.9,1,1, 5.222, 10733.655, 527.136, 53117.087 24/05/11,00:41:40,14,07,1, 11.9,1,1, 5.222, 10730.723, 526.777, 53113.957 24/05/11,00:41:40,15,07,1, 11.9,1,1, 5.222, 10732.433, 527.152, 53118.884 24/05/11,00:41:40,16,07,1, 11.9,1,1, 5.222, 10732.511, 526.981, 53114.714 24/05/11,00:41:40,17,07,1, 11.9,1,1, 5.222, 10730.392, 527.007, 53115.587 24/05/11,00:41:40,18,07,1, 11.9,1,1, 5.222, 10733.301, 527.349, 53118.654 24/05/11,00:41:40,19,07,1, 11.9,1,1, 5.222, 10731.694, 527.012, 53113.888 24/05/11,00:41:41,00,07,1, 11.9,1,1, 5.221, 10731.688, 527.012, 53113.888 24/05/11,00:41:41,01,07,1, 11.9,1,1, 5.221, 10730.357, 527.337, 53116.029 24/05/11,00:41:41,02,07,1, 11.9,1,1, 5.221, 10733.207, 527.587, 53119.106 24/05/11,00:41:41,03,07,1, 11.9,1,1, 5.221, 10731.602, 527.382, 53114.385 24/05/11,00:41:41,04,07,1, 11.9,1,1, 5.221, 10731.424, 527.419, 53118.369 24/05/11,00:41:41,05,07,1, 11.9,1,1, 5.221, 10733.571, 527.417, 53117.410 24/05/11,00:41:41,06,07,1, 11.9,1,1, 5.221, 10730.686, 527.227, 53114.622 24/05/11,00:41:41,07,07,1, 11.9,1,1, 5.221, 10732.251, 527.433, 53119.255 24/05/11,00:41:41,08,07,1, 11.9,1,1, 5.221, 10732.382, 527.373, 53115.152 24/05/11,00:41:41,09,07,1, 11.9,1,1, 5.221, 10730.333, 527.388, 53116.128 24/05/11,00:41:41,10,07,1, 11.9,1,1, 5.221, 10733.197, 527.623, 53119.130 24/05/11,00:41:41,11,07,1, 11.9,1,1, 5.221, 10731.557, 527.360, 53114.366 24/05/11,00:41:41,12,07,1, 11.9,1,1, 5.221, 10731.429, 527.503, 53118.500 24/05/11,00:41:41,13,07,1, 11.9,1,1, 5.221, 10733.490, 527.509, 53117.541 24/05/11,00:41:41,14,07,1, 11.9,1,1, 5.221, 10730.586, 527.212, 53114.465 24/05/11,00:41:41,15,07,1, 11.9,1,1, 5.221, 10732.283, 527.481, 53119.222 24/05/11,00:41:41,16,07,1, 11.9,1,1, 5.221, 10732.391, 527.299, 53115.080 24/05/11,00:41:41,17,07,1, 11.9,1,1, 5.221, 10730.351, 527.413, 53116.148 24/05/11,00:41:41,18,07,1, 11.9,1,1, 5.221, 10733.262, 527.723, 53119.291 24/05/11,00:41:41,19,07,1, 11.9,1,1, 5.221, 10731.571, 527.347, 53114.416 24/05/11,00:41:42,00,07,1, 11.9,1,1, 5.219, 10731.571, 527.347, 53114.416 24/05/11,00:41:42,01,07,1, 11.9,1,1, 5.219, 10730.612, 527.632, 53115.983 24/05/11,00:41:42,02,07,1, 11.9,1,1, 5.219, 10732.627, 527.971, 53119.231 24/05/11,00:41:42,03,07,1, 11.9,1,1, 5.219, 10731.949, 527.879, 53115.743 24/05/11,00:41:42,04,07,1, 11.9,1,1, 5.219, 10731.215, 527.566, 53117.866 24/05/11,00:41:42,05,07,1, 11.9,1,1, 5.219, 10733.182, 527.989, 53118.554 24/05/11,00:41:42,06,07,1, 11.9,1,1, 5.219, 10731.049, 527.602, 53115.406 24/05/11,00:41:42,07,07,1, 11.9,1,1, 5.219, 10731.636, 527.657, 53118.706 24/05/11,00:41:42,08,07,1, 11.9,1,1, 5.219, 10732.438, 527.875, 53116.616 24/05/11,00:41:42,09,07,1, 11.9,1,1, 5.219, 10730.513, 527.631, 53116.099 24/05/11,00:41:42,10,07,1, 11.9,1,1, 5.219, 10732.554, 527.960, 53119.279 24/05/11,00:41:42,11,07,1, 11.9,1,1, 5.219, 10732.009, 527.944, 53115.949 24/05/11,00:41:42,12,07,1, 11.9,1,1, 5.219, 10731.159, 527.690, 53117.881 24/05/11,00:41:42,13,07,1, 11.9,1,1, 5.219, 10733.090, 527.954, 53118.478 24/05/11,00:41:42,14,07,1, 11.9,1,1, 5.219, 10731.050, 527.631, 53115.303 24/05/11,00:41:42,15,07,1, 11.9,1,1, 5.219, 10731.680, 527.769, 53118.693 24/05/11,00:41:42,16,07,1, 11.9,1,1, 5.219, 10732.473, 527.916, 53116.811 24/05/11,00:41:42,17,07,1, 11.9,1,1, 5.219, 10730.503, 527.773, 53116.254 24/05/11,00:41:42,18,07,1, 11.9,1,1, 5.219, 10732.543, 528.049, 53119.331 24/05/11,00:41:42,19,07,1, 11.9,1,1, 5.219, 10731.984, 527.958, 53115.890 24/05/11,00:41:43,00,07,1, 11.9,1,1, 5.221, 10731.980, 527.958, 53115.890 24/05/11,00:41:43,01,07,1, 11.9,1,1, 5.221, 10730.446, 528.016, 53116.615 24/05/11,00:41:43,02,07,1, 11.9,1,1, 5.221, 10732.581, 528.528, 53119.782 24/05/11,00:41:43,03,07,1, 11.9,1,1, 5.221, 10731.904, 528.349, 53116.430 24/05/11,00:41:43,04,07,1, 11.9,1,1, 5.221, 10731.149, 528.103, 53118.531 24/05/11,00:41:43,05,07,1, 11.9,1,1, 5.221, 10733.003, 528.494, 53118.996 24/05/11,00:41:43,06,07,1, 11.9,1,1, 5.221, 10730.893, 528.051, 53115.865 24/05/11,00:41:43,07,07,1, 11.9,1,1, 5.221, 10731.595, 528.185, 53119.386 24/05/11,00:41:43,08,07,1, 11.9,1,1, 5.221, 10732.280, 528.473, 53117.218 24/05/11,00:41:43,09,07,1, 11.9,1,1, 5.221, 10730.406, 528.095, 53116.731 24/05/11,00:41:43,10,07,1, 11.9,1,1, 5.221, 10732.546, 528.536, 53119.980 24/05/11,00:41:43,11,07,1, 11.9,1,1, 5.221, 10731.860, 528.456, 53116.419 24/05/11,00:41:43,12,07,1, 11.9,1,1, 5.221, 10731.100, 528.168, 53118.607 24/05/11,00:41:43,13,07,1, 11.9,1,1, 5.221, 10733.014, 528.441, 53118.868 24/05/11,00:41:43,14,07,1, 11.9,1,1, 5.221, 10730.811, 528.155, 53115.845 24/05/11,00:41:43,15,07,1, 11.9,1,1, 5.221, 10731.605, 528.244, 53119.376 24/05/11,00:41:43,16,07,1, 11.9,1,1, 5.221, 10732.271, 528.503, 53117.121 24/05/11,00:41:43,17,07,1, 11.9,1,1, 5.221, 10730.375, 528.239, 53116.805 24/05/11,00:41:43,18,07,1, 11.9,1,1, 5.221, 10732.570, 528.525, 53119.838 24/05/11,00:41:43,19,07,1, 11.9,1,1, 5.221, 10731.866, 528.496, 53116.523 24/05/11,00:41:44,00,07,1, 11.9,1,1, 5.223, 10731.863, 528.496, 53116.523 24/05/11,00:41:44,01,07,1, 11.9,1,1, 5.223, 10730.325, 528.588, 53117.482 24/05/11,00:41:44,02,07,1, 11.9,1,1, 5.223, 10732.657, 529.032, 53120.573 24/05/11,00:41:44,03,07,1, 11.9,1,1, 5.223, 10731.646, 528.746, 53116.817 24/05/11,00:41:44,04,07,1, 11.9,1,1, 5.223, 10731.044, 528.676, 53119.396 24/05/11,00:41:44,05,07,1, 11.9,1,1, 5.223, 10732.879, 528.970, 53119.277 24/05/11,00:41:44,06,07,1, 11.9,1,1, 5.223, 10730.565, 528.474, 53116.381 24/05/11,00:41:44,07,07,1, 11.9,1,1, 5.223, 10731.601, 528.767, 53120.093 24/05/11,00:41:44,08,07,1, 11.9,1,1, 5.223, 10732.112, 528.963, 53117.429 24/05/11,00:41:44,09,07,1, 11.9,1,1, 5.223, 10730.324, 528.609, 53117.531 24/05/11,00:41:44,10,07,1, 11.9,1,1, 5.223, 10732.511, 529.039, 53120.129 24/05/11,00:41:44,11,07,1, 11.9,1,1, 5.223, 10731.880, 528.906, 53117.246 24/05/11,00:41:44,12,07,1, 11.9,1,1, 5.223, 10730.978, 528.534, 53118.847 24/05/11,00:41:44,13,07,1, 11.9,1,1, 5.223, 10732.767, 529.028, 53119.586 24/05/11,00:41:44,14,07,1, 11.9,1,1, 5.223, 10730.836, 528.593, 53116.496 24/05/11,00:41:44,15,07,1, 11.9,1,1, 5.223, 10731.266, 528.727, 53119.612 24/05/11,00:41:44,16,07,1, 11.9,1,1, 5.223, 10732.208, 529.077, 53118.071 24/05/11,00:41:44,17,07,1, 11.9,1,1, 5.223, 10730.386, 528.676, 53117.359 24/05/11,00:41:44,18,07,1, 11.9,1,1, 5.223, 10732.285, 529.066, 53120.421 24/05/11,00:41:44,19,07,1, 11.9,1,1, 5.223, 10731.868, 528.952, 53117.334 24/05/11,00:41:45,00,07,1, 11.9,1,1, 5.222, 10731.863, 528.952, 53117.334 24/05/11,00:41:45,01,07,1, 11.9,1,1, 5.222, 10730.306, 529.143, 53118.038 24/05/11,00:41:45,02,07,1, 11.9,1,1, 5.222, 10732.314, 529.618, 53120.924 24/05/11,00:41:45,03,07,1, 11.9,1,1, 5.222, 10731.663, 529.290, 53117.601 24/05/11,00:41:45,04,07,1, 11.9,1,1, 5.222, 10730.858, 529.119, 53119.503 24/05/11,00:41:45,05,07,1, 11.9,1,1, 5.222, 10732.625, 529.495, 53119.957 24/05/11,00:41:45,06,07,1, 11.9,1,1, 5.222, 10730.580, 529.001, 53116.961 24/05/11,00:41:45,07,07,1, 11.9,1,1, 5.222, 10731.227, 529.281, 53120.211 24/05/11,00:41:45,08,07,1, 11.9,1,1, 5.222, 10732.043, 529.565, 53118.424 24/05/11,00:41:45,09,07,1, 11.9,1,1, 5.222, 10730.367, 529.106, 53118.022 24/05/11,00:41:45,10,07,1, 11.9,1,1, 5.222, 10732.284, 529.682, 53121.080 24/05/11,00:41:45,11,07,1, 11.9,1,1, 5.222, 10731.644, 529.426, 53117.795 24/05/11,00:41:45,12,07,1, 11.9,1,1, 5.222, 10730.817, 529.088, 53119.480 24/05/11,00:41:45,13,07,1, 11.9,1,1, 5.222, 10732.557, 529.589, 53119.880 24/05/11,00:41:45,14,07,1, 11.9,1,1, 5.222, 10730.589, 529.093, 53117.108 24/05/11,00:41:45,15,07,1, 11.9,1,1, 5.222, 10731.189, 529.355, 53120.272 24/05/11,00:41:45,16,07,1, 11.9,1,1, 5.222, 10732.058, 529.665, 53118.623 24/05/11,00:41:45,17,07,1, 11.9,1,1, 5.222, 10730.330, 529.245, 53118.145 24/05/11,00:41:45,18,07,1, 11.9,1,1, 5.222, 10732.275, 529.658, 53121.126 24/05/11,00:41:45,19,07,1, 11.9,1,1, 5.222, 10731.695, 529.459, 53117.920 24/05/11,00:41:46,00,07,1, 11.9,1,1, 5.223, 10731.688, 529.459, 53117.920 24/05/11,00:41:46,01,07,1, 11.9,1,1, 5.223, 10730.226, 529.616, 53118.777 24/05/11,00:41:46,02,07,1, 11.9,1,1, 5.223, 10732.213, 530.114, 53121.520 24/05/11,00:41:46,03,07,1, 11.9,1,1, 5.223, 10731.478, 529.794, 53118.233 24/05/11,00:41:46,04,07,1, 11.9,1,1, 5.223, 10730.732, 529.614, 53120.222 24/05/11,00:41:46,05,07,1, 11.9,1,1, 5.223, 10732.393, 530.012, 53120.398 24/05/11,00:41:46,06,07,1, 11.9,1,1, 5.223, 10730.341, 529.522, 53117.586 24/05/11,00:41:46,07,07,1, 11.9,1,1, 5.223, 10731.157, 529.870, 53120.986 24/05/11,00:41:46,08,07,1, 11.9,1,1, 5.223, 10731.823, 530.052, 53118.991 24/05/11,00:41:46,09,07,1, 11.9,1,1, 5.223, 10730.244, 529.638, 53118.773 24/05/11,00:41:46,10,07,1, 11.9,1,1, 5.223, 10732.204, 530.176, 53121.642 24/05/11,00:41:46,11,07,1, 11.9,1,1, 5.223, 10731.465, 529.844, 53118.339 24/05/11,00:41:46,12,07,1, 11.9,1,1, 5.223, 10730.716, 529.665, 53120.178 24/05/11,00:41:46,13,07,1, 11.9,1,1, 5.223, 10732.356, 530.097, 53120.403 24/05/11,00:41:46,14,07,1, 11.9,1,1, 5.223, 10730.302, 529.631, 53117.659 24/05/11,00:41:46,15,07,1, 11.9,1,1, 5.223, 10731.126, 529.845, 53120.909 24/05/11,00:41:46,16,07,1, 11.9,1,1, 5.223, 10731.784, 530.151, 53119.102 24/05/11,00:41:46,17,07,1, 11.9,1,1, 5.223, 10730.185, 529.717, 53118.868 24/05/11,00:41:46,18,07,1, 11.9,1,1, 5.223, 10732.223, 530.204, 53121.629 24/05/11,00:41:46,19,07,1, 11.9,1,1, 5.223, 10731.507, 529.949, 53118.448 24/05/11,00:41:47,00,09,1, 11.9,1,1, 5.223, 10731.504, 529.949, 53118.448 24/05/11,00:41:47,01,09,1, 11.9,1,1, 5.223, 10730.192, 530.081, 53119.586 24/05/11,00:41:47,02,09,1, 11.9,1,1, 5.223, 10732.173, 530.520, 53121.994 24/05/11,00:41:47,03,09,1, 11.9,1,1, 5.223, 10731.171, 530.195, 53118.640 24/05/11,00:41:47,04,09,1, 11.9,1,1, 5.223, 10730.621, 530.102, 53120.860 24/05/11,00:41:47,05,09,1, 11.9,1,1, 5.223, 10732.102, 530.463, 53120.624 24/05/11,00:41:47,06,09,1, 11.9,1,1, 5.223, 10729.978, 530.025, 53118.286 24/05/11,00:41:47,07,09,1, 11.9,1,1, 5.223, 10731.071, 530.382, 53121.600 24/05/11,00:41:47,08,09,1, 11.9,1,1, 5.223, 10731.636, 530.537, 53119.477 24/05/11,00:41:47,09,09,1, 11.9,1,1, 5.223, 10730.074, 530.107, 53119.679 24/05/11,00:41:47,10,09,1, 11.9,1,1, 5.223, 10732.134, 530.622, 53122.063 24/05/11,00:41:47,11,09,1, 11.9,1,1, 5.223, 10731.134, 530.270, 53118.770 24/05/11,00:41:47,12,09,1, 11.9,1,1, 5.223, 10730.522, 530.072, 53120.850 24/05/11,00:41:47,13,09,1, 11.9,1,1, 5.223, 10732.048, 530.541, 53120.792 24/05/11,00:41:47,14,09,1, 11.9,1,1, 5.223, 10729.996, 530.018, 53118.261 24/05/11,00:41:47,15,09,1, 11.9,1,1, 5.223, 10731.047, 530.364, 53121.662 24/05/11,00:41:47,16,09,1, 11.9,1,1, 5.223, 10731.607, 530.590, 53119.573 24/05/11,00:41:47,17,09,1, 11.9,1,1, 5.223, 10730.055, 530.138, 53119.736 24/05/11,00:41:47,18,09,1, 11.9,1,1, 5.223, 10732.101, 530.645, 53122.180 24/05/11,00:41:47,19,09,1, 11.9,1,1, 5.223, 10731.069, 530.359, 53118.873 24/05/11,00:41:48,00,08,1, 11.9,1,1, 5.221, 10731.062, 530.359, 53118.873 24/05/11,00:41:48,01,08,1, 11.9,1,1, 5.221, 10730.261, 530.685, 53121.082 24/05/11,00:41:48,02,08,1, 11.9,1,1, 5.221, 10731.842, 530.912, 53121.845 24/05/11,00:41:48,03,08,1, 11.9,1,1, 5.221, 10730.485, 530.704, 53119.451 24/05/11,00:41:48,04,08,1, 11.9,1,1, 5.221, 10730.676, 530.611, 53121.808 24/05/11,00:41:48,05,08,1, 11.9,1,1, 5.221, 10731.354, 530.859, 53120.325 24/05/11,00:41:48,06,08,1, 11.9,1,1, 5.221, 10729.695, 530.625, 53119.644 24/05/11,00:41:48,07,08,1, 11.9,1,1, 5.221, 10731.072, 530.868, 53122.002 24/05/11,00:41:48,08,08,1, 11.9,1,1, 5.221, 10730.922, 530.958, 53119.713 24/05/11,00:41:48,09,08,1, 11.9,1,1, 5.221, 10730.194, 530.668, 53121.124 24/05/11,00:41:48,10,08,1, 11.9,1,1, 5.221, 10731.821, 531.033, 53121.917 24/05/11,00:41:48,11,08,1, 11.9,1,1, 5.221, 10730.446, 530.738, 53119.528 24/05/11,00:41:48,12,08,1, 11.9,1,1, 5.221, 10730.600, 530.622, 53121.806 24/05/11,00:41:48,13,08,1, 11.9,1,1, 5.221, 10731.296, 530.960, 53120.418 24/05/11,00:41:48,14,08,1, 11.9,1,1, 5.221, 10729.665, 530.609, 53119.659 24/05/11,00:41:48,15,08,1, 11.9,1,1, 5.221, 10731.086, 530.927, 53122.068 24/05/11,00:41:48,16,08,1, 11.9,1,1, 5.221, 10730.812, 531.077, 53119.797 24/05/11,00:41:48,17,08,1, 11.9,1,1, 5.221, 10730.149, 530.755, 53121.152 24/05/11,00:41:48,18,08,1, 11.9,1,1, 5.221, 10731.776, 531.041, 53121.937 24/05/11,00:41:48,19,08,1, 11.9,1,1, 5.221, 10730.436, 530.876, 53119.580 24/05/11,00:41:49,00,09,1, 11.9,1,1, 5.220, 10730.436, 530.876, 53119.580 24/05/11,00:41:49,01,09,1, 11.9,1,1, 5.220, 10730.442, 531.311, 53122.723 24/05/11,00:41:49,02,09,1, 11.9,1,1, 5.220, 10731.218, 531.261, 53121.348 24/05/11,00:41:49,03,09,1, 11.9,1,1, 5.220, 10729.728, 531.257, 53120.452 24/05/11,00:41:49,04,09,1, 11.9,1,1, 5.220, 10730.774, 531.132, 53122.709 24/05/11,00:41:49,05,09,1, 11.9,1,1, 5.220, 10730.338, 531.313, 53119.941 24/05/11,00:41:49,06,09,1, 11.9,1,1, 5.220, 10729.481, 531.314, 53121.266 24/05/11,00:41:49,07,09,1, 11.9,1,1, 5.220, 10731.085, 531.362, 53122.190 24/05/11,00:41:49,08,09,1, 11.9,1,1, 5.220, 10729.961, 531.473, 53120.181 24/05/11,00:41:49,09,09,1, 11.9,1,1, 5.220, 10730.334, 531.383, 53122.964 24/05/11,00:41:49,10,09,1, 11.9,1,1, 5.220, 10731.162, 531.387, 53121.421 24/05/11,00:41:49,11,09,1, 11.9,1,1, 5.220, 10729.623, 531.349, 53120.549 24/05/11,00:41:49,12,09,1, 11.9,1,1, 5.220, 10730.700, 531.194, 53122.764 24/05/11,00:41:49,13,09,1, 11.9,1,1, 5.220, 10730.268, 531.383, 53120.104 24/05/11,00:41:49,14,09,1, 11.9,1,1, 5.220, 10729.437, 531.331, 53121.439 24/05/11,00:41:49,15,09,1, 11.9,1,1, 5.220, 10730.965, 531.410, 53122.398 24/05/11,00:41:49,16,09,1, 11.9,1,1, 5.220, 10729.927, 531.592, 53120.182 24/05/11,00:41:49,17,09,1, 11.9,1,1, 5.220, 10730.351, 531.358, 53122.859 24/05/11,00:41:49,18,09,1, 11.9,1,1, 5.220, 10731.148, 531.397, 53121.422 24/05/11,00:41:49,19,09,1, 11.9,1,1, 5.220, 10729.668, 531.407, 53120.625 24/05/11,00:41:50,00,07,1, 11.9,1,1, 5.222, 10729.668, 531.407, 53120.625 24/05/11,00:41:50,01,07,1, 11.9,1,1, 5.222, 10730.032, 531.745, 53123.532 24/05/11,00:41:50,02,07,1, 11.9,1,1, 5.222, 10730.608, 531.653, 53121.609 24/05/11,00:41:50,03,07,1, 11.9,1,1, 5.222, 10729.102, 531.669, 53121.140 24/05/11,00:41:50,04,07,1, 11.9,1,1, 5.222, 10730.251, 531.604, 53123.150 24/05/11,00:41:50,05,07,1, 11.9,1,1, 5.222, 10729.647, 531.709, 53120.419 24/05/11,00:41:50,06,07,1, 11.9,1,1, 5.222, 10729.080, 531.779, 53122.266 24/05/11,00:41:50,07,07,1, 11.9,1,1, 5.222, 10730.571, 531.745, 53122.689 24/05/11,00:41:50,08,07,1, 11.9,1,1, 5.222, 10729.362, 531.856, 53120.668 24/05/11,00:41:50,09,07,1, 11.9,1,1, 5.222, 10729.987, 531.686, 53123.475 24/05/11,00:41:50,10,07,1, 11.9,1,1, 5.222, 10730.529, 531.752, 53121.674 24/05/11,00:41:50,11,07,1, 11.9,1,1, 5.222, 10729.003, 531.638, 53121.205 24/05/11,00:41:50,12,07,1, 11.9,1,1, 5.222, 10730.173, 531.538, 53123.084 24/05/11,00:41:50,13,07,1, 11.9,1,1, 5.222, 10729.621, 531.843, 53120.602 24/05/11,00:41:50,14,07,1, 11.9,1,1, 5.222, 10728.989, 531.749, 53122.382 24/05/11,00:41:50,15,07,1, 11.9,1,1, 5.222, 10730.503, 531.812, 53122.768 24/05/11,00:41:50,16,07,1, 11.9,1,1, 5.222, 10729.322, 531.969, 53120.883 24/05/11,00:41:50,17,07,1, 11.9,1,1, 5.222, 10729.900, 531.693, 53123.628 24/05/11,00:41:50,18,07,1, 11.9,1,1, 5.222, 10730.421, 531.741, 53121.744 24/05/11,00:41:50,19,07,1, 11.9,1,1, 5.222, 10729.009, 531.764, 53121.368 24/05/11,00:41:51,00,07,1, 11.9,1,1, 5.219, 10729.001, 531.764, 53121.368 24/05/11,00:41:51,01,07,1, 11.9,1,1, 5.219, 10729.523, 531.983, 53124.068 24/05/11,00:41:51,02,07,1, 11.9,1,1, 5.219, 10729.836, 531.917, 53121.861 24/05/11,00:41:51,03,07,1, 11.9,1,1, 5.219, 10728.389, 531.927, 53121.716 24/05/11,00:41:51,04,07,1, 11.9,1,1, 5.219, 10729.701, 531.862, 53123.548 24/05/11,00:41:51,05,07,1, 11.9,1,1, 5.219, 10728.943, 532.007, 53120.921 24/05/11,00:41:51,06,07,1, 11.9,1,1, 5.219, 10728.606, 532.023, 53123.099 24/05/11,00:41:51,07,07,1, 11.9,1,1, 5.219, 10730.082, 532.034, 53123.222 24/05/11,00:41:51,08,07,1, 11.9,1,1, 5.219, 10728.757, 532.112, 53121.533 24/05/11,00:41:51,09,07,1, 11.9,1,1, 5.219, 10729.448, 531.899, 53124.068 24/05/11,00:41:51,10,07,1, 11.9,1,1, 5.219, 10729.782, 531.985, 53121.988 24/05/11,00:41:51,11,07,1, 11.9,1,1, 5.219, 10728.313, 531.946, 53121.904 24/05/11,00:41:51,12,07,1, 11.9,1,1, 5.219, 10729.541, 531.867, 53123.571 24/05/11,00:41:51,13,07,1, 11.9,1,1, 5.219, 10728.859, 532.117, 53121.049 24/05/11,00:41:51,14,07,1, 11.9,1,1, 5.219, 10728.544, 532.061, 53123.238 24/05/11,00:41:51,15,07,1, 11.9,1,1, 5.219, 10729.981, 532.091, 53123.243 24/05/11,00:41:51,16,07,1, 11.9,1,1, 5.219, 10728.706, 532.155, 53121.531 24/05/11,00:41:51,17,07,1, 11.9,1,1, 5.219, 10729.428, 531.897, 53124.053 24/05/11,00:41:51,18,07,1, 11.9,1,1, 5.219, 10729.540, 531.967, 53121.378 24/05/11,00:41:51,19,07,1, 11.9,1,1, 5.219, 10728.565, 532.079, 53122.364 24/05/11,00:41:52,00,07,1, 11.9,1,1, 5.218, 10728.558, 532.079, 53122.364 24/05/11,00:41:52,01,07,1, 11.9,1,1, 5.218, 10728.917, 531.964, 53123.366 24/05/11,00:41:52,02,07,1, 11.9,1,1, 5.218, 10728.663, 532.222, 53122.690 24/05/11,00:41:52,03,07,1, 11.9,1,1, 5.218, 10728.383, 532.257, 53123.126 24/05/11,00:41:52,04,07,1, 11.9,1,1, 5.218, 10728.527, 532.004, 53122.824 24/05/11,00:41:52,05,07,1, 11.9,1,1, 5.218, 10728.381, 532.509, 53122.716 24/05/11,00:41:52,06,07,1, 11.9,1,1, 5.218, 10728.587, 532.201, 53123.552 24/05/11,00:41:52,07,07,1, 11.9,1,1, 5.218, 10728.830, 532.331, 53123.063 24/05/11,00:41:52,08,07,1, 11.9,1,1, 5.218, 10728.716, 532.485, 53123.295 24/05/11,00:41:52,09,07,1, 11.9,1,1, 5.218, 10728.844, 531.928, 53123.346 24/05/11,00:41:52,10,07,1, 11.9,1,1, 5.218, 10728.677, 532.366, 53122.779 24/05/11,00:41:52,11,07,1, 11.9,1,1, 5.218, 10728.370, 532.196, 53123.230 24/05/11,00:41:52,12,07,1, 11.9,1,1, 5.218, 10728.443, 532.014, 53122.818 24/05/11,00:41:52,13,07,1, 11.9,1,1, 5.218, 10728.391, 532.620, 53122.818 24/05/11,00:41:52,14,07,1, 11.9,1,1, 5.218, 10728.546, 532.196, 53123.630 24/05/11,00:41:52,15,07,1, 11.9,1,1, 5.218, 10728.741, 532.266, 53123.145 24/05/11,00:41:52,16,07,1, 11.9,1,1, 5.218, 10728.709, 532.595, 53123.467 24/05/11,00:41:52,17,07,1, 11.9,1,1, 5.218, 10728.762, 531.950, 53123.449 24/05/11,00:41:52,18,07,1, 11.9,1,1, 5.218, 10728.520, 532.337, 53122.755 24/05/11,00:41:52,19,07,1, 11.9,1,1, 5.218, 10728.314, 532.268, 53123.137 24/05/11,00:41:53,00,07,1, 11.8,1,1, 5.222, 10728.308, 532.268, 53123.137 24/05/11,00:41:53,01,07,1, 11.8,1,1, 5.222, 10728.353, 532.110, 53123.754 24/05/11,00:41:53,02,07,1, 11.8,1,1, 5.222, 10728.087, 532.486, 53123.030 24/05/11,00:41:53,03,07,1, 11.8,1,1, 5.222, 10727.876, 532.384, 53123.547 24/05/11,00:41:53,04,07,1, 11.8,1,1, 5.222, 10728.090, 532.241, 53123.304 24/05/11,00:41:53,05,07,1, 11.8,1,1, 5.222, 10727.969, 532.802, 53123.427 24/05/11,00:41:53,06,07,1, 11.8,1,1, 5.222, 10728.283, 532.336, 53124.075 24/05/11,00:41:53,07,07,1, 11.8,1,1, 5.222, 10728.414, 532.505, 53123.586 24/05/11,00:41:53,08,07,1, 11.8,1,1, 5.222, 10728.236, 532.607, 53123.824 24/05/11,00:41:53,09,07,1, 11.8,1,1, 5.222, 10728.258, 532.047, 53123.736 24/05/11,00:41:53,10,07,1, 11.8,1,1, 5.222, 10728.028, 532.583, 53123.153 24/05/11,00:41:53,11,07,1, 11.8,1,1, 5.222, 10727.847, 532.369, 53123.602 24/05/11,00:41:53,12,07,1, 11.8,1,1, 5.222, 10727.979, 532.210, 53123.375 24/05/11,00:41:53,13,07,1, 11.8,1,1, 5.222, 10727.962, 532.846, 53123.528 24/05/11,00:41:53,14,07,1, 11.8,1,1, 5.222, 10728.176, 532.318, 53124.087 24/05/11,00:41:53,15,07,1, 11.8,1,1, 5.222, 10728.377, 532.507, 53123.635 24/05/11,00:41:53,16,07,1, 11.8,1,1, 5.222, 10728.212, 532.673, 53123.973 24/05/11,00:41:53,17,07,1, 11.8,1,1, 5.222, 10728.170, 532.048, 53123.809 24/05/11,00:41:53,18,07,1, 11.8,1,1, 5.222, 10727.949, 532.579, 53123.184 24/05/11,00:41:53,19,07,1, 11.8,1,1, 5.222, 10727.803, 532.517, 53123.735 24/05/11,00:41:54,00,07,1, 11.9,1,1, 5.220, 10727.799, 532.517, 53123.735 24/05/11,00:41:54,01,07,1, 11.9,1,1, 5.220, 10727.766, 532.277, 53124.098 24/05/11,00:41:54,02,07,1, 11.9,1,1, 5.220, 10727.510, 532.756, 53123.598 24/05/11,00:41:54,03,07,1, 11.9,1,1, 5.220, 10727.404, 532.576, 53124.183 24/05/11,00:41:54,04,07,1, 11.9,1,1, 5.220, 10727.691, 532.497, 53123.975 24/05/11,00:41:54,05,07,1, 11.9,1,1, 5.220, 10727.663, 532.995, 53124.208 24/05/11,00:41:54,06,07,1, 11.9,1,1, 5.220, 10727.899, 532.498, 53124.771 24/05/11,00:41:54,07,07,1, 11.9,1,1, 5.220, 10727.953, 532.671, 53124.176 24/05/11,00:41:54,08,07,1, 11.9,1,1, 5.220, 10727.699, 532.761, 53124.370 24/05/11,00:41:54,09,07,1, 11.9,1,1, 5.220, 10727.689, 532.239, 53124.106 24/05/11,00:41:54,10,07,1, 11.9,1,1, 5.220, 10727.469, 532.799, 53123.587 24/05/11,00:41:54,11,07,1, 11.9,1,1, 5.220, 10727.374, 532.611, 53124.200 24/05/11,00:41:54,12,07,1, 11.9,1,1, 5.220, 10727.664, 532.472, 53123.972 24/05/11,00:41:54,13,07,1, 11.9,1,1, 5.220, 10727.608, 533.087, 53124.313 24/05/11,00:41:54,14,07,1, 11.9,1,1, 5.220, 10727.869, 532.480, 53124.853 24/05/11,00:41:54,15,07,1, 11.9,1,1, 5.220, 10727.859, 532.615, 53124.152 24/05/11,00:41:54,16,07,1, 11.9,1,1, 5.220, 10727.657, 532.766, 53124.432 24/05/11,00:41:54,17,07,1, 11.9,1,1, 5.220, 10727.638, 532.227, 53124.283 24/05/11,00:41:54,18,07,1, 11.9,1,1, 5.220, 10727.378, 532.809, 53123.691 24/05/11,00:41:54,19,07,1, 11.9,1,1, 5.220, 10727.331, 532.641, 53124.266 24/05/11,00:41:55,00,07,1, 11.8,1,1, 5.220, 10727.323, 532.641, 53124.266 24/05/11,00:41:55,01,07,1, 11.8,1,1, 5.220, 10727.277, 532.353, 53124.542 24/05/11,00:41:55,02,07,1, 11.8,1,1, 5.220, 10727.059, 532.895, 53124.195 24/05/11,00:41:55,03,07,1, 11.8,1,1, 5.220, 10727.077, 532.640, 53124.869 24/05/11,00:41:55,04,07,1, 11.8,1,1, 5.220, 10727.366, 532.647, 53124.616 24/05/11,00:41:55,05,07,1, 11.8,1,1, 5.220, 10727.316, 533.034, 53124.897 24/05/11,00:41:55,06,07,1, 11.8,1,1, 5.220, 10727.487, 532.444, 53125.047 24/05/11,00:41:55,07,07,1, 11.8,1,1, 5.220, 10727.447, 532.709, 53124.348 24/05/11,00:41:55,08,07,1, 11.8,1,1, 5.220, 10727.131, 532.724, 53124.670 24/05/11,00:41:55,09,07,1, 11.8,1,1, 5.220, 10727.146, 532.278, 53124.468 24/05/11,00:41:55,10,07,1, 11.8,1,1, 5.220, 10726.991, 532.913, 53124.130 24/05/11,00:41:55,11,07,1, 11.8,1,1, 5.220, 10727.018, 532.598, 53124.856 24/05/11,00:41:55,12,07,1, 11.8,1,1, 5.220, 10727.318, 532.608, 53124.644 24/05/11,00:41:55,13,07,1, 11.8,1,1, 5.220, 10727.265, 533.085, 53124.912 24/05/11,00:41:55,14,07,1, 11.8,1,1, 5.220, 10727.461, 532.400, 53125.161 24/05/11,00:41:55,15,07,1, 11.8,1,1, 5.220, 10727.406, 532.725, 53124.441 24/05/11,00:41:55,16,07,1, 11.8,1,1, 5.220, 10727.054, 532.740, 53124.724 24/05/11,00:41:55,17,07,1, 11.8,1,1, 5.220, 10727.135, 532.308, 53124.441 24/05/11,00:41:55,18,07,1, 11.8,1,1, 5.220, 10726.948, 532.962, 53124.206 24/05/11,00:41:55,19,07,1, 11.8,1,1, 5.220, 10727.037, 532.648, 53124.951 24/05/11,00:41:56,00,06,1, 11.9,1,1, 5.221, 10727.031, 532.648, 53124.951 24/05/11,00:41:56,01,06,1, 11.9,1,1, 5.221, 10726.678, 532.518, 53124.993 24/05/11,00:41:56,02,06,1, 11.9,1,1, 5.221, 10726.557, 533.070, 53124.711 24/05/11,00:41:56,03,06,1, 11.9,1,1, 5.221, 10726.687, 532.728, 53125.529 24/05/11,00:41:56,04,06,1, 11.9,1,1, 5.221, 10727.009, 532.744, 53125.255 24/05/11,00:41:56,05,06,1, 11.9,1,1, 5.221, 10726.869, 533.112, 53125.484 24/05/11,00:41:56,06,06,1, 11.9,1,1, 5.221, 10727.013, 532.429, 53125.534 24/05/11,00:41:56,07,06,1, 11.9,1,1, 5.221, 10726.855, 532.843, 53124.854 24/05/11,00:41:56,08,06,1, 11.9,1,1, 5.221, 10726.525, 532.767, 53125.201 24/05/11,00:41:56,09,06,1, 11.9,1,1, 5.221, 10726.618, 532.486, 53124.978 24/05/11,00:41:56,10,06,1, 11.9,1,1, 5.221, 10726.484, 533.089, 53124.675 24/05/11,00:41:56,11,06,1, 11.9,1,1, 5.221, 10726.688, 532.747, 53125.627 24/05/11,00:41:56,12,06,1, 11.9,1,1, 5.221, 10727.000, 532.777, 53125.394 24/05/11,00:41:56,13,06,1, 11.9,1,1, 5.221, 10726.840, 533.144, 53125.516 24/05/11,00:41:56,14,06,1, 11.9,1,1, 5.221, 10726.918, 532.458, 53125.584 24/05/11,00:41:56,15,06,1, 11.9,1,1, 5.221, 10726.778, 532.878, 53124.917 24/05/11,00:41:56,16,06,1, 11.9,1,1, 5.221, 10726.499, 532.789, 53125.193 24/05/11,00:41:56,17,06,1, 11.9,1,1, 5.221, 10726.567, 532.473, 53124.914 24/05/11,00:41:56,18,06,1, 11.9,1,1, 5.221, 10726.503, 533.156, 53124.961 24/05/11,00:41:56,19,06,1, 11.9,1,1, 5.221, 10726.652, 532.784, 53125.837 24/05/11,00:41:57,00,07,1, 11.8,1,1, 5.219, 10726.647, 532.784, 53125.837 24/05/11,00:41:57,01,07,1, 11.8,1,1, 5.219, 10726.282, 532.817, 53125.517 24/05/11,00:41:57,02,07,1, 11.8,1,1, 5.219, 10726.203, 533.405, 53125.580 24/05/11,00:41:57,03,07,1, 11.8,1,1, 5.219, 10726.469, 532.869, 53126.112 24/05/11,00:41:57,04,07,1, 11.8,1,1, 5.219, 10726.695, 533.089, 53125.776 24/05/11,00:41:57,05,07,1, 11.8,1,1, 5.219, 10726.486, 533.250, 53126.090 24/05/11,00:41:57,06,07,1, 11.8,1,1, 5.219, 10726.485, 532.637, 53125.923 24/05/11,00:41:57,07,07,1, 11.8,1,1, 5.219, 10726.383, 533.167, 53126.192 24/05/11,00:41:57,08,07,1, 11.8,1,1, 5.219, 10726.292, 532.899, 53125.269 24/05/11,00:41:57,09,07,1, 11.8,1,1, 5.219, 10725.720, 532.749, 53125.300 24/05/11,00:41:57,10,07,1, 11.8,1,1, 5.219, 10726.942, 533.497, 53126.844 24/05/11,00:41:57,11,07,1, 11.8,1,1, 5.219, 10726.053, 532.695, 53124.900 24/05/11,00:41:57,12,07,1, 11.8,1,1, 5.219, 10726.266, 533.171, 53126.521 24/05/11,00:41:57,13,07,1, 11.8,1,1, 5.219, 10727.052, 533.228, 53126.299 24/05/11,00:41:57,14,07,1, 11.8,1,1, 5.219, 10725.715, 532.552, 53124.724 24/05/11,00:41:57,15,07,1, 11.8,1,1, 5.219, 10726.635, 533.394, 53127.047 24/05/11,00:41:57,16,07,1, 11.8,1,1, 5.219, 10726.442, 532.867, 53125.227 24/05/11,00:41:57,17,07,1, 11.8,1,1, 5.219, 10725.606, 532.813, 53125.526 24/05/11,00:41:57,18,07,1, 11.8,1,1, 5.219, 10727.023, 533.512, 53127.063 24/05/11,00:41:57,19,07,1, 11.8,1,1, 5.219, 10726.024, 532.697, 53124.870 24/05/11,00:41:58,00,07,1, 11.9,1,1, 5.221, 10726.022, 532.697, 53124.870 24/05/11,00:41:58,01,07,1, 11.9,1,1, 5.221, 10725.545, 532.943, 53126.214 24/05/11,00:41:58,02,07,1, 11.9,1,1, 5.221, 10726.813, 533.522, 53127.409 24/05/11,00:41:58,03,07,1, 11.9,1,1, 5.221, 10725.797, 532.703, 53125.292 24/05/11,00:41:58,04,07,1, 11.9,1,1, 5.221, 10726.150, 533.318, 53127.233 24/05/11,00:41:58,05,07,1, 11.9,1,1, 5.221, 10726.787, 533.204, 53126.478 24/05/11,00:41:58,06,07,1, 11.9,1,1, 5.221, 10725.431, 532.665, 53125.410 24/05/11,00:41:58,07,07,1, 11.9,1,1, 5.221, 10726.435, 533.480, 53127.482 24/05/11,00:41:58,08,07,1, 11.9,1,1, 5.221, 10726.086, 532.869, 53125.554 24/05/11,00:41:58,09,07,1, 11.9,1,1, 5.221, 10725.477, 532.925, 53126.202 24/05/11,00:41:58,10,07,1, 11.9,1,1, 5.221, 10726.839, 533.572, 53127.407 24/05/11,00:41:58,11,07,1, 11.9,1,1, 5.221, 10725.739, 532.733, 53125.486 24/05/11,00:41:58,12,07,1, 11.9,1,1, 5.221, 10726.093, 533.312, 53127.292 24/05/11,00:41:58,13,07,1, 11.9,1,1, 5.221, 10726.706, 533.204, 53126.457 24/05/11,00:41:58,14,07,1, 11.9,1,1, 5.221, 10725.419, 532.626, 53125.321 24/05/11,00:41:58,15,07,1, 11.9,1,1, 5.221, 10726.415, 533.439, 53127.442 24/05/11,00:41:58,16,07,1, 11.9,1,1, 5.221, 10726.018, 532.862, 53125.492 24/05/11,00:41:58,17,07,1, 11.9,1,1, 5.221, 10725.439, 533.001, 53126.289 24/05/11,00:41:58,18,07,1, 11.9,1,1, 5.221, 10726.764, 533.557, 53127.422 24/05/11,00:41:58,19,07,1, 11.9,1,1, 5.221, 10725.712, 532.738, 53125.277 24/05/11,00:41:59,00,07,1, 11.8,1,1, 5.221, 10725.704, 532.738, 53125.277 24/05/11,00:41:59,01,07,1, 11.8,1,1, 5.221, 10725.000, 533.169, 53126.496 24/05/11,00:41:59,02,07,1, 11.8,1,1, 5.221, 10726.598, 533.734, 53128.443 24/05/11,00:41:59,03,07,1, 11.8,1,1, 5.221, 10725.549, 532.812, 53125.677 24/05/11,00:41:59,04,07,1, 11.8,1,1, 5.221, 10725.604, 533.461, 53127.640 24/05/11,00:41:59,05,07,1, 11.8,1,1, 5.221, 10726.446, 533.361, 53127.390 24/05/11,00:41:59,06,07,1, 11.8,1,1, 5.221, 10724.928, 532.775, 53125.487 24/05/11,00:41:59,07,07,1, 11.8,1,1, 5.221, 10725.978, 533.675, 53128.153 24/05/11,00:41:59,08,07,1, 11.8,1,1, 5.221, 10725.884, 533.041, 53126.228 24/05/11,00:41:59,09,07,1, 11.8,1,1, 5.221, 10725.008, 533.158, 53126.468 24/05/11,00:41:59,10,07,1, 11.8,1,1, 5.221, 10726.566, 533.757, 53128.427 24/05/11,00:41:59,11,07,1, 11.8,1,1, 5.221, 10725.498, 532.824, 53125.894 24/05/11,00:41:59,12,07,1, 11.8,1,1, 5.221, 10725.559, 533.488, 53127.732 24/05/11,00:41:59,13,07,1, 11.8,1,1, 5.221, 10726.405, 533.372, 53127.407 24/05/11,00:41:59,14,07,1, 11.8,1,1, 5.221, 10724.877, 532.784, 53125.525 24/05/11,00:41:59,15,07,1, 11.8,1,1, 5.221, 10725.969, 533.727, 53128.291 24/05/11,00:41:59,16,07,1, 11.8,1,1, 5.221, 10725.879, 533.041, 53126.450 24/05/11,00:41:59,17,07,1, 11.8,1,1, 5.221, 10724.991, 533.192, 53126.695 24/05/11,00:41:59,18,07,1, 11.8,1,1, 5.221, 10726.486, 533.777, 53128.430 24/05/11,00:41:59,19,07,1, 11.8,1,1, 5.221, 10725.417, 532.845, 53125.821 24/05/11,00:42:00,00,08,1, 11.8,1,1, 5.221, 10725.412, 532.845, 53125.821 24/05/11,00:42:00,01,08,1, 11.8,1,1, 5.221, 10724.945, 533.617, 53128.001 24/05/11,00:42:00,02,08,1, 11.8,1,1, 5.221, 10726.210, 533.901, 53128.395 24/05/11,00:42:00,03,08,1, 11.8,1,1, 5.221, 10724.743, 533.090, 53126.285 24/05/11,00:42:00,04,08,1, 11.8,1,1, 5.221, 10725.542, 533.902, 53128.802 24/05/11,00:42:00,05,08,1, 11.8,1,1, 5.221, 10725.681, 533.495, 53127.125 24/05/11,00:42:00,06,08,1, 11.8,1,1, 5.221, 10724.385, 533.186, 53126.748 24/05/11,00:42:00,07,08,1, 11.8,1,1, 5.221, 10725.835, 533.974, 53128.726 24/05/11,00:42:00,08,08,1, 11.8,1,1, 5.221, 10724.944, 533.362, 53126.605 24/05/11,00:42:00,09,08,1, 11.8,1,1, 5.221, 10725.262, 533.679, 53128.137 24/05/11,00:42:00,10,08,1, 11.8,1,1, 5.221, 10725.792, 533.796, 53127.793 24/05/11,00:42:00,11,08,1, 11.8,1,1, 5.221, 10725.026, 533.280, 53127.298 24/05/11,00:42:00,12,08,1, 11.8,1,1, 5.221, 10725.599, 533.762, 53128.148 24/05/11,00:42:00,13,08,1, 11.8,1,1, 5.221, 10725.135, 533.449, 53127.013 24/05/11,00:42:00,14,08,1, 11.8,1,1, 5.221, 10724.724, 533.407, 53127.353 24/05/11,00:42:00,15,08,1, 11.8,1,1, 5.221, 10725.466, 533.910, 53127.760 24/05/11,00:42:00,16,08,1, 11.8,1,1, 5.221, 10724.854, 533.415, 53127.081 24/05/11,00:42:00,17,08,1, 11.8,1,1, 5.221, 10725.370, 533.744, 53128.248 24/05/11,00:42:00,18,08,1, 11.8,1,1, 5.221, 10725.603, 533.788, 53127.787 24/05/11,00:42:00,19,08,1, 11.8,1,1, 5.221, 10724.996, 533.244, 53127.379 24/05/11,00:42:01,00,07,1, 11.9,1,1, 5.222, 10724.995, 533.244, 53127.379 24/05/11,00:42:01,01,07,1, 11.9,1,1, 5.222, 10725.699, 533.879, 53129.071 24/05/11,00:42:01,02,07,1, 11.9,1,1, 5.222, 10724.564, 533.793, 53127.056 24/05/11,00:42:01,03,07,1, 11.9,1,1, 5.222, 10724.709, 533.635, 53129.143 24/05/11,00:42:01,04,07,1, 11.9,1,1, 5.222, 10725.291, 533.812, 53127.708 24/05/11,00:42:01,05,07,1, 11.9,1,1, 5.222, 10723.832, 533.657, 53127.080 24/05/11,00:42:01,06,07,1, 11.9,1,1, 5.222, 10725.019, 533.818, 53129.230 24/05/11,00:42:01,07,07,1, 11.9,1,1, 5.222, 10724.784, 533.981, 53127.056 24/05/11,00:42:01,08,07,1, 11.9,1,1, 5.222, 10724.209, 533.778, 53128.432 24/05/11,00:42:01,09,07,1, 11.9,1,1, 5.222, 10725.678, 533.969, 53129.208 24/05/11,00:42:01,10,07,1, 11.9,1,1, 5.222, 10724.439, 533.772, 53126.948 24/05/11,00:42:01,11,07,1, 11.9,1,1, 5.222, 10724.713, 533.626, 53129.178 24/05/11,00:42:01,12,07,1, 11.9,1,1, 5.222, 10725.195, 533.844, 53127.758 24/05/11,00:42:01,13,07,1, 11.9,1,1, 5.222, 10723.743, 533.607, 53126.987 24/05/11,00:42:01,14,07,1, 11.9,1,1, 5.222, 10724.976, 533.827, 53129.273 24/05/11,00:42:01,15,07,1, 11.9,1,1, 5.222, 10724.748, 534.021, 53127.252 24/05/11,00:42:01,16,07,1, 11.9,1,1, 5.222, 10724.155, 533.734, 53128.581 24/05/11,00:42:01,17,07,1, 11.9,1,1, 5.222, 10725.612, 534.032, 53129.351 24/05/11,00:42:01,18,07,1, 11.9,1,1, 5.222, 10724.344, 533.807, 53127.207 24/05/11,00:42:01,19,07,1, 11.9,1,1, 5.222, 10724.635, 533.635, 53129.270 24/05/11,00:42:02,00,07,1, 12.0,1,1, 5.220, 10724.628, 533.635, 53129.270 24/05/11,00:42:02,01,07,1, 12.0,1,1, 5.220, 10725.104, 534.100, 53129.526 24/05/11,00:42:02,02,07,1, 12.0,1,1, 5.220, 10723.680, 533.927, 53127.643 24/05/11,00:42:02,03,07,1, 12.0,1,1, 5.220, 10724.091, 533.830, 53129.707 24/05/11,00:42:02,04,07,1, 12.0,1,1, 5.220, 10724.445, 534.090, 53128.007 24/05/11,00:42:02,05,07,1, 12.0,1,1, 5.220, 10723.167, 533.888, 53127.939 24/05/11,00:42:02,06,07,1, 12.0,1,1, 5.220, 10724.537, 534.093, 53129.922 24/05/11,00:42:02,07,07,1, 12.0,1,1, 5.220, 10724.102, 534.149, 53127.776 24/05/11,00:42:02,08,07,1, 12.0,1,1, 5.220, 10723.750, 533.982, 53129.484 24/05/11,00:42:02,09,07,1, 12.0,1,1, 5.220, 10725.010, 534.184, 53129.508 24/05/11,00:42:02,10,07,1, 12.0,1,1, 5.220, 10723.614, 533.855, 53127.569 24/05/11,00:42:02,11,07,1, 12.0,1,1, 5.220, 10724.078, 533.852, 53129.789 24/05/11,00:42:02,12,07,1, 12.0,1,1, 5.220, 10724.383, 534.133, 53128.057 24/05/11,00:42:02,13,07,1, 12.0,1,1, 5.220, 10723.066, 533.850, 53128.010 24/05/11,00:42:02,14,07,1, 12.0,1,1, 5.220, 10724.475, 534.116, 53129.985 24/05/11,00:42:02,15,07,1, 12.0,1,1, 5.220, 10723.989, 534.222, 53127.763 24/05/11,00:42:02,16,07,1, 12.0,1,1, 5.220, 10723.670, 533.870, 53129.423 24/05/11,00:42:02,17,07,1, 12.0,1,1, 5.220, 10725.022, 534.179, 53129.597 24/05/11,00:42:02,18,07,1, 12.0,1,1, 5.220, 10723.523, 533.923, 53127.723 24/05/11,00:42:02,19,07,1, 12.0,1,1, 5.220, 10723.948, 533.801, 53129.781 24/05/11,00:42:03,00,08,1, 11.9,1,1, 5.222, 10723.944, 533.801, 53129.781 24/05/11,00:42:03,01,08,1, 11.9,1,1, 5.222, 10724.333, 534.364, 53129.761 24/05/11,00:42:03,02,08,1, 11.9,1,1, 5.222, 10722.753, 534.087, 53128.203 24/05/11,00:42:03,03,08,1, 11.9,1,1, 5.222, 10723.424, 534.151, 53130.372 24/05/11,00:42:03,04,08,1, 11.9,1,1, 5.222, 10723.569, 534.420, 53128.399 24/05/11,00:42:03,05,08,1, 11.9,1,1, 5.222, 10722.530, 534.180, 53128.918 24/05/11,00:42:03,06,08,1, 11.9,1,1, 5.222, 10724.034, 534.416, 53130.491 24/05/11,00:42:03,07,08,1, 11.9,1,1, 5.222, 10723.305, 534.436, 53128.312 24/05/11,00:42:03,08,08,1, 11.9,1,1, 5.222, 10723.159, 534.129, 53130.229 24/05/11,00:42:03,09,08,1, 11.9,1,1, 5.222, 10724.192, 534.365, 53129.711 24/05/11,00:42:03,10,08,1, 11.9,1,1, 5.222, 10722.608, 534.098, 53128.198 24/05/11,00:42:03,11,08,1, 11.9,1,1, 5.222, 10723.354, 534.118, 53130.391 24/05/11,00:42:03,12,08,1, 11.9,1,1, 5.222, 10723.464, 534.488, 53128.597 24/05/11,00:42:03,13,08,1, 11.9,1,1, 5.222, 10722.468, 534.211, 53129.118 24/05/11,00:42:03,14,08,1, 11.9,1,1, 5.222, 10723.966, 534.430, 53130.553 24/05/11,00:42:03,15,08,1, 11.9,1,1, 5.222, 10723.233, 534.481, 53128.438 24/05/11,00:42:03,16,08,1, 11.9,1,1, 5.222, 10723.051, 534.110, 53130.283 24/05/11,00:42:03,17,08,1, 11.9,1,1, 5.222, 10724.079, 534.378, 53129.734 24/05/11,00:42:03,18,08,1, 11.9,1,1, 5.222, 10722.551, 534.201, 53128.305 24/05/11,00:42:03,19,08,1, 11.9,1,1, 5.222, 10723.237, 534.143, 53130.422 24/05/11,00:42:04,00,08,1, 11.8,1,1, 5.219, 10723.234, 534.143, 53130.422 24/05/11,00:42:04,01,08,1, 11.8,1,1, 5.219, 10723.346, 534.579, 53129.822 24/05/11,00:42:04,02,08,1, 11.8,1,1, 5.219, 10721.680, 534.319, 53128.786 24/05/11,00:42:04,03,08,1, 11.8,1,1, 5.219, 10722.736, 534.378, 53130.984 24/05/11,00:42:04,04,08,1, 11.8,1,1, 5.219, 10722.634, 534.664, 53129.058 24/05/11,00:42:04,05,08,1, 11.8,1,1, 5.219, 10721.909, 534.379, 53130.044 24/05/11,00:42:04,06,08,1, 11.8,1,1, 5.219, 10723.458, 534.678, 53131.191 24/05/11,00:42:04,07,08,1, 11.8,1,1, 5.219, 10722.400, 534.598, 53128.998 24/05/11,00:42:04,08,08,1, 11.8,1,1, 5.219, 10722.464, 534.251, 53130.869 24/05/11,00:42:04,09,08,1, 11.8,1,1, 5.219, 10723.189, 534.594, 53129.847 24/05/11,00:42:04,10,08,1, 11.8,1,1, 5.219, 10721.640, 534.351, 53128.916 24/05/11,00:42:04,11,08,1, 11.8,1,1, 5.219, 10722.642, 534.352, 53131.033 24/05/11,00:42:04,12,08,1, 11.8,1,1, 5.219, 10722.596, 534.717, 53129.019 24/05/11,00:42:04,13,08,1, 11.8,1,1, 5.219, 10721.815, 534.381, 53130.190 24/05/11,00:42:04,14,08,1, 11.8,1,1, 5.219, 10723.286, 534.574, 53131.176 24/05/11,00:42:04,15,08,1, 11.8,1,1, 5.219, 10722.320, 534.623, 53129.096 24/05/11,00:42:04,16,08,1, 11.8,1,1, 5.219, 10722.378, 534.274, 53131.071 24/05/11,00:42:04,17,08,1, 11.8,1,1, 5.219, 10723.099, 534.561, 53129.976 24/05/11,00:42:04,18,08,1, 11.8,1,1, 5.219, 10721.596, 534.407, 53129.076 24/05/11,00:42:04,19,08,1, 11.8,1,1, 5.219, 10722.626, 534.412, 53131.166 24/05/11,00:42:05,00,08,1, 11.9,1,1, 5.220, 10722.625, 534.412, 53131.166 24/05/11,00:42:05,01,08,1, 11.9,1,1, 5.220, 10722.201, 534.706, 53130.226 24/05/11,00:42:05,02,08,1, 11.9,1,1, 5.220, 10720.729, 534.455, 53129.727 24/05/11,00:42:05,03,08,1, 11.9,1,1, 5.220, 10722.033, 534.607, 53131.736 24/05/11,00:42:05,04,08,1, 11.9,1,1, 5.220, 10721.778, 534.819, 53129.702 24/05/11,00:42:05,05,08,1, 11.9,1,1, 5.220, 10721.205, 534.465, 53131.034 24/05/11,00:42:05,06,08,1, 11.9,1,1, 5.220, 10722.607, 534.681, 53131.508 24/05/11,00:42:05,07,08,1, 11.9,1,1, 5.220, 10721.390, 534.596, 53129.519 24/05/11,00:42:05,08,08,1, 11.9,1,1, 5.220, 10721.562, 534.363, 53131.577 24/05/11,00:42:05,09,08,1, 11.9,1,1, 5.220, 10722.090, 534.712, 53130.161 24/05/11,00:42:05,10,08,1, 11.9,1,1, 5.220, 10720.594, 534.462, 53129.651 24/05/11,00:42:05,11,08,1, 11.9,1,1, 5.220, 10721.964, 534.678, 53131.782 24/05/11,00:42:05,12,08,1, 11.9,1,1, 5.220, 10721.695, 534.828, 53129.686 24/05/11,00:42:05,13,08,1, 11.9,1,1, 5.220, 10721.197, 534.614, 53131.187 24/05/11,00:42:05,14,08,1, 11.9,1,1, 5.220, 10722.505, 534.676, 53131.540 24/05/11,00:42:05,15,08,1, 11.9,1,1, 5.220, 10721.254, 534.596, 53129.588 24/05/11,00:42:05,16,08,1, 11.9,1,1, 5.220, 10721.561, 534.442, 53131.711 24/05/11,00:42:05,17,08,1, 11.9,1,1, 5.220, 10721.925, 534.628, 53129.975 24/05/11,00:42:05,18,08,1, 11.9,1,1, 5.220, 10720.612, 534.582, 53129.826 24/05/11,00:42:05,19,08,1, 11.9,1,1, 5.220, 10721.869, 534.673, 53131.856 24/05/11,00:42:06,00,09,1, 11.9,1,1, 5.221, 10721.866, 534.673, 53131.856 24/05/11,00:42:06,01,09,1, 11.9,1,1, 5.221, 10721.588, 534.958, 53131.182 24/05/11,00:42:06,02,09,1, 11.9,1,1, 5.221, 10719.632, 534.530, 53129.589 24/05/11,00:42:06,03,09,1, 11.9,1,1, 5.221, 10721.216, 534.907, 53132.915 24/05/11,00:42:06,04,09,1, 11.9,1,1, 5.221, 10721.307, 534.919, 53130.303 24/05/11,00:42:06,05,09,1, 11.9,1,1, 5.221, 10720.045, 534.505, 53131.260 24/05/11,00:42:06,06,09,1, 11.9,1,1, 5.221, 10722.006, 534.938, 53132.756 24/05/11,00:42:06,07,09,1, 11.9,1,1, 5.221, 10720.343, 534.570, 53129.385 24/05/11,00:42:06,08,09,1, 11.9,1,1, 5.221, 10720.340, 534.534, 53132.117 24/05/11,00:42:06,09,09,1, 11.9,1,1, 5.221, 10721.547, 534.928, 53131.174 24/05/11,00:42:06,10,09,1, 11.9,1,1, 5.221, 10719.622, 534.581, 53129.735 24/05/11,00:42:06,11,09,1, 11.9,1,1, 5.221, 10721.187, 534.910, 53133.088 24/05/11,00:42:06,12,09,1, 11.9,1,1, 5.221, 10721.180, 534.849, 53130.202 24/05/11,00:42:06,13,09,1, 11.9,1,1, 5.221, 10719.996, 534.556, 53131.246 24/05/11,00:42:06,14,09,1, 11.9,1,1, 5.221, 10721.892, 534.950, 53132.728 24/05/11,00:42:06,15,09,1, 11.9,1,1, 5.221, 10720.267, 534.461, 53129.351 24/05/11,00:42:06,16,09,1, 11.9,1,1, 5.221, 10720.240, 534.625, 53132.120 24/05/11,00:42:06,17,09,1, 11.9,1,1, 5.221, 10721.415, 534.928, 53131.095 24/05/11,00:42:06,18,09,1, 11.9,1,1, 5.221, 10719.522, 534.549, 53129.789 24/05/11,00:42:06,19,09,1, 11.9,1,1, 5.221, 10721.186, 534.985, 53133.122 24/05/11,00:42:07,00,09,1, 11.9,1,1, 5.222, 10721.182, 534.985, 53133.122 24/05/11,00:42:07,01,09,1, 11.9,1,1, 5.222, 10720.629, 535.179, 53131.529 24/05/11,00:42:07,02,09,1, 11.9,1,1, 5.222, 10718.854, 534.803, 53130.641 24/05/11,00:42:07,03,09,1, 11.9,1,1, 5.222, 10720.717, 535.140, 53133.685 24/05/11,00:42:07,04,09,1, 11.9,1,1, 5.222, 10720.261, 535.032, 53130.624 24/05/11,00:42:07,05,09,1, 11.9,1,1, 5.222, 10719.331, 534.787, 53132.102 24/05/11,00:42:07,06,09,1, 11.9,1,1, 5.222, 10721.075, 535.120, 53132.822 24/05/11,00:42:07,07,09,1, 11.9,1,1, 5.222, 10719.147, 534.686, 53129.868 24/05/11,00:42:07,08,09,1, 11.9,1,1, 5.222, 10719.638, 534.943, 53132.961 24/05/11,00:42:07,09,09,1, 11.9,1,1, 5.222, 10720.523, 535.165, 53131.339 24/05/11,00:42:07,10,09,1, 11.9,1,1, 5.222, 10718.800, 534.836, 53130.866 24/05/11,00:42:07,11,09,1, 11.9,1,1, 5.222, 10720.962, 535.313, 53134.530 24/05/11,00:42:07,12,09,1, 11.9,1,1, 5.222, 10719.611, 534.901, 53129.959 24/05/11,00:42:07,13,09,1, 11.9,1,1, 5.222, 10719.519, 534.945, 53133.319 24/05/11,00:42:07,14,09,1, 11.9,1,1, 5.222, 10721.156, 535.085, 53132.240 24/05/11,00:42:07,15,09,1, 11.9,1,1, 5.222, 10718.604, 534.694, 53129.873 24/05/11,00:42:07,16,09,1, 11.9,1,1, 5.222, 10720.164, 535.079, 53133.928 24/05/11,00:42:07,17,09,1, 11.9,1,1, 5.222, 10720.175, 535.050, 53130.498 24/05/11,00:42:07,18,09,1, 11.9,1,1, 5.222, 10718.581, 534.882, 53131.681 24/05/11,00:42:07,19,09,1, 11.9,1,1, 5.222, 10721.122, 535.329, 53134.072 24/05/11,00:42:08,00,07,1, 11.9,1,1, 5.221, 10721.115, 535.329, 53134.072 24/05/11,00:42:08,01,07,1, 11.9,1,1, 5.221, 10719.531, 535.281, 53130.902 24/05/11,00:42:08,02,07,1, 11.9,1,1, 5.221, 10718.277, 535.187, 53132.760 24/05/11,00:42:08,03,07,1, 11.9,1,1, 5.221, 10720.710, 535.387, 53134.224 24/05/11,00:42:08,04,07,1, 11.9,1,1, 5.221, 10718.779, 535.059, 53130.352 24/05/11,00:42:08,05,07,1, 11.9,1,1, 5.221, 10719.093, 535.150, 53134.037 24/05/11,00:42:08,06,07,1, 11.9,1,1, 5.221, 10720.299, 535.231, 53132.294 24/05/11,00:42:08,07,07,1, 11.9,1,1, 5.221, 10717.820, 534.991, 53130.599 24/05/11,00:42:08,08,07,1, 11.9,1,1, 5.221, 10719.783, 535.373, 53134.452 24/05/11,00:42:08,09,07,1, 11.9,1,1, 5.221, 10719.456, 535.269, 53130.832 24/05/11,00:42:08,10,07,1, 11.9,1,1, 5.221, 10718.297, 535.245, 53132.748 24/05/11,00:42:08,11,07,1, 11.9,1,1, 5.221, 10720.721, 535.489, 53134.380 24/05/11,00:42:08,12,07,1, 11.9,1,1, 5.221, 10718.672, 535.075, 53130.454 24/05/11,00:42:08,13,07,1, 11.9,1,1, 5.221, 10719.066, 535.169, 53134.081 24/05/11,00:42:08,14,07,1, 11.9,1,1, 5.221, 10720.262, 535.303, 53132.411 24/05/11,00:42:08,15,07,1, 11.9,1,1, 5.221, 10717.762, 535.000, 53130.862 24/05/11,00:42:08,16,07,1, 11.9,1,1, 5.221, 10719.744, 535.419, 53134.609 24/05/11,00:42:08,17,07,1, 11.9,1,1, 5.221, 10719.447, 535.334, 53130.989 24/05/11,00:42:08,18,07,1, 11.9,1,1, 5.221, 10718.271, 535.164, 53132.819 24/05/11,00:42:08,19,07,1, 11.9,1,1, 5.221, 10720.705, 535.471, 53134.296 24/05/11,00:42:09,00,07,1, 11.9,1,1, 5.220, 10720.698, 535.471, 53134.296 24/05/11,00:42:09,01,07,1, 11.9,1,1, 5.220, 10718.648, 535.401, 53130.756 24/05/11,00:42:09,02,07,1, 11.9,1,1, 5.220, 10718.152, 535.534, 53134.350 24/05/11,00:42:09,03,07,1, 11.9,1,1, 5.220, 10720.544, 535.624, 53134.367 24/05/11,00:42:09,04,07,1, 11.9,1,1, 5.220, 10717.757, 535.206, 53130.747 24/05/11,00:42:09,05,07,1, 11.9,1,1, 5.220, 10719.044, 535.493, 53135.455 24/05/11,00:42:09,06,07,1, 11.9,1,1, 5.220, 10719.527, 535.483, 53131.860 24/05/11,00:42:09,07,07,1, 11.9,1,1, 5.220, 10717.158, 535.380, 53131.925 24/05/11,00:42:09,08,07,1, 11.9,1,1, 5.220, 10719.885, 535.808, 53135.548 24/05/11,00:42:09,09,07,1, 11.9,1,1, 5.220, 10718.669, 535.569, 53130.954 24/05/11,00:42:09,10,07,1, 11.9,1,1, 5.220, 10718.106, 535.491, 53134.439 24/05/11,00:42:09,11,07,1, 11.9,1,1, 5.220, 10720.408, 535.712, 53134.313 24/05/11,00:42:09,12,07,1, 11.9,1,1, 5.220, 10717.674, 535.306, 53130.734 24/05/11,00:42:09,13,07,1, 11.9,1,1, 5.220, 10719.003, 535.487, 53135.338 24/05/11,00:42:09,14,07,1, 11.9,1,1, 5.220, 10719.475, 535.541, 53131.976 24/05/11,00:42:09,15,07,1, 11.9,1,1, 5.220, 10717.090, 535.385, 53132.152 24/05/11,00:42:09,16,07,1, 11.9,1,1, 5.220, 10719.825, 535.795, 53135.469 24/05/11,00:42:09,17,07,1, 11.9,1,1, 5.220, 10718.545, 535.617, 53130.964 24/05/11,00:42:09,18,07,1, 11.9,1,1, 5.220, 10718.122, 535.551, 53134.470 24/05/11,00:42:09,19,07,1, 11.9,1,1, 5.220, 10720.416, 535.785, 53134.346 24/05/11,00:42:10,00,07,1, 11.9,1,1, 5.220, 10720.414, 535.785, 53134.346 24/05/11,00:42:10,01,07,1, 11.9,1,1, 5.220, 10717.830, 535.729, 53130.851 24/05/11,00:42:10,02,07,1, 11.9,1,1, 5.220, 10718.265, 535.933, 53136.058 24/05/11,00:42:10,03,07,1, 11.9,1,1, 5.220, 10720.090, 535.865, 53133.756 24/05/11,00:42:10,04,07,1, 11.9,1,1, 5.220, 10716.893, 535.593, 53131.425 24/05/11,00:42:10,05,07,1, 11.9,1,1, 5.220, 10719.233, 535.909, 53136.584 24/05/11,00:42:10,06,07,1, 11.9,1,1, 5.220, 10718.722, 535.781, 53131.422 24/05/11,00:42:10,07,07,1, 11.9,1,1, 5.220, 10716.966, 535.820, 53133.684 24/05/11,00:42:10,08,07,1, 11.9,1,1, 5.220, 10720.194, 536.032, 53135.952 24/05/11,00:42:10,09,07,1, 11.9,1,1, 5.220, 10717.782, 535.823, 53130.978 24/05/11,00:42:10,10,07,1, 11.9,1,1, 5.220, 10718.392, 535.970, 53136.178 24/05/11,00:42:10,11,07,1, 11.9,1,1, 5.220, 10720.054, 535.805, 53133.754 24/05/11,00:42:10,12,07,1, 11.9,1,1, 5.220, 10716.860, 535.674, 53131.557 24/05/11,00:42:10,13,07,1, 11.9,1,1, 5.220, 10719.206, 535.914, 53136.493 24/05/11,00:42:10,14,07,1, 11.9,1,1, 5.220, 10718.682, 535.780, 53131.361 24/05/11,00:42:10,15,07,1, 11.9,1,1, 5.220, 10716.948, 535.944, 53133.782 24/05/11,00:42:10,16,07,1, 11.9,1,1, 5.220, 10720.204, 536.102, 53135.913 24/05/11,00:42:10,17,07,1, 11.9,1,1, 5.220, 10717.692, 535.756, 53130.995 24/05/11,00:42:10,18,07,1, 11.9,1,1, 5.220, 10718.371, 536.093, 53136.274 24/05/11,00:42:10,19,07,1, 11.9,1,1, 5.220, 10720.003, 535.840, 53133.769 24/05/11,00:42:11,00,08,1, 11.9,1,1, 5.218, 10719.997, 535.840, 53133.769 24/05/11,00:42:11,01,08,1, 11.9,1,1, 5.218, 10717.476, 536.219, 53132.117 24/05/11,00:42:11,02,08,1, 11.9,1,1, 5.218, 10718.514, 536.236, 53136.634 24/05/11,00:42:11,03,08,1, 11.9,1,1, 5.218, 10719.244, 536.132, 53133.463 24/05/11,00:42:11,04,08,1, 11.9,1,1, 5.218, 10716.703, 536.148, 53132.857 24/05/11,00:42:11,05,08,1, 11.9,1,1, 5.218, 10719.113, 536.289, 53136.546 24/05/11,00:42:11,06,08,1, 11.9,1,1, 5.218, 10718.060, 536.222, 53132.004 24/05/11,00:42:11,07,08,1, 11.9,1,1, 5.218, 10717.251, 536.401, 53135.296 24/05/11,00:42:11,08,08,1, 11.9,1,1, 5.218, 10719.814, 536.334, 53135.698 24/05/11,00:42:11,09,08,1, 11.9,1,1, 5.218, 10717.393, 536.180, 53132.216 24/05/11,00:42:11,10,08,1, 11.9,1,1, 5.218, 10718.464, 536.332, 53136.777 24/05/11,00:42:11,11,08,1, 11.9,1,1, 5.218, 10719.218, 536.165, 53133.581 24/05/11,00:42:11,12,08,1, 11.9,1,1, 5.218, 10716.616, 536.171, 53133.153 24/05/11,00:42:11,13,08,1, 11.9,1,1, 5.218, 10719.048, 536.417, 53136.672 24/05/11,00:42:11,14,08,1, 11.9,1,1, 5.218, 10717.951, 536.186, 53132.000 24/05/11,00:42:11,15,08,1, 11.9,1,1, 5.218, 10717.298, 536.413, 53135.429 24/05/11,00:42:11,16,08,1, 11.9,1,1, 5.218, 10719.770, 536.469, 53135.902 24/05/11,00:42:11,17,08,1, 11.9,1,1, 5.218, 10717.310, 536.195, 53132.193 24/05/11,00:42:11,18,08,1, 11.9,1,1, 5.218, 10718.469, 536.366, 53136.826 24/05/11,00:42:11,19,08,1, 11.9,1,1, 5.218, 10719.140, 536.239, 53133.519 24/05/11,00:42:12,00,08,1, 11.9,1,1, 5.221, 10719.137, 536.239, 53133.519 24/05/11,00:42:12,01,08,1, 11.9,1,1, 5.221, 10716.836, 536.568, 53132.896 24/05/11,00:42:12,02,08,1, 11.9,1,1, 5.221, 10718.233, 536.742, 53137.444 24/05/11,00:42:12,03,08,1, 11.9,1,1, 5.221, 10718.514, 536.509, 53133.465 24/05/11,00:42:12,04,08,1, 11.9,1,1, 5.221, 10716.215, 536.593, 53133.974 24/05/11,00:42:12,05,08,1, 11.9,1,1, 5.221, 10718.848, 536.839, 53137.187 24/05/11,00:42:12,06,08,1, 11.9,1,1, 5.221, 10717.428, 536.606, 53132.459 24/05/11,00:42:12,07,08,1, 11.9,1,1, 5.221, 10717.112, 536.815, 53136.297 24/05/11,00:42:12,08,08,1, 11.9,1,1, 5.221, 10719.410, 536.799, 53135.977 24/05/11,00:42:12,09,08,1, 11.9,1,1, 5.221, 10716.757, 536.553, 53132.914 24/05/11,00:42:12,10,08,1, 11.9,1,1, 5.221, 10718.170, 536.751, 53137.492 24/05/11,00:42:12,11,08,1, 11.9,1,1, 5.221, 10718.402, 536.655, 53133.701 24/05/11,00:42:12,12,08,1, 11.9,1,1, 5.221, 10716.129, 536.545, 53134.126 24/05/11,00:42:12,13,08,1, 11.9,1,1, 5.221, 10718.759, 536.829, 53137.209 24/05/11,00:42:12,14,08,1, 11.9,1,1, 5.221, 10717.346, 536.722, 53132.670 24/05/11,00:42:12,15,08,1, 11.9,1,1, 5.221, 10717.101, 536.831, 53136.545 24/05/11,00:42:12,16,08,1, 11.9,1,1, 5.221, 10719.317, 536.876, 53136.075 24/05/11,00:42:12,17,08,1, 11.9,1,1, 5.221, 10716.645, 536.611, 53133.000 24/05/11,00:42:12,18,08,1, 11.9,1,1, 5.221, 10718.116, 536.755, 53137.586 24/05/11,00:42:12,19,08,1, 11.9,1,1, 5.221, 10718.290, 536.692, 53133.734 24/05/11,00:42:13,00,10,1, 11.9,1,1, 5.219, 10718.286, 536.692, 53133.734 24/05/11,00:42:13,01,10,1, 11.9,1,1, 5.219, 10715.980, 536.988, 53133.543 24/05/11,00:42:13,02,10,1, 11.9,1,1, 5.219, 10717.706, 537.180, 53138.100 24/05/11,00:42:13,03,10,1, 11.9,1,1, 5.219, 10717.530, 537.095, 53133.869 24/05/11,00:42:13,04,10,1, 11.9,1,1, 5.219, 10715.599, 537.092, 53135.049 24/05/11,00:42:13,05,10,1, 11.9,1,1, 5.219, 10718.340, 537.370, 53137.719 24/05/11,00:42:13,06,10,1, 11.9,1,1, 5.219, 10716.602, 537.210, 53133.295 24/05/11,00:42:13,07,10,1, 11.9,1,1, 5.219, 10716.735, 537.265, 53137.448 24/05/11,00:42:13,08,10,1, 11.9,1,1, 5.219, 10718.629, 537.244, 53136.243 24/05/11,00:42:13,09,10,1, 11.9,1,1, 5.219, 10715.916, 537.080, 53133.787 24/05/11,00:42:13,10,10,1, 11.9,1,1, 5.219, 10717.558, 537.169, 53138.024 24/05/11,00:42:13,11,10,1, 11.9,1,1, 5.219, 10717.444, 537.134, 53133.993 24/05/11,00:42:13,12,10,1, 11.9,1,1, 5.219, 10715.599, 537.150, 53135.302 24/05/11,00:42:13,13,10,1, 11.9,1,1, 5.219, 10718.248, 537.320, 53137.646 24/05/11,00:42:13,14,10,1, 11.9,1,1, 5.219, 10716.575, 537.236, 53133.291 24/05/11,00:42:13,15,10,1, 11.9,1,1, 5.219, 10716.704, 537.323, 53137.680 24/05/11,00:42:13,16,10,1, 11.9,1,1, 5.219, 10718.556, 537.224, 53136.178 24/05/11,00:42:13,17,10,1, 11.9,1,1, 5.219, 10715.792, 537.121, 53133.840 24/05/11,00:42:13,18,10,1, 11.9,1,1, 5.219, 10717.527, 537.211, 53138.202 24/05/11,00:42:13,19,10,1, 11.9,1,1, 5.219, 10717.329, 537.158, 53133.959 24/05/11,00:42:14,00,09,1, 11.9,1,1, 5.223, 10717.326, 537.158, 53133.959 24/05/11,00:42:14,01,09,1, 11.9,1,1, 5.223, 10715.205, 537.510, 53134.538 24/05/11,00:42:14,02,09,1, 11.9,1,1, 5.223, 10717.086, 537.656, 53138.601 24/05/11,00:42:14,03,09,1, 11.9,1,1, 5.223, 10716.639, 537.602, 53134.071 24/05/11,00:42:14,04,09,1, 11.9,1,1, 5.223, 10715.145, 537.668, 53136.292 24/05/11,00:42:14,05,09,1, 11.9,1,1, 5.223, 10717.763, 537.786, 53138.179 24/05/11,00:42:14,06,09,1, 11.9,1,1, 5.223, 10715.831, 537.701, 53133.970 24/05/11,00:42:14,07,09,1, 11.9,1,1, 5.223, 10716.347, 537.793, 53138.477 24/05/11,00:42:14,08,09,1, 11.9,1,1, 5.223, 10717.789, 537.639, 53136.396 24/05/11,00:42:14,09,09,1, 11.9,1,1, 5.223, 10715.069, 537.611, 53134.511 24/05/11,00:42:14,10,09,1, 11.9,1,1, 5.223, 10717.094, 537.739, 53138.716 24/05/11,00:42:14,11,09,1, 11.9,1,1, 5.223, 10716.572, 537.604, 53134.296 24/05/11,00:42:14,12,09,1, 11.9,1,1, 5.223, 10715.093, 537.801, 53136.597 24/05/11,00:42:14,13,09,1, 11.9,1,1, 5.223, 10717.747, 537.843, 53138.193 24/05/11,00:42:14,14,09,1, 11.9,1,1, 5.223, 10715.753, 537.747, 53134.074 24/05/11,00:42:14,15,09,1, 11.9,1,1, 5.223, 10716.328, 537.866, 53138.594 24/05/11,00:42:14,16,09,1, 11.9,1,1, 5.223, 10717.719, 537.670, 53136.385 24/05/11,00:42:14,17,09,1, 11.9,1,1, 5.223, 10715.044, 537.602, 53134.585 24/05/11,00:42:14,18,09,1, 11.9,1,1, 5.223, 10717.052, 537.792, 53138.827 24/05/11,00:42:14,19,09,1, 11.9,1,1, 5.223, 10716.474, 537.617, 53134.336 24/05/11,00:42:15,00,09,1, 11.9,1,1, 5.220, 10716.467, 537.617, 53134.336 24/05/11,00:42:15,01,09,1, 11.9,1,1, 5.220, 10714.972, 538.120, 53136.220 24/05/11,00:42:15,02,09,1, 11.9,1,1, 5.220, 10716.595, 537.967, 53138.520 24/05/11,00:42:15,03,09,1, 11.9,1,1, 5.220, 10715.524, 538.090, 53135.077 24/05/11,00:42:15,04,09,1, 11.9,1,1, 5.220, 10715.184, 538.221, 53137.791 24/05/11,00:42:15,05,09,1, 11.9,1,1, 5.220, 10717.000, 538.113, 53137.613 24/05/11,00:42:15,06,09,1, 11.9,1,1, 5.220, 10715.291, 538.207, 53135.542 24/05/11,00:42:15,07,09,1, 11.9,1,1, 5.220, 10716.304, 538.150, 53139.046 24/05/11,00:42:15,08,09,1, 11.9,1,1, 5.220, 10716.633, 537.980, 53136.200 24/05/11,00:42:15,09,09,1, 11.9,1,1, 5.220, 10714.867, 538.078, 53136.319 24/05/11,00:42:15,10,09,1, 11.9,1,1, 5.220, 10716.574, 538.024, 53138.549 24/05/11,00:42:15,11,09,1, 11.9,1,1, 5.220, 10715.507, 538.076, 53135.127 24/05/11,00:42:15,12,09,1, 11.9,1,1, 5.220, 10715.159, 538.232, 53137.718 24/05/11,00:42:15,13,09,1, 11.9,1,1, 5.220, 10716.987, 538.157, 53137.682 24/05/11,00:42:15,14,09,1, 11.9,1,1, 5.220, 10715.302, 538.201, 53135.695 24/05/11,00:42:15,15,09,1, 11.9,1,1, 5.220, 10716.258, 538.168, 53139.066 24/05/11,00:42:15,16,09,1, 11.9,1,1, 5.220, 10716.607, 538.031, 53136.299 24/05/11,00:42:15,17,09,1, 11.9,1,1, 5.220, 10714.856, 538.048, 53136.358 24/05/11,00:42:15,18,09,1, 11.9,1,1, 5.220, 10716.561, 538.029, 53138.555 24/05/11,00:42:15,19,09,1, 11.9,1,1, 5.220, 10715.521, 538.208, 53135.164 24/05/11,00:42:16,00,09,1, 12.0,1,1, 5.219, 10715.516, 538.208, 53135.164 24/05/11,00:42:16,01,09,1, 12.0,1,1, 5.219, 10714.728, 538.399, 53136.888 24/05/11,00:42:16,02,09,1, 12.0,1,1, 5.219, 10716.463, 538.336, 53138.867 24/05/11,00:42:16,03,09,1, 12.0,1,1, 5.219, 10715.345, 538.395, 53135.514 24/05/11,00:42:16,04,09,1, 12.0,1,1, 5.219, 10715.247, 538.598, 53138.657 24/05/11,00:42:16,05,09,1, 12.0,1,1, 5.219, 10716.815, 538.446, 53138.110 24/05/11,00:42:16,06,09,1, 12.0,1,1, 5.219, 10715.084, 538.450, 53136.104 24/05/11,00:42:16,07,09,1, 12.0,1,1, 5.219, 10716.256, 538.441, 53139.552 24/05/11,00:42:16,08,09,1, 12.0,1,1, 5.219, 10716.330, 538.387, 53136.646 24/05/11,00:42:16,09,09,1, 12.0,1,1, 5.219, 10714.705, 538.396, 53137.016 24/05/11,00:42:16,10,09,1, 12.0,1,1, 5.219, 10716.425, 538.372, 53138.976 24/05/11,00:42:16,11,09,1, 12.0,1,1, 5.219, 10715.312, 538.512, 53135.637 24/05/11,00:42:16,12,09,1, 12.0,1,1, 5.219, 10715.227, 538.527, 53138.629 24/05/11,00:42:16,13,09,1, 12.0,1,1, 5.219, 10716.893, 538.532, 53138.162 24/05/11,00:42:16,14,09,1, 12.0,1,1, 5.219, 10715.179, 538.582, 53136.339 24/05/11,00:42:16,15,09,1, 12.0,1,1, 5.219, 10716.232, 538.394, 53139.650 24/05/11,00:42:16,16,09,1, 12.0,1,1, 5.219, 10716.324, 538.423, 53136.667 24/05/11,00:42:16,17,09,1, 12.0,1,1, 5.219, 10714.694, 538.436, 53137.093 24/05/11,00:42:16,18,09,1, 12.0,1,1, 5.219, 10716.417, 538.417, 53138.899 24/05/11,00:42:16,19,09,1, 12.0,1,1, 5.219, 10715.339, 538.595, 53135.720 24/05/11,00:42:17,00,08,1, 11.9,1,1, 5.220, 10715.332, 538.595, 53135.720 24/05/11,00:42:17,01,08,1, 11.9,1,1, 5.220, 10714.696, 538.913, 53137.682 24/05/11,00:42:17,02,08,1, 11.9,1,1, 5.220, 10716.478, 538.998, 53139.456 24/05/11,00:42:17,03,08,1, 11.9,1,1, 5.220, 10715.281, 539.100, 53136.217 24/05/11,00:42:17,04,08,1, 11.9,1,1, 5.220, 10715.376, 539.122, 53139.471 24/05/11,00:42:17,05,08,1, 11.9,1,1, 5.220, 10716.870, 539.136, 53138.745 24/05/11,00:42:17,06,08,1, 11.9,1,1, 5.220, 10715.036, 539.079, 53136.920 24/05/11,00:42:17,07,08,1, 11.9,1,1, 5.220, 10716.303, 538.931, 53140.160 24/05/11,00:42:17,08,08,1, 11.9,1,1, 5.220, 10716.190, 538.984, 53136.944 24/05/11,00:42:17,09,08,1, 11.9,1,1, 5.220, 10714.641, 539.008, 53137.847 24/05/11,00:42:17,10,08,1, 11.9,1,1, 5.220, 10716.500, 538.982, 53139.582 24/05/11,00:42:17,11,08,1, 11.9,1,1, 5.220, 10715.268, 539.136, 53136.326 24/05/11,00:42:17,12,08,1, 11.9,1,1, 5.220, 10715.425, 539.173, 53139.599 24/05/11,00:42:17,13,08,1, 11.9,1,1, 5.220, 10716.937, 539.088, 53138.682 24/05/11,00:42:17,14,08,1, 11.9,1,1, 5.220, 10715.073, 539.206, 53137.075 24/05/11,00:42:17,15,08,1, 11.9,1,1, 5.220, 10716.309, 538.951, 53140.178 24/05/11,00:42:17,16,08,1, 11.9,1,1, 5.220, 10716.204, 538.983, 53137.032 24/05/11,00:42:17,17,08,1, 11.9,1,1, 5.220, 10714.707, 539.147, 53137.936 24/05/11,00:42:17,18,08,1, 11.9,1,1, 5.220, 10716.489, 539.013, 53139.544 24/05/11,00:42:17,19,08,1, 11.9,1,1, 5.220, 10715.305, 539.217, 53136.426 24/05/11,00:42:18,00,09,1, 11.9,1,1, 5.221, 10715.299, 539.217, 53136.426 24/05/11,00:42:18,01,09,1, 11.9,1,1, 5.221, 10714.835, 539.590, 53138.323 24/05/11,00:42:18,02,09,1, 11.9,1,1, 5.221, 10716.167, 539.525, 53139.609 24/05/11,00:42:18,03,09,1, 11.9,1,1, 5.221, 10715.424, 539.858, 53137.611 24/05/11,00:42:18,04,09,1, 11.9,1,1, 5.221, 10715.501, 539.715, 53139.885 24/05/11,00:42:18,05,09,1, 11.9,1,1, 5.221, 10716.603, 539.657, 53139.169 24/05/11,00:42:18,06,09,1, 11.9,1,1, 5.221, 10715.289, 539.826, 53138.145 24/05/11,00:42:18,07,09,1, 11.9,1,1, 5.221, 10716.040, 539.402, 53140.212 24/05/11,00:42:18,08,09,1, 11.9,1,1, 5.221, 10715.966, 539.664, 53137.827 24/05/11,00:42:18,09,09,1, 11.9,1,1, 5.221, 10714.883, 539.754, 53138.768 24/05/11,00:42:18,10,09,1, 11.9,1,1, 5.221, 10716.165, 539.560, 53139.778 24/05/11,00:42:18,11,09,1, 11.9,1,1, 5.221, 10715.361, 539.905, 53137.616 24/05/11,00:42:18,12,09,1, 11.9,1,1, 5.221, 10715.478, 539.744, 53139.974 24/05/11,00:42:18,13,09,1, 11.9,1,1, 5.221, 10716.597, 539.674, 53139.279 24/05/11,00:42:18,14,09,1, 11.9,1,1, 5.221, 10715.270, 539.799, 53138.151 24/05/11,00:42:18,15,09,1, 11.9,1,1, 5.221, 10716.052, 539.631, 53140.364 24/05/11,00:42:18,16,09,1, 11.9,1,1, 5.221, 10715.919, 539.655, 53137.982 24/05/11,00:42:18,17,09,1, 11.9,1,1, 5.221, 10714.844, 539.737, 53138.825 24/05/11,00:42:18,18,09,1, 11.9,1,1, 5.221, 10716.161, 539.645, 53139.737 24/05/11,00:42:18,19,09,1, 11.9,1,1, 5.221, 10715.340, 539.887, 53137.613 24/05/11,00:42:19,00,09,1, 12.0,1,1, 5.220, 10715.332, 539.887, 53137.613 24/05/11,00:42:19,01,09,1, 12.0,1,1, 5.220, 10714.858, 540.184, 53139.301 24/05/11,00:42:19,02,09,1, 12.0,1,1, 5.220, 10716.185, 540.089, 53140.124 24/05/11,00:42:19,03,09,1, 12.0,1,1, 5.220, 10715.378, 540.426, 53138.406 24/05/11,00:42:19,04,09,1, 12.0,1,1, 5.220, 10715.577, 540.256, 53140.739 24/05/11,00:42:19,05,09,1, 12.0,1,1, 5.220, 10716.469, 540.203, 53139.690 24/05/11,00:42:19,06,09,1, 12.0,1,1, 5.220, 10715.170, 540.271, 53138.752 24/05/11,00:42:19,07,09,1, 12.0,1,1, 5.220, 10715.983, 540.077, 53140.678 24/05/11,00:42:19,08,09,1, 12.0,1,1, 5.220, 10715.721, 540.205, 53138.411 24/05/11,00:42:19,09,09,1, 12.0,1,1, 5.220, 10714.814, 540.224, 53139.404 24/05/11,00:42:19,10,09,1, 12.0,1,1, 5.220, 10716.138, 540.187, 53140.291 24/05/11,00:42:19,11,09,1, 12.0,1,1, 5.220, 10715.344, 540.409, 53138.398 24/05/11,00:42:19,12,09,1, 12.0,1,1, 5.220, 10715.568, 540.360, 53140.776 24/05/11,00:42:19,13,09,1, 12.0,1,1, 5.220, 10716.431, 540.306, 53139.758 24/05/11,00:42:19,14,09,1, 12.0,1,1, 5.220, 10715.097, 540.297, 53138.755 24/05/11,00:42:19,15,09,1, 12.0,1,1, 5.220, 10715.982, 540.113, 53140.700 24/05/11,00:42:19,16,09,1, 12.0,1,1, 5.220, 10715.690, 540.267, 53138.453 24/05/11,00:42:19,17,09,1, 12.0,1,1, 5.220, 10714.804, 540.249, 53139.437 24/05/11,00:42:19,18,09,1, 12.0,1,1, 5.220, 10716.154, 540.323, 53140.400 24/05/11,00:42:19,19,09,1, 12.0,1,1, 5.220, 10715.339, 540.469, 53138.473 24/05/11,00:42:20,00,10,1, 11.9,1,1, 5.218, 10715.332, 540.469, 53138.473 24/05/11,00:42:20,01,10,1, 11.9,1,1, 5.218, 10714.773, 540.701, 53139.454 24/05/11,00:42:20,02,10,1, 11.9,1,1, 5.218, 10716.148, 540.956, 53141.288 24/05/11,00:42:20,03,10,1, 11.9,1,1, 5.218, 10715.691, 541.011, 53139.143 24/05/11,00:42:20,04,10,1, 11.9,1,1, 5.218, 10715.389, 540.763, 53140.859 24/05/11,00:42:20,05,10,1, 11.9,1,1, 5.218, 10716.603, 541.032, 53140.909 24/05/11,00:42:20,06,10,1, 11.9,1,1, 5.218, 10715.212, 540.787, 53139.064 24/05/11,00:42:20,07,10,1, 11.9,1,1, 5.218, 10715.666, 540.729, 53141.152 24/05/11,00:42:20,08,10,1, 11.9,1,1, 5.218, 10715.956, 541.070, 53139.701 24/05/11,00:42:20,09,10,1, 11.9,1,1, 5.218, 10714.731, 540.788, 53139.594 24/05/11,00:42:20,10,10,1, 11.9,1,1, 5.218, 10716.123, 541.069, 53141.405 24/05/11,00:42:20,11,10,1, 11.9,1,1, 5.218, 10715.695, 541.123, 53139.254 24/05/11,00:42:20,12,10,1, 11.9,1,1, 5.218, 10715.338, 540.800, 53140.920 24/05/11,00:42:20,13,10,1, 11.9,1,1, 5.218, 10716.592, 541.083, 53140.894 24/05/11,00:42:20,14,10,1, 11.9,1,1, 5.218, 10715.183, 540.857, 53138.994 24/05/11,00:42:20,15,10,1, 11.9,1,1, 5.218, 10715.575, 540.731, 53141.164 24/05/11,00:42:20,16,10,1, 11.9,1,1, 5.218, 10715.956, 541.133, 53139.645 24/05/11,00:42:20,17,10,1, 11.9,1,1, 5.218, 10714.769, 540.918, 53139.617 24/05/11,00:42:20,18,10,1, 11.9,1,1, 5.218, 10716.120, 541.035, 53141.431 24/05/11,00:42:20,19,10,1, 11.9,1,1, 5.218, 10715.696, 541.274, 53139.388 24/05/11,00:42:21,00,09,1, 11.9,1,1, 5.221, 10715.691, 541.274, 53139.388 24/05/11,00:42:21,01,09,1, 11.9,1,1, 5.221, 10714.716, 541.381, 53140.355 24/05/11,00:42:21,02,09,1, 11.9,1,1, 5.221, 10716.252, 541.689, 53142.051 24/05/11,00:42:21,03,09,1, 11.9,1,1, 5.221, 10715.647, 541.784, 53139.927 24/05/11,00:42:21,04,09,1, 11.9,1,1, 5.221, 10715.430, 541.338, 53141.541 24/05/11,00:42:21,05,09,1, 11.9,1,1, 5.221, 10716.494, 541.673, 53141.324 24/05/11,00:42:21,06,09,1, 11.9,1,1, 5.221, 10715.002, 541.506, 53139.696 24/05/11,00:42:21,07,09,1, 11.9,1,1, 5.221, 10715.629, 541.367, 53141.796 24/05/11,00:42:21,08,09,1, 11.9,1,1, 5.221, 10715.840, 541.731, 53140.081 24/05/11,00:42:21,09,09,1, 11.9,1,1, 5.221, 10714.768, 541.514, 53140.422 24/05/11,00:42:21,10,09,1, 11.9,1,1, 5.221, 10716.300, 541.705, 53142.099 24/05/11,00:42:21,11,09,1, 11.9,1,1, 5.221, 10715.661, 541.838, 53140.025 24/05/11,00:42:21,12,09,1, 11.9,1,1, 5.221, 10715.455, 541.441, 53141.747 24/05/11,00:42:21,13,09,1, 11.9,1,1, 5.221, 10716.518, 541.672, 53141.338 24/05/11,00:42:21,14,09,1, 11.9,1,1, 5.221, 10714.984, 541.576, 53139.782 24/05/11,00:42:21,15,09,1, 11.9,1,1, 5.221, 10715.611, 541.410, 53141.768 24/05/11,00:42:21,16,09,1, 11.9,1,1, 5.221, 10715.798, 541.773, 53140.059 24/05/11,00:42:21,17,09,1, 11.9,1,1, 5.221, 10714.815, 541.639, 53140.645 24/05/11,00:42:21,18,09,1, 11.9,1,1, 5.221, 10716.229, 541.783, 53142.096 24/05/11,00:42:21,19,09,1, 11.9,1,1, 5.221, 10715.697, 541.836, 53140.046 24/05/11,00:42:22,00,09,1, 11.9,1,1, 5.222, 10715.691, 541.836, 53140.046 24/05/11,00:42:22,01,09,1, 11.9,1,1, 5.222, 10714.907, 542.228, 53141.307 24/05/11,00:42:22,02,09,1, 11.9,1,1, 5.222, 10716.457, 542.294, 53142.608 24/05/11,00:42:22,03,09,1, 11.9,1,1, 5.222, 10715.635, 542.368, 53140.525 24/05/11,00:42:22,04,09,1, 11.9,1,1, 5.222, 10715.528, 542.075, 53142.339 24/05/11,00:42:22,05,09,1, 11.9,1,1, 5.222, 10716.473, 542.249, 53141.480 24/05/11,00:42:22,06,09,1, 11.9,1,1, 5.222, 10714.902, 542.190, 53140.363 24/05/11,00:42:22,07,09,1, 11.9,1,1, 5.222, 10715.766, 542.185, 53142.510 24/05/11,00:42:22,08,09,1, 11.9,1,1, 5.222, 10715.815, 542.379, 53140.660 24/05/11,00:42:22,09,09,1, 11.9,1,1, 5.222, 10714.952, 542.273, 53141.461 24/05/11,00:42:22,10,09,1, 11.9,1,1, 5.222, 10716.482, 542.431, 53142.690 24/05/11,00:42:22,11,09,1, 11.9,1,1, 5.222, 10715.626, 542.374, 53140.529 24/05/11,00:42:22,12,09,1, 11.9,1,1, 5.222, 10715.578, 542.173, 53142.492 24/05/11,00:42:22,13,09,1, 11.9,1,1, 5.222, 10716.422, 542.384, 53141.638 24/05/11,00:42:22,14,09,1, 11.9,1,1, 5.222, 10714.895, 542.146, 53140.390 24/05/11,00:42:22,15,09,1, 11.9,1,1, 5.222, 10715.807, 542.303, 53142.673 24/05/11,00:42:22,16,09,1, 11.9,1,1, 5.222, 10715.771, 542.492, 53140.661 24/05/11,00:42:22,17,09,1, 11.9,1,1, 5.222, 10714.937, 542.279, 53141.494 24/05/11,00:42:22,18,09,1, 11.9,1,1, 5.222, 10716.528, 542.563, 53142.869 24/05/11,00:42:22,19,09,1, 11.9,1,1, 5.222, 10715.636, 542.466, 53140.661 24/05/11,00:42:23,00,08,1, 11.9,1,1, 5.219, 10715.632, 542.466, 53140.661 24/05/11,00:42:23,01,08,1, 11.9,1,1, 5.219, 10715.177, 542.806, 53142.288 24/05/11,00:42:23,02,08,1, 11.9,1,1, 5.219, 10716.603, 543.008, 53143.114 24/05/11,00:42:23,03,08,1, 11.9,1,1, 5.219, 10715.470, 542.920, 53141.123 24/05/11,00:42:23,04,08,1, 11.9,1,1, 5.219, 10715.620, 542.747, 53143.017 24/05/11,00:42:23,05,08,1, 11.9,1,1, 5.219, 10716.259, 543.018, 53141.822 24/05/11,00:42:23,06,08,1, 11.9,1,1, 5.219, 10714.772, 542.759, 53141.080 24/05/11,00:42:23,07,08,1, 11.9,1,1, 5.219, 10715.905, 542.917, 53143.232 24/05/11,00:42:23,08,08,1, 11.9,1,1, 5.219, 10715.812, 543.207, 53141.270 24/05/11,00:42:23,09,08,1, 11.9,1,1, 5.219, 10715.170, 542.818, 53142.382 24/05/11,00:42:23,10,08,1, 11.9,1,1, 5.219, 10716.637, 543.128, 53143.145 24/05/11,00:42:23,11,08,1, 11.9,1,1, 5.219, 10715.469, 542.939, 53141.112 24/05/11,00:42:23,12,08,1, 11.9,1,1, 5.219, 10715.661, 542.722, 53143.144 24/05/11,00:42:23,13,08,1, 11.9,1,1, 5.219, 10716.239, 543.156, 53142.040 24/05/11,00:42:23,14,08,1, 11.9,1,1, 5.219, 10714.748, 542.875, 53141.277 24/05/11,00:42:23,15,08,1, 11.9,1,1, 5.219, 10715.911, 542.940, 53143.174 24/05/11,00:42:23,16,08,1, 11.9,1,1, 5.219, 10715.797, 543.237, 53141.219 24/05/11,00:42:23,17,08,1, 11.9,1,1, 5.219, 10715.265, 542.933, 53142.505 24/05/11,00:42:23,18,08,1, 11.9,1,1, 5.219, 10716.424, 543.053, 53142.542 24/05/11,00:42:23,19,08,1, 11.9,1,1, 5.219, 10715.667, 543.164, 53141.822 24/05/11,00:42:24,00,08,1, 11.9,1,1, 5.220, 10715.666, 543.164, 53141.822 24/05/11,00:42:24,01,08,1, 11.9,1,1, 5.220, 10715.749, 543.372, 53143.223 24/05/11,00:42:24,02,08,1, 11.9,1,1, 5.220, 10716.436, 543.612, 53143.072 24/05/11,00:42:24,03,08,1, 11.9,1,1, 5.220, 10715.644, 543.544, 53142.208 24/05/11,00:42:24,04,08,1, 11.9,1,1, 5.220, 10715.813, 543.261, 53143.172 24/05/11,00:42:24,05,08,1, 11.9,1,1, 5.220, 10715.935, 543.691, 53142.106 24/05/11,00:42:24,06,08,1, 11.9,1,1, 5.220, 10715.263, 543.525, 53142.415 24/05/11,00:42:24,07,08,1, 11.9,1,1, 5.220, 10716.069, 543.533, 53143.242 24/05/11,00:42:24,08,08,1, 11.9,1,1, 5.220, 10715.928, 543.866, 53142.340 24/05/11,00:42:24,09,08,1, 11.9,1,1, 5.220, 10715.763, 543.477, 53143.306 24/05/11,00:42:24,10,08,1, 11.9,1,1, 5.220, 10716.431, 543.601, 53142.999 24/05/11,00:42:24,11,08,1, 11.9,1,1, 5.220, 10715.587, 543.630, 53142.163 24/05/11,00:42:24,12,08,1, 11.9,1,1, 5.220, 10715.847, 543.319, 53143.197 24/05/11,00:42:24,13,08,1, 11.9,1,1, 5.220, 10715.920, 543.702, 53142.197 24/05/11,00:42:24,14,08,1, 11.9,1,1, 5.220, 10715.268, 543.606, 53142.527 24/05/11,00:42:24,15,08,1, 11.9,1,1, 5.220, 10716.124, 543.595, 53143.320 24/05/11,00:42:24,16,08,1, 11.9,1,1, 5.220, 10715.879, 543.850, 53142.256 24/05/11,00:42:24,17,08,1, 11.9,1,1, 5.220, 10715.847, 543.508, 53143.376 24/05/11,00:42:24,18,08,1, 11.9,1,1, 5.220, 10716.451, 543.692, 53143.088 24/05/11,00:42:24,19,08,1, 11.9,1,1, 5.220, 10715.552, 543.688, 53142.239 24/05/11,00:42:25,00,08,1, 11.9,1,1, 5.218, 10715.549, 543.688, 53142.239 24/05/11,00:42:25,01,08,1, 11.9,1,1, 5.218, 10715.740, 543.737, 53142.956 24/05/11,00:42:25,02,08,1, 11.9,1,1, 5.218, 10716.327, 544.128, 53143.719 24/05/11,00:42:25,03,08,1, 11.9,1,1, 5.218, 10715.954, 543.962, 53142.749 24/05/11,00:42:25,04,08,1, 11.9,1,1, 5.218, 10715.456, 543.771, 53142.938 24/05/11,00:42:25,05,08,1, 11.9,1,1, 5.218, 10716.072, 544.387, 53143.505 24/05/11,00:42:25,06,08,1, 11.9,1,1, 5.218, 10715.652, 543.944, 53142.712 24/05/11,00:42:25,07,08,1, 11.9,1,1, 5.218, 10716.003, 544.161, 53143.824 24/05/11,00:42:25,08,08,1, 11.9,1,1, 5.218, 10716.467, 544.368, 53143.716 24/05/11,00:42:25,09,08,1, 11.9,1,1, 5.218, 10715.728, 543.738, 53143.051 24/05/11,00:42:25,10,08,1, 11.9,1,1, 5.218, 10716.254, 544.313, 53143.830 24/05/11,00:42:25,11,08,1, 11.9,1,1, 5.218, 10715.908, 543.992, 53142.767 24/05/11,00:42:25,12,08,1, 11.9,1,1, 5.218, 10715.437, 543.874, 53143.045 24/05/11,00:42:25,13,08,1, 11.9,1,1, 5.218, 10716.207, 544.502, 53143.578 24/05/11,00:42:25,14,08,1, 11.9,1,1, 5.218, 10715.617, 543.970, 53142.854 24/05/11,00:42:25,15,08,1, 11.9,1,1, 5.218, 10715.991, 544.247, 53143.986 24/05/11,00:42:25,16,08,1, 11.9,1,1, 5.218, 10716.433, 544.454, 53143.747 24/05/11,00:42:25,17,08,1, 11.9,1,1, 5.218, 10715.680, 543.716, 53143.081 24/05/11,00:42:25,18,08,1, 11.9,1,1, 5.218, 10716.292, 544.385, 53143.999 24/05/11,00:42:25,19,08,1, 11.9,1,1, 5.218, 10715.867, 544.084, 53142.791 24/05/11,00:42:26,00,08,1, 11.8,1,1, 5.221, 10715.866, 544.084, 53142.791 24/05/11,00:42:26,01,08,1, 11.8,1,1, 5.221, 10715.584, 544.190, 53143.544 24/05/11,00:42:26,02,08,1, 11.8,1,1, 5.221, 10716.120, 544.847, 53144.041 24/05/11,00:42:26,03,08,1, 11.8,1,1, 5.221, 10715.529, 544.499, 53143.090 24/05/11,00:42:26,04,08,1, 11.8,1,1, 5.221, 10715.594, 544.551, 53143.921 24/05/11,00:42:26,05,08,1, 11.8,1,1, 5.221, 10716.141, 545.116, 53144.005 24/05/11,00:42:26,06,08,1, 11.8,1,1, 5.221, 10715.626, 544.431, 53143.605 24/05/11,00:42:26,07,08,1, 11.8,1,1, 5.221, 10716.261, 544.796, 53144.592 24/05/11,00:42:26,08,08,1, 11.8,1,1, 5.221, 10716.222, 544.832, 53143.786 24/05/11,00:42:26,09,08,1, 11.8,1,1, 5.221, 10715.554, 544.290, 53143.677 24/05/11,00:42:26,10,08,1, 11.8,1,1, 5.221, 10716.119, 544.861, 53144.089 24/05/11,00:42:26,11,08,1, 11.8,1,1, 5.221, 10715.520, 544.583, 53143.256 24/05/11,00:42:26,12,08,1, 11.8,1,1, 5.221, 10715.613, 544.511, 53143.944 24/05/11,00:42:26,13,08,1, 11.8,1,1, 5.221, 10716.166, 545.117, 53144.116 24/05/11,00:42:26,14,08,1, 11.8,1,1, 5.221, 10715.656, 544.568, 53143.808 24/05/11,00:42:26,15,08,1, 11.8,1,1, 5.221, 10716.210, 544.845, 53144.667 24/05/11,00:42:26,16,08,1, 11.8,1,1, 5.221, 10716.162, 544.827, 53143.916 24/05/11,00:42:26,17,08,1, 11.8,1,1, 5.221, 10715.563, 544.423, 53143.755 24/05/11,00:42:26,18,08,1, 11.8,1,1, 5.221, 10716.079, 544.925, 53144.070 24/05/11,00:42:26,19,08,1, 11.8,1,1, 5.221, 10715.518, 544.672, 53143.363 24/05/11,00:42:27,00,08,1, 11.9,1,1, 5.219, 10715.516, 544.672, 53143.363 24/05/11,00:42:27,01,08,1, 11.9,1,1, 5.219, 10715.391, 544.895, 53144.104 24/05/11,00:42:27,02,08,1, 11.9,1,1, 5.219, 10716.027, 545.486, 53144.412 24/05/11,00:42:27,03,08,1, 11.9,1,1, 5.219, 10715.434, 545.133, 53143.944 24/05/11,00:42:27,04,08,1, 11.9,1,1, 5.219, 10715.829, 545.260, 53144.821 24/05/11,00:42:27,05,08,1, 11.9,1,1, 5.219, 10716.232, 545.532, 53144.455 24/05/11,00:42:27,06,08,1, 11.9,1,1, 5.219, 10715.711, 544.973, 53144.340 24/05/11,00:42:27,07,08,1, 11.9,1,1, 5.219, 10716.173, 545.338, 53144.892 24/05/11,00:42:27,08,08,1, 11.9,1,1, 5.219, 10715.741, 545.217, 53143.871 24/05/11,00:42:27,09,08,1, 11.9,1,1, 5.219, 10715.407, 544.998, 53144.241 24/05/11,00:42:27,10,08,1, 11.9,1,1, 5.219, 10715.943, 545.504, 53144.480 24/05/11,00:42:27,11,08,1, 11.9,1,1, 5.219, 10715.402, 545.135, 53143.903 24/05/11,00:42:27,12,08,1, 11.9,1,1, 5.219, 10715.887, 545.360, 53144.965 24/05/11,00:42:27,13,08,1, 11.9,1,1, 5.219, 10716.169, 545.589, 53144.679 24/05/11,00:42:27,14,08,1, 11.9,1,1, 5.219, 10715.624, 544.994, 53144.358 24/05/11,00:42:27,15,08,1, 11.9,1,1, 5.219, 10716.189, 545.412, 53144.905 24/05/11,00:42:27,16,08,1, 11.9,1,1, 5.219, 10715.734, 545.154, 53143.956 24/05/11,00:42:27,17,08,1, 11.9,1,1, 5.219, 10715.314, 544.997, 53144.361 24/05/11,00:42:27,18,08,1, 11.9,1,1, 5.219, 10715.943, 545.588, 53144.464 24/05/11,00:42:27,19,08,1, 11.9,1,1, 5.219, 10715.403, 545.139, 53144.041 24/05/11,00:42:28,00,09,1, 11.9,1,1, 5.221, 10715.399, 545.139, 53144.041 24/05/11,00:42:28,01,09,1, 11.9,1,1, 5.221, 10715.379, 545.349, 53144.887 24/05/11,00:42:28,02,09,1, 11.9,1,1, 5.221, 10715.981, 545.894, 53145.037 24/05/11,00:42:28,03,09,1, 11.9,1,1, 5.221, 10715.392, 545.240, 53144.673 24/05/11,00:42:28,04,09,1, 11.9,1,1, 5.221, 10716.054, 545.659, 53145.561 24/05/11,00:42:28,05,09,1, 11.9,1,1, 5.221, 10715.966, 545.579, 53144.653 24/05/11,00:42:28,06,09,1, 11.9,1,1, 5.221, 10715.357, 545.079, 53144.690 24/05/11,00:42:28,07,09,1, 11.9,1,1, 5.221, 10715.890, 545.694, 53145.140 24/05/11,00:42:28,08,09,1, 11.9,1,1, 5.221, 10715.249, 545.359, 53144.157 24/05/11,00:42:28,09,09,1, 11.9,1,1, 5.221, 10715.334, 545.308, 53144.970 24/05/11,00:42:28,10,09,1, 11.9,1,1, 5.221, 10715.968, 545.927, 53145.106 24/05/11,00:42:28,11,09,1, 11.9,1,1, 5.221, 10715.351, 545.284, 53144.750 24/05/11,00:42:28,12,09,1, 11.9,1,1, 5.221, 10716.056, 545.576, 53145.569 24/05/11,00:42:28,13,09,1, 11.9,1,1, 5.221, 10715.949, 545.654, 53144.866 24/05/11,00:42:28,14,09,1, 11.9,1,1, 5.221, 10715.400, 545.101, 53144.744 24/05/11,00:42:28,15,09,1, 11.9,1,1, 5.221, 10715.930, 545.702, 53145.125 24/05/11,00:42:28,16,09,1, 11.9,1,1, 5.221, 10715.272, 545.381, 53144.237 24/05/11,00:42:28,17,09,1, 11.9,1,1, 5.221, 10715.361, 545.364, 53145.103 24/05/11,00:42:28,18,09,1, 11.9,1,1, 5.221, 10715.955, 545.867, 53145.107 24/05/11,00:42:28,19,09,1, 11.9,1,1, 5.221, 10715.423, 545.351, 53144.820 24/05/11,00:42:29,00,09,1, 11.9,1,1, 5.219, 10715.415, 545.351, 53144.820 24/05/11,00:42:29,01,09,1, 11.9,1,1, 5.219, 10715.718, 545.771, 53145.834 24/05/11,00:42:29,02,09,1, 11.9,1,1, 5.219, 10716.043, 546.031, 53145.383 24/05/11,00:42:29,03,09,1, 11.9,1,1, 5.219, 10715.500, 545.460, 53145.347 24/05/11,00:42:29,04,09,1, 11.9,1,1, 5.219, 10716.038, 545.848, 53145.805 24/05/11,00:42:29,05,09,1, 11.9,1,1, 5.219, 10715.519, 545.677, 53144.813 24/05/11,00:42:29,06,09,1, 11.9,1,1, 5.219, 10715.245, 545.488, 53145.233 24/05/11,00:42:29,07,09,1, 11.9,1,1, 5.219, 10715.794, 546.003, 53145.392 24/05/11,00:42:29,08,09,1, 11.9,1,1, 5.219, 10715.245, 545.637, 53144.918 24/05/11,00:42:29,09,09,1, 11.9,1,1, 5.219, 10715.757, 545.872, 53145.950 24/05/11,00:42:29,10,09,1, 11.9,1,1, 5.219, 10715.994, 546.046, 53145.415 24/05/11,00:42:29,11,09,1, 11.9,1,1, 5.219, 10715.497, 545.509, 53145.356 24/05/11,00:42:29,12,09,1, 11.9,1,1, 5.219, 10715.949, 545.884, 53145.756 24/05/11,00:42:29,13,09,1, 11.9,1,1, 5.219, 10715.474, 545.646, 53144.685 24/05/11,00:42:29,14,09,1, 11.9,1,1, 5.219, 10715.207, 545.563, 53145.280 24/05/11,00:42:29,15,09,1, 11.9,1,1, 5.219, 10715.781, 546.123, 53145.489 24/05/11,00:42:29,16,09,1, 11.9,1,1, 5.219, 10715.224, 545.615, 53144.990 24/05/11,00:42:29,17,09,1, 11.9,1,1, 5.219, 10715.732, 545.927, 53146.080 24/05/11,00:42:29,18,09,1, 11.9,1,1, 5.219, 10716.005, 546.081, 53145.493 24/05/11,00:42:29,19,09,1, 11.9,1,1, 5.219, 10715.440, 545.471, 53145.339 24/05/11,00:42:30,00,07,1, 12.0,1,1, 5.214, 10715.432, 545.471, 53145.339 24/05/11,00:42:30,01,07,1, 12.0,1,1, 5.214, 10716.079, 546.399, 53146.652 24/05/11,00:42:30,02,07,1, 12.0,1,1, 5.214, 10715.855, 546.312, 53145.725 24/05/11,00:42:30,03,07,1, 12.0,1,1, 5.214, 10715.319, 545.872, 53145.812 24/05/11,00:42:30,04,07,1, 12.0,1,1, 5.214, 10715.858, 546.494, 53146.129 24/05/11,00:42:30,05,07,1, 12.0,1,1, 5.214, 10715.223, 546.123, 53145.234 24/05/11,00:42:30,06,07,1, 12.0,1,1, 5.214, 10715.348, 546.141, 53146.066 24/05/11,00:42:30,07,07,1, 12.0,1,1, 5.214, 10715.979, 546.667, 53146.126 24/05/11,00:42:30,08,07,1, 12.0,1,1, 5.214, 10715.383, 546.061, 53145.696 24/05/11,00:42:30,09,07,1, 12.0,1,1, 5.214, 10716.023, 546.464, 53146.588 24/05/11,00:42:30,10,07,1, 12.0,1,1, 5.214, 10715.843, 546.422, 53145.681 24/05/11,00:42:30,11,07,1, 12.0,1,1, 5.214, 10715.278, 545.867, 53145.735 24/05/11,00:42:30,12,07,1, 12.0,1,1, 5.214, 10715.840, 546.526, 53146.088 24/05/11,00:42:30,13,07,1, 12.0,1,1, 5.214, 10715.193, 546.227, 53145.206 24/05/11,00:42:30,14,07,1, 12.0,1,1, 5.214, 10715.459, 546.178, 53146.129 24/05/11,00:42:30,15,07,1, 12.0,1,1, 5.214, 10715.954, 546.677, 53146.170 24/05/11,00:42:30,16,07,1, 12.0,1,1, 5.214, 10715.476, 546.151, 53145.967 24/05/11,00:42:30,17,07,1, 12.0,1,1, 5.214, 10716.025, 546.457, 53146.707 24/05/11,00:42:30,18,07,1, 12.0,1,1, 5.214, 10715.744, 546.412, 53145.687 24/05/11,00:42:30,19,07,1, 12.0,1,1, 5.214, 10715.287, 545.995, 53145.758 24/05/11,00:42:31,00,07,1, 11.8,1,1, 5.217, 10715.282, 545.995, 53145.758 24/05/11,00:42:31,01,07,1, 11.8,1,1, 5.217, 10716.054, 546.944, 53146.777 24/05/11,00:42:31,02,07,1, 11.8,1,1, 5.217, 10715.546, 546.755, 53145.803 24/05/11,00:42:31,03,07,1, 11.8,1,1, 5.217, 10715.325, 546.587, 53146.411 24/05/11,00:42:31,04,07,1, 11.8,1,1, 5.217, 10715.899, 547.173, 53146.643 24/05/11,00:42:31,05,07,1, 11.8,1,1, 5.217, 10715.382, 546.743, 53146.062 24/05/11,00:42:31,06,07,1, 11.8,1,1, 5.217, 10715.956, 546.951, 53147.131 24/05/11,00:42:31,07,07,1, 11.8,1,1, 5.217, 10716.151, 547.082, 53146.580 24/05/11,00:42:31,08,07,1, 11.8,1,1, 5.217, 10715.543, 546.576, 53146.503 24/05/11,00:42:31,09,07,1, 11.8,1,1, 5.217, 10716.086, 547.087, 53146.909 24/05/11,00:42:31,10,07,1, 11.8,1,1, 5.217, 10715.529, 546.735, 53145.781 24/05/11,00:42:31,11,07,1, 11.8,1,1, 5.217, 10715.372, 546.729, 53146.481 24/05/11,00:42:31,12,07,1, 11.8,1,1, 5.217, 10715.969, 547.229, 53146.619 24/05/11,00:42:31,13,07,1, 11.8,1,1, 5.217, 10715.438, 546.753, 53146.195 24/05/11,00:42:31,14,07,1, 11.8,1,1, 5.217, 10715.986, 547.077, 53147.221 24/05/11,00:42:31,15,07,1, 11.8,1,1, 5.217, 10716.135, 547.110, 53146.564 24/05/11,00:42:31,16,07,1, 11.8,1,1, 5.217, 10715.539, 546.549, 53146.460 24/05/11,00:42:31,17,07,1, 11.8,1,1, 5.217, 10716.072, 547.174, 53146.954 24/05/11,00:42:31,18,07,1, 11.8,1,1, 5.217, 10715.485, 546.800, 53145.904 24/05/11,00:42:31,19,07,1, 11.8,1,1, 5.217, 10715.399, 546.761, 53146.527 24/05/11,00:42:32,00,09,1, 12.0,1,1, 5.216, 10715.399, 546.761, 53146.527 24/05/11,00:42:32,01,09,1, 12.0,1,1, 5.216, 10716.129, 547.840, 53147.982 24/05/11,00:42:32,02,09,1, 12.0,1,1, 5.216, 10715.284, 547.157, 53145.701 24/05/11,00:42:32,03,09,1, 12.0,1,1, 5.216, 10715.216, 547.428, 53147.441 24/05/11,00:42:32,04,09,1, 12.0,1,1, 5.216, 10716.463, 547.873, 53147.823 24/05/11,00:42:32,05,09,1, 12.0,1,1, 5.216, 10715.193, 547.043, 53146.058 24/05/11,00:42:32,06,09,1, 12.0,1,1, 5.216, 10716.058, 547.701, 53148.357 24/05/11,00:42:32,07,09,1, 12.0,1,1, 5.216, 10716.091, 547.427, 53146.619 24/05/11,00:42:32,08,09,1, 12.0,1,1, 5.216, 10714.818, 547.032, 53146.238 24/05/11,00:42:32,09,09,1, 12.0,1,1, 5.216, 10716.122, 547.875, 53148.031 24/05/11,00:42:32,10,09,1, 12.0,1,1, 5.216, 10715.233, 547.249, 53145.767 24/05/11,00:42:32,11,09,1, 12.0,1,1, 5.216, 10715.208, 547.526, 53147.503 24/05/11,00:42:32,12,09,1, 12.0,1,1, 5.216, 10716.488, 547.933, 53147.884 24/05/11,00:42:32,13,09,1, 12.0,1,1, 5.216, 10715.178, 547.079, 53146.126 24/05/11,00:42:32,14,09,1, 12.0,1,1, 5.216, 10716.004, 547.756, 53148.345 24/05/11,00:42:32,15,09,1, 12.0,1,1, 5.216, 10715.981, 547.505, 53146.568 24/05/11,00:42:32,16,09,1, 12.0,1,1, 5.216, 10714.800, 547.151, 53146.441 24/05/11,00:42:32,17,09,1, 12.0,1,1, 5.216, 10716.040, 547.912, 53148.027 24/05/11,00:42:32,18,09,1, 12.0,1,1, 5.216, 10715.263, 547.354, 53145.847 24/05/11,00:42:32,19,09,1, 12.0,1,1, 5.216, 10715.293, 547.591, 53147.606 24/05/11,00:42:33,00,09,1, 11.9,1,1, 5.220, 10715.290, 547.591, 53147.606 24/05/11,00:42:33,01,09,1, 11.9,1,1, 5.220, 10716.130, 548.387, 53148.135 24/05/11,00:42:33,02,09,1, 11.9,1,1, 5.220, 10714.667, 547.789, 53146.433 24/05/11,00:42:33,03,09,1, 11.9,1,1, 5.220, 10715.798, 548.260, 53149.136 24/05/11,00:42:33,04,09,1, 11.9,1,1, 5.220, 10715.922, 548.076, 53147.101 24/05/11,00:42:33,05,09,1, 11.9,1,1, 5.220, 10714.503, 547.696, 53147.113 24/05/11,00:42:33,06,09,1, 11.9,1,1, 5.220, 10716.048, 548.333, 53148.780 24/05/11,00:42:33,07,09,1, 11.9,1,1, 5.220, 10714.875, 547.735, 53146.048 24/05/11,00:42:33,08,09,1, 11.9,1,1, 5.220, 10714.734, 548.014, 53148.084 24/05/11,00:42:33,09,09,1, 11.9,1,1, 5.220, 10716.079, 548.422, 53147.933 24/05/11,00:42:33,10,09,1, 11.9,1,1, 5.220, 10714.624, 547.778, 53146.451 24/05/11,00:42:33,11,09,1, 11.9,1,1, 5.220, 10715.842, 548.379, 53149.199 24/05/11,00:42:33,12,09,1, 11.9,1,1, 5.220, 10715.785, 548.071, 53146.303 24/05/11,00:42:33,13,09,1, 11.9,1,1, 5.220, 10714.432, 547.782, 53147.430 24/05/11,00:42:33,14,09,1, 11.9,1,1, 5.220, 10716.228, 548.469, 53148.834 24/05/11,00:42:33,15,09,1, 11.9,1,1, 5.220, 10714.445, 547.743, 53145.520 24/05/11,00:42:33,16,09,1, 11.9,1,1, 5.220, 10714.888, 548.157, 53148.715 24/05/11,00:42:33,17,09,1, 11.9,1,1, 5.220, 10716.145, 548.474, 53147.636 24/05/11,00:42:33,18,09,1, 11.9,1,1, 5.220, 10714.364, 547.789, 53146.540 24/05/11,00:42:33,19,09,1, 11.9,1,1, 5.220, 10716.152, 548.464, 53149.816 24/05/11,00:42:34,00,09,1, 11.9,1,1, 5.221, 10716.150, 548.464, 53149.816 24/05/11,00:42:34,01,09,1, 11.9,1,1, 5.221, 10715.328, 548.438, 53146.769 24/05/11,00:42:34,02,09,1, 11.9,1,1, 5.221, 10714.362, 548.066, 53148.299 24/05/11,00:42:34,03,09,1, 11.9,1,1, 5.221, 10716.233, 548.521, 53149.298 24/05/11,00:42:34,04,09,1, 11.9,1,1, 5.221, 10714.246, 548.090, 53146.098 24/05/11,00:42:34,05,09,1, 11.9,1,1, 5.221, 10714.690, 548.208, 53149.197 24/05/11,00:42:34,06,09,1, 11.9,1,1, 5.221, 10715.654, 548.572, 53147.555 24/05/11,00:42:34,07,09,1, 11.9,1,1, 5.221, 10713.787, 548.138, 53146.871 24/05/11,00:42:34,08,09,1, 11.9,1,1, 5.221, 10715.779, 548.576, 53150.002 24/05/11,00:42:34,09,09,1, 11.9,1,1, 5.221, 10715.244, 548.455, 53146.683 24/05/11,00:42:34,10,09,1, 11.9,1,1, 5.221, 10714.335, 548.200, 53148.443 24/05/11,00:42:34,11,09,1, 11.9,1,1, 5.221, 10716.183, 548.516, 53148.981 24/05/11,00:42:34,12,09,1, 11.9,1,1, 5.221, 10714.155, 548.118, 53146.083 24/05/11,00:42:34,13,09,1, 11.9,1,1, 5.221, 10714.701, 548.345, 53149.345 24/05/11,00:42:34,14,09,1, 11.9,1,1, 5.221, 10715.546, 548.509, 53147.491 24/05/11,00:42:34,15,09,1, 11.9,1,1, 5.221, 10713.764, 548.227, 53147.048 24/05/11,00:42:34,16,09,1, 11.9,1,1, 5.221, 10715.774, 548.648, 53150.010 24/05/11,00:42:34,17,09,1, 11.9,1,1, 5.221, 10715.127, 548.349, 53146.734 24/05/11,00:42:34,18,09,1, 11.9,1,1, 5.221, 10714.328, 548.157, 53148.564 24/05/11,00:42:34,19,09,1, 11.9,1,1, 5.221, 10716.119, 548.557, 53148.986 24/05/11,00:42:35,00,09,1, 11.9,1,1, 5.222, 10716.116, 548.557, 53148.986 24/05/11,00:42:35,01,09,1, 11.9,1,1, 5.222, 10714.130, 548.469, 53146.942 24/05/11,00:42:35,02,09,1, 11.9,1,1, 5.222, 10714.508, 548.445, 53149.557 24/05/11,00:42:35,03,09,1, 11.9,1,1, 5.222, 10715.034, 548.653, 53147.882 24/05/11,00:42:35,04,09,1, 11.9,1,1, 5.222, 10713.416, 548.406, 53147.387 24/05/11,00:42:35,05,09,1, 11.9,1,1, 5.222, 10715.085, 548.716, 53149.854 24/05/11,00:42:35,06,09,1, 11.9,1,1, 5.222, 10714.651, 548.736, 53147.354 24/05/11,00:42:35,07,09,1, 11.9,1,1, 5.222, 10714.070, 548.476, 53149.040 24/05/11,00:42:35,08,09,1, 11.9,1,1, 5.222, 10715.650, 548.764, 53149.478 24/05/11,00:42:35,09,09,1, 11.9,1,1, 5.222, 10714.016, 548.445, 53147.073 24/05/11,00:42:35,10,09,1, 11.9,1,1, 5.222, 10714.419, 548.418, 53149.563 24/05/11,00:42:35,11,09,1, 11.9,1,1, 5.222, 10715.017, 548.781, 53147.848 24/05/11,00:42:35,12,09,1, 11.9,1,1, 5.222, 10713.420, 548.439, 53147.494 24/05/11,00:42:35,13,09,1, 11.9,1,1, 5.222, 10715.055, 548.738, 53149.948 24/05/11,00:42:35,14,09,1, 11.9,1,1, 5.222, 10714.552, 548.835, 53147.383 24/05/11,00:42:35,15,09,1, 11.9,1,1, 5.222, 10714.105, 548.463, 53149.079 24/05/11,00:42:35,16,09,1, 11.9,1,1, 5.222, 10715.535, 548.731, 53149.283 24/05/11,00:42:35,17,09,1, 11.9,1,1, 5.222, 10713.936, 548.539, 53147.052 24/05/11,00:42:35,18,09,1, 11.9,1,1, 5.222, 10714.439, 548.424, 53149.645 24/05/11,00:42:35,19,09,1, 11.9,1,1, 5.222, 10714.851, 548.826, 53147.843 24/05/11,00:42:36,00,10,1, 11.9,1,1, 5.219, 10714.848, 548.826, 53147.843 24/05/11,00:42:36,01,10,1, 11.9,1,1, 5.219, 10713.083, 548.811, 53147.562 24/05/11,00:42:36,02,10,1, 11.9,1,1, 5.219, 10714.198, 548.960, 53150.202 24/05/11,00:42:36,03,10,1, 11.9,1,1, 5.219, 10714.211, 549.253, 53147.921 24/05/11,00:42:36,04,10,1, 11.9,1,1, 5.219, 10713.307, 548.942, 53148.973 24/05/11,00:42:36,05,10,1, 11.9,1,1, 5.219, 10715.048, 549.117, 53150.165 24/05/11,00:42:36,06,10,1, 11.9,1,1, 5.219, 10713.857, 549.047, 53147.754 24/05/11,00:42:36,07,10,1, 11.9,1,1, 5.219, 10713.818, 548.862, 53149.991 24/05/11,00:42:36,08,10,1, 11.9,1,1, 5.219, 10714.732, 549.064, 53148.841 24/05/11,00:42:36,09,10,1, 11.9,1,1, 5.219, 10712.993, 548.895, 53147.699 24/05/11,00:42:36,10,10,1, 11.9,1,1, 5.219, 10714.198, 549.024, 53150.277 24/05/11,00:42:36,11,10,1, 11.9,1,1, 5.219, 10714.083, 549.189, 53147.868 24/05/11,00:42:36,12,10,1, 11.9,1,1, 5.219, 10713.303, 548.997, 53149.101 24/05/11,00:42:36,13,10,1, 11.9,1,1, 5.219, 10715.004, 549.233, 53150.218 24/05/11,00:42:36,14,10,1, 11.9,1,1, 5.219, 10713.731, 548.969, 53147.658 24/05/11,00:42:36,15,10,1, 11.9,1,1, 5.219, 10713.864, 548.898, 53150.025 24/05/11,00:42:36,16,10,1, 11.9,1,1, 5.219, 10714.602, 549.151, 53148.793 24/05/11,00:42:36,17,10,1, 11.9,1,1, 5.219, 10712.882, 548.842, 53147.732 24/05/11,00:42:36,18,10,1, 11.9,1,1, 5.219, 10714.213, 549.103, 53150.305 24/05/11,00:42:36,19,10,1, 11.9,1,1, 5.219, 10714.092, 549.238, 53147.904 24/05/11,00:42:37,00,10,1, 11.9,1,1, 5.218, 10714.089, 549.238, 53147.904 24/05/11,00:42:37,01,10,1, 11.9,1,1, 5.218, 10712.563, 549.196, 53148.746 24/05/11,00:42:37,02,10,1, 11.9,1,1, 5.218, 10714.251, 549.588, 53150.909 24/05/11,00:42:37,03,10,1, 11.9,1,1, 5.218, 10713.518, 549.441, 53148.175 24/05/11,00:42:37,04,10,1, 11.9,1,1, 5.218, 10713.269, 549.231, 53150.311 24/05/11,00:42:37,05,10,1, 11.9,1,1, 5.218, 10714.521, 549.500, 53149.975 24/05/11,00:42:37,06,10,1, 11.9,1,1, 5.218, 10712.734, 549.158, 53147.992 24/05/11,00:42:37,07,10,1, 11.9,1,1, 5.218, 10713.479, 549.270, 53150.547 24/05/11,00:42:37,08,10,1, 11.9,1,1, 5.218, 10713.767, 549.519, 53148.421 24/05/11,00:42:37,09,10,1, 11.9,1,1, 5.218, 10712.539, 549.238, 53148.907 24/05/11,00:42:37,10,10,1, 11.9,1,1, 5.218, 10714.250, 549.580, 53150.830 24/05/11,00:42:37,11,10,1, 11.9,1,1, 5.218, 10713.475, 549.540, 53148.243 24/05/11,00:42:37,12,10,1, 11.9,1,1, 5.218, 10713.197, 549.231, 53150.215 24/05/11,00:42:37,13,10,1, 11.9,1,1, 5.218, 10714.431, 549.490, 53149.757 24/05/11,00:42:37,14,10,1, 11.9,1,1, 5.218, 10712.689, 549.254, 53148.021 24/05/11,00:42:37,15,10,1, 11.9,1,1, 5.218, 10713.457, 549.249, 53150.556 24/05/11,00:42:37,16,10,1, 11.9,1,1, 5.218, 10713.722, 549.568, 53148.431 24/05/11,00:42:37,17,10,1, 11.9,1,1, 5.218, 10712.526, 549.359, 53149.087 24/05/11,00:42:37,18,10,1, 11.9,1,1, 5.218, 10714.284, 549.534, 53150.933 24/05/11,00:42:37,19,10,1, 11.9,1,1, 5.218, 10713.368, 549.528, 53148.330 24/05/11,00:42:38,00,09,1, 11.9,1,1, 5.219, 10713.363, 549.528, 53148.330 24/05/11,00:42:38,01,09,1, 11.9,1,1, 5.219, 10712.585, 549.548, 53150.240 24/05/11,00:42:38,02,09,1, 11.9,1,1, 5.219, 10714.209, 549.729, 53150.901 24/05/11,00:42:38,03,09,1, 11.9,1,1, 5.219, 10712.759, 549.581, 53148.357 24/05/11,00:42:38,04,09,1, 11.9,1,1, 5.219, 10713.053, 549.468, 53150.841 24/05/11,00:42:38,05,09,1, 11.9,1,1, 5.219, 10713.671, 549.648, 53149.274 24/05/11,00:42:38,06,09,1, 11.9,1,1, 5.219, 10712.059, 549.484, 53148.703 24/05/11,00:42:38,07,09,1, 11.9,1,1, 5.219, 10713.531, 549.704, 53151.174 24/05/11,00:42:38,08,09,1, 11.9,1,1, 5.219, 10713.236, 549.742, 53148.702 24/05/11,00:42:38,09,09,1, 11.9,1,1, 5.219, 10712.612, 549.550, 53150.302 24/05/11,00:42:38,10,09,1, 11.9,1,1, 5.219, 10714.187, 549.797, 53150.791 24/05/11,00:42:38,11,09,1, 11.9,1,1, 5.219, 10712.630, 549.492, 53148.465 24/05/11,00:42:38,12,09,1, 11.9,1,1, 5.219, 10713.027, 549.532, 53151.000 24/05/11,00:42:38,13,09,1, 11.9,1,1, 5.219, 10713.575, 549.755, 53149.256 24/05/11,00:42:38,14,09,1, 11.9,1,1, 5.219, 10711.942, 549.422, 53148.744 24/05/11,00:42:38,15,09,1, 11.9,1,1, 5.219, 10713.555, 549.788, 53151.219 24/05/11,00:42:38,16,09,1, 11.9,1,1, 5.219, 10713.155, 549.786, 53148.708 24/05/11,00:42:38,17,09,1, 11.9,1,1, 5.219, 10712.596, 549.503, 53150.352 24/05/11,00:42:38,18,09,1, 11.9,1,1, 5.219, 10714.168, 549.831, 53150.832 24/05/11,00:42:38,19,09,1, 11.9,1,1, 5.219, 10712.549, 549.505, 53148.439 24/05/11,00:42:39,00,08,1, 11.9,1,1, 5.219, 10712.545, 549.505, 53148.439 24/05/11,00:42:39,01,08,1, 11.9,1,1, 5.219, 10712.620, 549.400, 53151.092 24/05/11,00:42:39,02,08,1, 11.9,1,1, 5.219, 10713.638, 549.699, 53150.172 24/05/11,00:42:39,03,08,1, 11.9,1,1, 5.219, 10711.824, 549.419, 53148.689 24/05/11,00:42:39,04,08,1, 11.9,1,1, 5.219, 10712.919, 549.528, 53151.288 24/05/11,00:42:39,05,08,1, 11.9,1,1, 5.219, 10712.901, 549.783, 53149.066 24/05/11,00:42:39,06,08,1, 11.9,1,1, 5.219, 10711.995, 549.536, 53150.071 24/05/11,00:42:39,07,08,1, 11.9,1,1, 5.219, 10713.686, 549.731, 53151.398 24/05/11,00:42:39,08,08,1, 11.9,1,1, 5.219, 10712.625, 549.659, 53148.867 24/05/11,00:42:39,09,08,1, 11.9,1,1, 5.219, 10712.645, 549.389, 53151.106 24/05/11,00:42:39,10,08,1, 11.9,1,1, 5.219, 10713.525, 549.658, 53150.086 24/05/11,00:42:39,11,08,1, 11.9,1,1, 5.219, 10711.780, 549.472, 53148.821 24/05/11,00:42:39,12,08,1, 11.9,1,1, 5.219, 10712.927, 549.481, 53151.308 24/05/11,00:42:39,13,08,1, 11.9,1,1, 5.219, 10712.815, 549.705, 53148.959 24/05/11,00:42:39,14,08,1, 11.9,1,1, 5.219, 10711.980, 549.555, 53150.173 24/05/11,00:42:39,15,08,1, 11.9,1,1, 5.219, 10713.738, 549.746, 53151.389 24/05/11,00:42:39,16,08,1, 11.9,1,1, 5.219, 10712.502, 549.548, 53148.863 24/05/11,00:42:39,17,08,1, 11.9,1,1, 5.219, 10712.576, 549.440, 53151.206 24/05/11,00:42:39,18,08,1, 11.9,1,1, 5.219, 10713.463, 549.572, 53149.992 24/05/11,00:42:39,19,08,1, 11.9,1,1, 5.219, 10711.669, 549.408, 53148.880 24/05/11,00:42:40,00,09,1, 11.9,1,1, 5.219, 10711.669, 549.408, 53148.880 24/05/11,00:42:40,01,09,1, 11.9,1,1, 5.219, 10712.710, 549.283, 53152.622 24/05/11,00:42:40,02,09,1, 11.9,1,1, 5.219, 10712.719, 549.212, 53148.564 24/05/11,00:42:40,03,09,1, 11.9,1,1, 5.219, 10711.214, 549.242, 53149.915 24/05/11,00:42:40,04,09,1, 11.9,1,1, 5.219, 10713.688, 549.442, 53151.983 24/05/11,00:42:40,05,09,1, 11.9,1,1, 5.219, 10712.049, 549.252, 53148.224 24/05/11,00:42:40,06,09,1, 11.9,1,1, 5.219, 10712.316, 549.321, 53152.064 24/05/11,00:42:40,07,09,1, 11.9,1,1, 5.219, 10713.842, 549.322, 53150.532 24/05/11,00:42:40,08,09,1, 11.9,1,1, 5.219, 10711.330, 549.079, 53148.490 24/05/11,00:42:40,09,09,1, 11.9,1,1, 5.219, 10713.008, 549.240, 53152.331 24/05/11,00:42:40,10,09,1, 11.9,1,1, 5.219, 10712.696, 549.269, 53148.425 24/05/11,00:42:40,11,09,1, 11.9,1,1, 5.219, 10711.232, 549.199, 53150.062 24/05/11,00:42:40,12,09,1, 11.9,1,1, 5.219, 10713.677, 549.427, 53151.901 24/05/11,00:42:40,13,09,1, 11.9,1,1, 5.219, 10711.988, 549.299, 53148.147 24/05/11,00:42:40,14,09,1, 11.9,1,1, 5.219, 10712.402, 549.219, 53152.040 24/05/11,00:42:40,15,09,1, 11.9,1,1, 5.219, 10713.765, 549.256, 53150.389 24/05/11,00:42:40,16,09,1, 11.9,1,1, 5.219, 10711.275, 549.110, 53148.574 24/05/11,00:42:40,17,09,1, 11.9,1,1, 5.219, 10712.969, 549.179, 53152.291 24/05/11,00:42:40,18,09,1, 11.9,1,1, 5.219, 10712.618, 549.207, 53148.361 24/05/11,00:42:40,19,09,1, 11.9,1,1, 5.219, 10711.275, 549.249, 53150.239 24/05/11,00:42:41,00,07,1, 11.9,1,1, 5.219, 10711.268, 549.249, 53150.239 24/05/11,00:42:41,01,07,1, 11.9,1,1, 5.219, 10713.195, 549.046, 53152.410 24/05/11,00:42:41,02,07,1, 11.9,1,1, 5.219, 10712.154, 549.029, 53148.371 24/05/11,00:42:41,03,07,1, 11.9,1,1, 5.219, 10711.667, 549.106, 53151.441 24/05/11,00:42:41,04,07,1, 11.9,1,1, 5.219, 10713.843, 549.106, 53151.338 24/05/11,00:42:41,05,07,1, 11.9,1,1, 5.219, 10711.589, 548.900, 53148.488 24/05/11,00:42:41,06,07,1, 11.9,1,1, 5.219, 10712.683, 548.975, 53152.557 24/05/11,00:42:41,07,07,1, 11.9,1,1, 5.219, 10713.030, 548.838, 53149.275 24/05/11,00:42:41,08,07,1, 11.9,1,1, 5.219, 10710.954, 548.843, 53149.309 24/05/11,00:42:41,09,07,1, 11.9,1,1, 5.219, 10713.249, 549.076, 53152.239 24/05/11,00:42:41,10,07,1, 11.9,1,1, 5.219, 10712.143, 548.931, 53148.150 24/05/11,00:42:41,11,07,1, 11.9,1,1, 5.219, 10711.815, 549.037, 53151.603 24/05/11,00:42:41,12,07,1, 11.9,1,1, 5.219, 10713.847, 549.080, 53151.515 24/05/11,00:42:41,13,07,1, 11.9,1,1, 5.219, 10711.538, 548.805, 53148.581 24/05/11,00:42:41,14,07,1, 11.9,1,1, 5.219, 10712.684, 548.953, 53152.572 24/05/11,00:42:41,15,07,1, 11.9,1,1, 5.219, 10713.028, 548.861, 53149.233 24/05/11,00:42:41,16,07,1, 11.9,1,1, 5.219, 10710.962, 548.793, 53149.492 24/05/11,00:42:41,17,07,1, 11.9,1,1, 5.219, 10713.305, 549.054, 53152.370 24/05/11,00:42:41,18,07,1, 11.9,1,1, 5.219, 10712.109, 548.975, 53148.327 24/05/11,00:42:41,19,07,1, 11.9,1,1, 5.219, 10711.842, 548.954, 53151.739 24/05/11,00:42:42,00,07,1, 11.9,1,1, 5.218, 10711.836, 548.954, 53151.739 24/05/11,00:42:42,01,07,1, 11.9,1,1, 5.218, 10713.902, 548.846, 53151.672 24/05/11,00:42:42,02,07,1, 11.9,1,1, 5.218, 10711.136, 548.821, 53148.161 24/05/11,00:42:42,03,07,1, 11.9,1,1, 5.218, 10712.852, 548.934, 53153.731 24/05/11,00:42:42,04,07,1, 11.9,1,1, 5.218, 10713.281, 548.607, 53149.251 24/05/11,00:42:42,05,07,1, 11.9,1,1, 5.218, 10710.770, 548.792, 53149.652 24/05/11,00:42:42,06,07,1, 11.9,1,1, 5.218, 10713.532, 548.763, 53153.060 24/05/11,00:42:42,07,07,1, 11.9,1,1, 5.218, 10711.720, 548.645, 53147.535 24/05/11,00:42:42,08,07,1, 11.9,1,1, 5.218, 10711.367, 549.027, 53152.117 24/05/11,00:42:42,09,07,1, 11.9,1,1, 5.218, 10713.864, 548.790, 53151.575 24/05/11,00:42:42,10,07,1, 11.9,1,1, 5.218, 10711.066, 548.819, 53148.269 24/05/11,00:42:42,11,07,1, 11.9,1,1, 5.218, 10712.954, 548.981, 53153.788 24/05/11,00:42:42,12,07,1, 11.9,1,1, 5.218, 10713.159, 548.553, 53149.134 24/05/11,00:42:42,13,07,1, 11.9,1,1, 5.218, 10710.734, 548.782, 53149.792 24/05/11,00:42:42,14,07,1, 11.9,1,1, 5.218, 10713.578, 548.815, 53153.094 24/05/11,00:42:42,15,07,1, 11.9,1,1, 5.218, 10711.642, 548.591, 53147.445 24/05/11,00:42:42,16,07,1, 11.9,1,1, 5.218, 10711.435, 549.068, 53152.217 24/05/11,00:42:42,17,07,1, 11.9,1,1, 5.218, 10713.908, 548.844, 53151.569 24/05/11,00:42:42,18,07,1, 11.9,1,1, 5.218, 10711.035, 548.731, 53148.367 24/05/11,00:42:42,19,07,1, 11.9,1,1, 5.218, 10712.969, 548.986, 53153.903 24/05/11,00:42:43,00,07,1, 11.8,1,1, 5.218, 10712.962, 548.986, 53153.903 24/05/11,00:42:43,01,07,1, 11.8,1,1, 5.218, 10713.784, 548.786, 53150.700 24/05/11,00:42:43,02,07,1, 11.8,1,1, 5.218, 10710.836, 548.699, 53149.197 24/05/11,00:42:43,03,07,1, 11.8,1,1, 5.218, 10713.347, 548.867, 53153.997 24/05/11,00:42:43,04,07,1, 11.8,1,1, 5.218, 10712.325, 548.543, 53148.227 24/05/11,00:42:43,05,07,1, 11.8,1,1, 5.218, 10710.823, 548.849, 53151.154 24/05/11,00:42:43,06,07,1, 11.8,1,1, 5.218, 10713.790, 548.920, 53152.616 24/05/11,00:42:43,07,07,1, 11.8,1,1, 5.218, 10711.226, 548.765, 53148.020 24/05/11,00:42:43,08,07,1, 11.8,1,1, 5.218, 10712.344, 549.002, 53153.690 24/05/11,00:42:43,09,07,1, 11.8,1,1, 5.218, 10713.722, 548.783, 53150.614 24/05/11,00:42:43,10,07,1, 11.8,1,1, 5.218, 10710.786, 548.767, 53149.255 24/05/11,00:42:43,11,07,1, 11.8,1,1, 5.218, 10713.365, 548.849, 53153.850 24/05/11,00:42:43,12,07,1, 11.8,1,1, 5.218, 10712.245, 548.593, 53148.249 24/05/11,00:42:43,13,07,1, 11.8,1,1, 5.218, 10710.899, 548.975, 53151.448 24/05/11,00:42:43,14,07,1, 11.8,1,1, 5.218, 10713.765, 548.842, 53152.583 24/05/11,00:42:43,15,07,1, 11.8,1,1, 5.218, 10711.221, 548.847, 53148.152 24/05/11,00:42:43,16,07,1, 11.8,1,1, 5.218, 10712.376, 549.060, 53153.816 24/05/11,00:42:43,17,07,1, 11.8,1,1, 5.218, 10713.694, 548.669, 53150.394 24/05/11,00:42:43,18,07,1, 11.8,1,1, 5.218, 10710.823, 548.820, 53149.400 24/05/11,00:42:43,19,07,1, 11.8,1,1, 5.218, 10713.388, 548.875, 53153.808 24/05/11,00:42:44,00,07,1, 11.9,1,1, 5.216, 10713.379, 548.875, 53153.808 24/05/11,00:42:44,01,07,1, 11.9,1,1, 5.216, 10713.044, 548.575, 53149.397 24/05/11,00:42:44,02,07,1, 11.9,1,1, 5.216, 10710.646, 548.868, 53150.452 24/05/11,00:42:44,03,07,1, 11.9,1,1, 5.216, 10713.559, 548.877, 53153.555 24/05/11,00:42:44,04,07,1, 11.9,1,1, 5.216, 10711.529, 548.668, 53147.889 24/05/11,00:42:44,05,07,1, 11.9,1,1, 5.216, 10711.592, 549.119, 53153.009 24/05/11,00:42:44,06,07,1, 11.9,1,1, 5.216, 10713.912, 548.860, 53151.841 24/05/11,00:42:44,07,07,1, 11.9,1,1, 5.216, 10711.015, 548.817, 53148.976 24/05/11,00:42:44,08,07,1, 11.9,1,1, 5.216, 10713.071, 549.022, 53154.497 24/05/11,00:42:44,09,07,1, 11.9,1,1, 5.216, 10712.954, 548.602, 53149.357 24/05/11,00:42:44,10,07,1, 11.9,1,1, 5.216, 10710.648, 548.800, 53150.551 24/05/11,00:42:44,11,07,1, 11.9,1,1, 5.216, 10713.605, 548.951, 53153.358 24/05/11,00:42:44,12,07,1, 11.9,1,1, 5.216, 10711.508, 548.688, 53147.839 24/05/11,00:42:44,13,07,1, 11.9,1,1, 5.216, 10711.650, 549.077, 53153.126 24/05/11,00:42:44,14,07,1, 11.9,1,1, 5.216, 10713.912, 548.883, 53151.808 24/05/11,00:42:44,15,07,1, 11.9,1,1, 5.216, 10711.028, 548.806, 53149.066 24/05/11,00:42:44,16,07,1, 11.9,1,1, 5.216, 10713.122, 548.932, 53154.373 24/05/11,00:42:44,17,07,1, 11.9,1,1, 5.216, 10712.887, 548.630, 53149.321 24/05/11,00:42:44,18,07,1, 11.9,1,1, 5.216, 10710.693, 548.832, 53150.696 24/05/11,00:42:44,19,07,1, 11.9,1,1, 5.216, 10713.616, 548.864, 53153.411 24/05/11,00:42:45,00,08,1, 11.9,1,1, 5.217, 10713.613, 548.864, 53153.411 24/05/11,00:42:45,01,08,1, 11.9,1,1, 5.217, 10712.535, 548.657, 53149.192 24/05/11,00:42:45,02,08,1, 11.9,1,1, 5.217, 10710.834, 548.737, 53151.193 24/05/11,00:42:45,03,08,1, 11.9,1,1, 5.217, 10713.681, 548.845, 53153.277 24/05/11,00:42:45,04,08,1, 11.9,1,1, 5.217, 10711.581, 548.757, 53148.818 24/05/11,00:42:45,05,08,1, 11.9,1,1, 5.217, 10712.149, 548.928, 53153.629 24/05/11,00:42:45,06,08,1, 11.9,1,1, 5.217, 10713.783, 548.696, 53151.438 24/05/11,00:42:45,07,08,1, 11.9,1,1, 5.217, 10710.979, 548.706, 53149.559 24/05/11,00:42:45,08,08,1, 11.9,1,1, 5.217, 10713.076, 548.776, 53154.042 24/05/11,00:42:45,09,08,1, 11.9,1,1, 5.217, 10712.474, 548.583, 53149.056 24/05/11,00:42:45,10,08,1, 11.9,1,1, 5.217, 10710.879, 548.822, 53151.396 24/05/11,00:42:45,11,08,1, 11.9,1,1, 5.217, 10713.722, 548.876, 53153.283 24/05/11,00:42:45,12,08,1, 11.9,1,1, 5.217, 10711.558, 548.708, 53148.752 24/05/11,00:42:45,13,08,1, 11.9,1,1, 5.217, 10712.248, 548.932, 53153.754 24/05/11,00:42:45,14,08,1, 11.9,1,1, 5.217, 10713.748, 548.686, 53151.280 24/05/11,00:42:45,15,08,1, 11.9,1,1, 5.217, 10710.872, 548.593, 53149.579 24/05/11,00:42:45,16,08,1, 11.9,1,1, 5.217, 10713.125, 548.818, 53153.977 24/05/11,00:42:45,17,08,1, 11.9,1,1, 5.217, 10712.370, 548.536, 53148.951 24/05/11,00:42:45,18,08,1, 11.9,1,1, 5.217, 10710.963, 548.738, 53151.473 24/05/11,00:42:45,19,08,1, 11.9,1,1, 5.217, 10713.757, 548.936, 53153.145 24/05/11,00:42:46,00,07,1, 11.9,1,1, 5.216, 10713.755, 548.936, 53153.145 24/05/11,00:42:46,01,07,1, 11.9,1,1, 5.216, 10711.875, 548.605, 53148.823 24/05/11,00:42:46,02,07,1, 11.9,1,1, 5.216, 10711.434, 548.775, 53152.837 24/05/11,00:42:46,03,07,1, 11.9,1,1, 5.216, 10713.978, 548.779, 53152.713 24/05/11,00:42:46,04,07,1, 11.9,1,1, 5.216, 10711.253, 548.590, 53149.306 24/05/11,00:42:46,05,07,1, 11.9,1,1, 5.216, 10712.790, 548.685, 53154.316 24/05/11,00:42:46,06,07,1, 11.9,1,1, 5.216, 10713.104, 548.561, 53150.254 24/05/11,00:42:46,07,07,1, 11.9,1,1, 5.216, 10710.641, 548.548, 53150.451 24/05/11,00:42:46,08,07,1, 11.9,1,1, 5.216, 10713.396, 548.740, 53153.833 24/05/11,00:42:46,09,07,1, 11.9,1,1, 5.216, 10711.868, 548.672, 53148.839 24/05/11,00:42:46,10,07,1, 11.9,1,1, 5.216, 10711.509, 548.781, 53152.992 24/05/11,00:42:46,11,07,1, 11.9,1,1, 5.216, 10713.926, 548.710, 53152.505 24/05/11,00:42:46,12,07,1, 11.9,1,1, 5.216, 10711.216, 548.561, 53149.333 24/05/11,00:42:46,13,07,1, 11.9,1,1, 5.216, 10712.818, 548.718, 53154.445 24/05/11,00:42:46,14,07,1, 11.9,1,1, 5.216, 10712.965, 548.467, 53150.086 24/05/11,00:42:46,15,07,1, 11.9,1,1, 5.216, 10710.683, 548.592, 53150.668 24/05/11,00:42:46,16,07,1, 11.9,1,1, 5.216, 10713.378, 548.653, 53153.730 24/05/11,00:42:46,17,07,1, 11.9,1,1, 5.216, 10711.801, 548.573, 53148.875 24/05/11,00:42:46,18,07,1, 11.9,1,1, 5.216, 10711.622, 548.820, 53153.135 24/05/11,00:42:46,19,07,1, 11.9,1,1, 5.216, 10713.907, 548.664, 53152.438 24/05/11,00:42:47,00,07,1, 12.0,1,1, 5.216, 10713.905, 548.664, 53152.438 24/05/11,00:42:47,01,07,1, 12.0,1,1, 5.216, 10711.407, 548.420, 53149.085 24/05/11,00:42:47,02,07,1, 12.0,1,1, 5.216, 10712.189, 548.735, 53154.127 24/05/11,00:42:47,03,07,1, 12.0,1,1, 5.216, 10713.596, 548.410, 53151.467 24/05/11,00:42:47,04,07,1, 12.0,1,1, 5.216, 10710.704, 548.318, 53149.871 24/05/11,00:42:47,05,07,1, 12.0,1,1, 5.216, 10713.050, 548.584, 53154.357 24/05/11,00:42:47,06,07,1, 12.0,1,1, 5.216, 10712.129, 548.376, 53149.316 24/05/11,00:42:47,07,07,1, 12.0,1,1, 5.216, 10710.796, 548.569, 53151.990 24/05/11,00:42:47,08,07,1, 12.0,1,1, 5.216, 10713.689, 548.678, 53153.481 24/05/11,00:42:47,09,07,1, 12.0,1,1, 5.216, 10711.374, 548.471, 53149.279 24/05/11,00:42:47,10,07,1, 12.0,1,1, 5.216, 10712.205, 548.621, 53154.374 24/05/11,00:42:47,11,07,1, 12.0,1,1, 5.216, 10713.558, 548.527, 53151.504 24/05/11,00:42:47,12,07,1, 12.0,1,1, 5.216, 10710.675, 548.367, 53150.032 24/05/11,00:42:47,13,07,1, 12.0,1,1, 5.216, 10713.040, 548.518, 53154.301 24/05/11,00:42:47,14,07,1, 12.0,1,1, 5.216, 10712.076, 548.433, 53149.230 24/05/11,00:42:47,15,07,1, 12.0,1,1, 5.216, 10710.829, 548.548, 53152.241 24/05/11,00:42:47,16,07,1, 12.0,1,1, 5.216, 10713.669, 548.633, 53153.399 24/05/11,00:42:47,17,07,1, 12.0,1,1, 5.216, 10711.334, 548.512, 53149.276 24/05/11,00:42:47,18,07,1, 12.0,1,1, 5.216, 10712.262, 548.573, 53154.276 24/05/11,00:42:47,19,07,1, 12.0,1,1, 5.216, 10713.432, 548.395, 53151.417 24/05/11,00:42:48,00,07,1, 11.9,1,1, 5.219, 10713.429, 548.395, 53151.417 24/05/11,00:42:48,01,07,1, 11.9,1,1, 5.219, 10711.515, 548.527, 53150.371 24/05/11,00:42:48,02,07,1, 11.9,1,1, 5.219, 10712.236, 548.363, 53153.605 24/05/11,00:42:48,03,07,1, 11.9,1,1, 5.219, 10712.716, 548.401, 53151.157 24/05/11,00:42:48,04,07,1, 11.9,1,1, 5.219, 10710.935, 548.391, 53151.075 24/05/11,00:42:48,05,07,1, 11.9,1,1, 5.219, 10712.667, 548.437, 53153.539 24/05/11,00:42:48,06,07,1, 11.9,1,1, 5.219, 10711.875, 548.531, 53150.292 24/05/11,00:42:48,07,07,1, 11.9,1,1, 5.219, 10711.473, 548.496, 53152.834 24/05/11,00:42:48,08,07,1, 11.9,1,1, 5.219, 10713.242, 548.511, 53152.903 24/05/11,00:42:48,09,07,1, 11.9,1,1, 5.219, 10711.455, 548.390, 53150.345 24/05/11,00:42:48,10,07,1, 11.9,1,1, 5.219, 10712.275, 548.418, 53153.731 24/05/11,00:42:48,11,07,1, 11.9,1,1, 5.219, 10712.636, 548.417, 53151.136 24/05/11,00:42:48,12,07,1, 11.9,1,1, 5.219, 10710.829, 548.305, 53151.042 24/05/11,00:42:48,13,07,1, 11.9,1,1, 5.219, 10712.653, 548.512, 53153.631 24/05/11,00:42:48,14,07,1, 11.9,1,1, 5.219, 10711.817, 548.541, 53150.332 24/05/11,00:42:48,15,07,1, 11.9,1,1, 5.219, 10711.490, 548.470, 53153.027 24/05/11,00:42:48,16,07,1, 11.9,1,1, 5.219, 10713.299, 548.582, 53152.865 24/05/11,00:42:48,17,07,1, 11.9,1,1, 5.219, 10711.401, 548.371, 53150.441 24/05/11,00:42:48,18,07,1, 11.9,1,1, 5.219, 10712.315, 548.339, 53153.710 24/05/11,00:42:48,19,07,1, 11.9,1,1, 5.219, 10712.578, 548.489, 53151.007 24/05/11,00:42:49,00,08,1, 11.9,1,1, 5.220, 10712.570, 548.489, 53151.007 24/05/11,00:42:49,01,08,1, 11.9,1,1, 5.220, 10711.047, 548.206, 53150.742 24/05/11,00:42:49,02,08,1, 11.9,1,1, 5.220, 10712.281, 548.132, 53153.766 24/05/11,00:42:49,03,08,1, 11.9,1,1, 5.220, 10712.053, 548.319, 53150.611 24/05/11,00:42:49,04,08,1, 11.9,1,1, 5.220, 10710.866, 548.312, 53151.935 24/05/11,00:42:49,05,08,1, 11.9,1,1, 5.220, 10712.898, 548.367, 53153.465 24/05/11,00:42:49,06,08,1, 11.9,1,1, 5.220, 10711.620, 548.407, 53150.661 24/05/11,00:42:49,07,08,1, 11.9,1,1, 5.220, 10711.825, 548.267, 53153.654 24/05/11,00:42:49,08,08,1, 11.9,1,1, 5.220, 10712.998, 548.202, 53152.185 24/05/11,00:42:49,09,08,1, 11.9,1,1, 5.220, 10711.025, 548.190, 53150.811 24/05/11,00:42:49,10,08,1, 11.9,1,1, 5.220, 10712.324, 548.152, 53153.849 24/05/11,00:42:49,11,08,1, 11.9,1,1, 5.220, 10712.019, 548.259, 53150.683 24/05/11,00:42:49,12,08,1, 11.9,1,1, 5.220, 10710.884, 548.234, 53152.067 24/05/11,00:42:49,13,08,1, 11.9,1,1, 5.220, 10712.916, 548.397, 53153.554 24/05/11,00:42:49,14,08,1, 11.9,1,1, 5.220, 10711.522, 548.307, 53150.614 24/05/11,00:42:49,15,08,1, 11.9,1,1, 5.220, 10711.886, 548.316, 53153.892 24/05/11,00:42:49,16,08,1, 11.9,1,1, 5.220, 10712.990, 548.238, 53152.307 24/05/11,00:42:49,17,08,1, 11.9,1,1, 5.220, 10710.929, 548.150, 53150.886 24/05/11,00:42:49,18,08,1, 11.9,1,1, 5.220, 10712.329, 548.221, 53153.784 24/05/11,00:42:49,19,08,1, 11.9,1,1, 5.220, 10711.969, 548.243, 53150.546 24/05/11,00:42:50,00,08,1, 11.9,1,1, 5.220, 10711.969, 548.243, 53150.546 24/05/11,00:42:50,01,08,1, 11.9,1,1, 5.220, 10710.595, 547.887, 53151.260 24/05/11,00:42:50,02,08,1, 11.9,1,1, 5.220, 10712.388, 548.089, 53153.910 24/05/11,00:42:50,03,08,1, 11.9,1,1, 5.220, 10711.679, 548.200, 53150.593 24/05/11,00:42:50,04,08,1, 11.9,1,1, 5.220, 10711.115, 548.086, 53152.952 24/05/11,00:42:50,05,08,1, 11.9,1,1, 5.220, 10713.022, 548.231, 53153.334 24/05/11,00:42:50,06,08,1, 11.9,1,1, 5.220, 10711.224, 548.090, 53150.782 24/05/11,00:42:50,07,08,1, 11.9,1,1, 5.220, 10711.975, 547.942, 53154.050 24/05/11,00:42:50,08,08,1, 11.9,1,1, 5.220, 10712.455, 548.070, 53151.552 24/05/11,00:42:50,09,08,1, 11.9,1,1, 5.220, 10710.567, 547.999, 53151.343 24/05/11,00:42:50,10,08,1, 11.9,1,1, 5.220, 10712.322, 548.072, 53153.850 24/05/11,00:42:50,11,08,1, 11.9,1,1, 5.220, 10711.612, 548.212, 53150.596 24/05/11,00:42:50,12,08,1, 11.9,1,1, 5.220, 10711.165, 548.121, 53153.168 24/05/11,00:42:50,13,08,1, 11.9,1,1, 5.220, 10713.007, 548.159, 53153.301 24/05/11,00:42:50,14,08,1, 11.9,1,1, 5.220, 10711.194, 548.090, 53150.893 24/05/11,00:42:50,15,08,1, 11.9,1,1, 5.220, 10711.952, 548.010, 53154.097 24/05/11,00:42:50,16,08,1, 11.9,1,1, 5.220, 10712.349, 548.018, 53151.550 24/05/11,00:42:50,17,08,1, 11.9,1,1, 5.220, 10710.579, 547.979, 53151.501 24/05/11,00:42:50,18,08,1, 11.9,1,1, 5.220, 10712.356, 548.136, 53153.975 24/05/11,00:42:50,19,08,1, 11.9,1,1, 5.220, 10711.537, 548.145, 53150.652 24/05/11,00:42:51,00,08,1, 11.9,1,1, 5.222, 10711.535, 548.145, 53150.652 24/05/11,00:42:51,01,08,1, 11.9,1,1, 5.222, 10710.516, 548.056, 53151.924 24/05/11,00:42:51,02,08,1, 11.9,1,1, 5.222, 10712.167, 548.279, 53153.773 24/05/11,00:42:51,03,08,1, 11.9,1,1, 5.222, 10711.474, 548.299, 53151.356 24/05/11,00:42:51,04,08,1, 11.9,1,1, 5.222, 10711.290, 548.059, 53153.479 24/05/11,00:42:51,05,08,1, 11.9,1,1, 5.222, 10712.581, 548.270, 53153.158 24/05/11,00:42:51,06,08,1, 11.9,1,1, 5.222, 10710.934, 548.026, 53151.272 24/05/11,00:42:51,07,08,1, 11.9,1,1, 5.222, 10711.628, 547.981, 53153.718 24/05/11,00:42:51,08,08,1, 11.9,1,1, 5.222, 10711.789, 548.235, 53151.503 24/05/11,00:42:51,09,08,1, 11.9,1,1, 5.222, 10710.535, 548.025, 53152.017 24/05/11,00:42:51,10,08,1, 11.9,1,1, 5.222, 10712.154, 548.220, 53153.896 24/05/11,00:42:51,11,08,1, 11.9,1,1, 5.222, 10711.466, 548.340, 53151.499 24/05/11,00:42:51,12,08,1, 11.9,1,1, 5.222, 10711.266, 548.003, 53153.418 24/05/11,00:42:51,13,08,1, 11.9,1,1, 5.222, 10712.562, 548.238, 53153.065 24/05/11,00:42:51,14,08,1, 11.9,1,1, 5.222, 10710.941, 548.068, 53151.386 24/05/11,00:42:51,15,08,1, 11.9,1,1, 5.222, 10711.584, 547.946, 53153.798 24/05/11,00:42:51,16,08,1, 11.9,1,1, 5.222, 10711.707, 548.240, 53151.699 24/05/11,00:42:51,17,08,1, 11.9,1,1, 5.222, 10710.557, 548.096, 53152.109 24/05/11,00:42:51,18,08,1, 11.9,1,1, 5.222, 10712.132, 548.194, 53153.765 24/05/11,00:42:51,19,08,1, 11.9,1,1, 5.222, 10711.455, 548.382, 53151.504 24/05/11,00:42:52,00,08,1, 11.9,1,1, 5.214, 10711.452, 548.382, 53151.504 24/05/11,00:42:52,01,08,1, 11.9,1,1, 5.214, 10710.461, 548.129, 53152.837 24/05/11,00:42:52,02,08,1, 11.9,1,1, 5.214, 10712.068, 548.211, 53154.082 24/05/11,00:42:52,03,08,1, 11.9,1,1, 5.214, 10711.027, 548.216, 53151.687 24/05/11,00:42:52,04,08,1, 11.9,1,1, 5.214, 10711.151, 548.002, 53153.945 24/05/11,00:42:52,05,08,1, 11.9,1,1, 5.214, 10711.999, 548.130, 53152.843 24/05/11,00:42:52,06,08,1, 11.9,1,1, 5.214, 10710.354, 547.979, 53151.730 24/05/11,00:42:52,07,08,1, 11.9,1,1, 5.214, 10711.348, 547.992, 53153.960 24/05/11,00:42:52,08,08,1, 11.9,1,1, 5.214, 10711.236, 548.204, 53151.515 24/05/11,00:42:52,09,08,1, 11.9,1,1, 5.214, 10710.449, 548.085, 53152.906 24/05/11,00:42:52,10,08,1, 11.9,1,1, 5.214, 10712.063, 548.268, 53153.980 24/05/11,00:42:52,11,08,1, 11.9,1,1, 5.214, 10710.990, 548.168, 53151.725 24/05/11,00:42:52,12,08,1, 11.9,1,1, 5.214, 10711.131, 547.942, 53154.090 24/05/11,00:42:52,13,08,1, 11.9,1,1, 5.214, 10711.950, 548.205, 53152.790 24/05/11,00:42:52,14,08,1, 11.9,1,1, 5.214, 10710.231, 547.912, 53151.574 24/05/11,00:42:52,15,08,1, 11.9,1,1, 5.214, 10711.349, 548.054, 53153.978 24/05/11,00:42:52,16,08,1, 11.9,1,1, 5.214, 10711.170, 548.305, 53151.746 24/05/11,00:42:52,17,08,1, 11.9,1,1, 5.214, 10710.403, 548.018, 53153.028 24/05/11,00:42:52,18,08,1, 11.9,1,1, 5.214, 10712.029, 548.296, 53154.017 24/05/11,00:42:52,19,08,1, 11.9,1,1, 5.214, 10710.933, 548.203, 53151.726 24/05/11,00:42:53,00,08,1, 11.9,1,1, 5.219, 10710.926, 548.203, 53151.726 24/05/11,00:42:53,01,08,1, 11.9,1,1, 5.219, 10710.351, 547.841, 53153.483 24/05/11,00:42:53,02,08,1, 11.9,1,1, 5.219, 10711.787, 547.983, 53153.818 24/05/11,00:42:53,03,08,1, 11.9,1,1, 5.219, 10710.439, 547.932, 53151.770 24/05/11,00:42:53,04,08,1, 11.9,1,1, 5.219, 10710.839, 547.695, 53154.069 24/05/11,00:42:53,05,08,1, 11.9,1,1, 5.219, 10711.270, 547.913, 53152.378 24/05/11,00:42:53,06,08,1, 11.9,1,1, 5.219, 10709.810, 547.769, 53152.035 24/05/11,00:42:53,07,08,1, 11.9,1,1, 5.219, 10711.210, 547.875, 53154.099 24/05/11,00:42:53,08,08,1, 11.9,1,1, 5.219, 10710.740, 547.993, 53151.788 24/05/11,00:42:53,09,08,1, 11.9,1,1, 5.219, 10710.394, 547.844, 53153.715 24/05/11,00:42:53,10,08,1, 11.9,1,1, 5.219, 10711.759, 547.915, 53153.805 24/05/11,00:42:53,11,08,1, 11.9,1,1, 5.219, 10710.390, 547.849, 53151.823 24/05/11,00:42:53,12,08,1, 11.9,1,1, 5.219, 10710.814, 547.701, 53154.166 24/05/11,00:42:53,13,08,1, 11.9,1,1, 5.219, 10711.196, 547.902, 53152.381 24/05/11,00:42:53,14,08,1, 11.9,1,1, 5.219, 10709.708, 547.764, 53152.203 24/05/11,00:42:53,15,08,1, 11.9,1,1, 5.219, 10711.159, 547.898, 53154.176 24/05/11,00:42:53,16,08,1, 11.9,1,1, 5.219, 10710.681, 548.006, 53151.701 24/05/11,00:42:53,17,08,1, 11.9,1,1, 5.219, 10710.315, 547.779, 53153.619 24/05/11,00:42:53,18,08,1, 11.9,1,1, 5.219, 10711.731, 547.948, 53153.879 24/05/11,00:42:53,19,08,1, 11.9,1,1, 5.219, 10710.310, 547.738, 53151.762 24/05/11,00:42:54,00,09,1, 11.9,1,1, 5.216, 10710.309, 547.738, 53151.762 24/05/11,00:42:54,01,09,1, 11.9,1,1, 5.216, 10710.021, 547.637, 53154.019 24/05/11,00:42:54,02,09,1, 11.9,1,1, 5.216, 10711.295, 547.821, 53153.573 24/05/11,00:42:54,03,09,1, 11.9,1,1, 5.216, 10709.597, 547.636, 53151.864 24/05/11,00:42:54,04,09,1, 11.9,1,1, 5.216, 10710.351, 547.510, 53154.157 24/05/11,00:42:54,05,09,1, 11.9,1,1, 5.216, 10710.495, 547.812, 53152.084 24/05/11,00:42:54,06,09,1, 11.9,1,1, 5.216, 10709.285, 547.659, 53152.634 24/05/11,00:42:54,07,09,1, 11.9,1,1, 5.216, 10710.899, 547.798, 53154.371 24/05/11,00:42:54,08,09,1, 11.9,1,1, 5.216, 10710.103, 547.890, 53152.032 24/05/11,00:42:54,09,09,1, 11.9,1,1, 5.216, 10709.957, 547.674, 53154.095 24/05/11,00:42:54,10,09,1, 11.9,1,1, 5.216, 10711.154, 547.794, 53153.591 24/05/11,00:42:54,11,09,1, 11.9,1,1, 5.216, 10709.538, 547.679, 53152.022 24/05/11,00:42:54,12,09,1, 11.9,1,1, 5.216, 10710.283, 547.610, 53154.257 24/05/11,00:42:54,13,09,1, 11.9,1,1, 5.216, 10710.394, 547.819, 53152.055 24/05/11,00:42:54,14,09,1, 11.9,1,1, 5.216, 10709.273, 547.702, 53152.757 24/05/11,00:42:54,15,09,1, 11.9,1,1, 5.216, 10710.833, 547.864, 53154.342 24/05/11,00:42:54,16,09,1, 11.9,1,1, 5.216, 10710.081, 547.880, 53151.826 24/05/11,00:42:54,17,09,1, 11.9,1,1, 5.216, 10710.026, 547.698, 53154.136 24/05/11,00:42:54,18,09,1, 11.9,1,1, 5.216, 10711.139, 547.802, 53153.639 24/05/11,00:42:54,19,09,1, 11.9,1,1, 5.216, 10709.445, 547.639, 53151.997 24/05/11,00:42:55,00,08,1, 11.9,1,1, 5.218, 10709.441, 547.639, 53151.997 24/05/11,00:42:55,01,08,1, 11.9,1,1, 5.218, 10709.702, 547.584, 53154.624 24/05/11,00:42:55,02,08,1, 11.9,1,1, 5.218, 10710.616, 547.752, 53153.398 24/05/11,00:42:55,03,08,1, 11.9,1,1, 5.218, 10708.974, 547.521, 53152.151 24/05/11,00:42:55,04,08,1, 11.9,1,1, 5.218, 10709.924, 547.611, 53154.558 24/05/11,00:42:55,05,08,1, 11.9,1,1, 5.218, 10709.824, 547.867, 53152.308 24/05/11,00:42:55,06,08,1, 11.9,1,1, 5.218, 10708.945, 547.599, 53153.302 24/05/11,00:42:55,07,08,1, 11.9,1,1, 5.218, 10710.671, 547.866, 53154.531 24/05/11,00:42:55,08,08,1, 11.9,1,1, 5.218, 10709.572, 547.806, 53152.280 24/05/11,00:42:55,09,08,1, 11.9,1,1, 5.218, 10709.686, 547.501, 53154.415 24/05/11,00:42:55,10,08,1, 11.9,1,1, 5.218, 10710.557, 547.736, 53153.214 24/05/11,00:42:55,11,08,1, 11.9,1,1, 5.218, 10708.893, 547.591, 53152.098 24/05/11,00:42:55,12,08,1, 11.9,1,1, 5.218, 10709.864, 547.569, 53154.430 24/05/11,00:42:55,13,08,1, 11.9,1,1, 5.218, 10709.797, 547.832, 53152.175 24/05/11,00:42:55,14,08,1, 11.9,1,1, 5.218, 10708.977, 547.689, 53153.413 24/05/11,00:42:55,15,08,1, 11.9,1,1, 5.218, 10710.586, 547.742, 53154.457 24/05/11,00:42:55,16,08,1, 11.9,1,1, 5.218, 10709.443, 547.758, 53152.080 24/05/11,00:42:55,17,08,1, 11.9,1,1, 5.218, 10709.863, 547.488, 53154.184 24/05/11,00:42:55,18,08,1, 11.9,1,1, 5.218, 10710.151, 547.650, 53153.022 24/05/11,00:42:55,19,08,1, 11.9,1,1, 5.218, 10708.992, 547.647, 53152.648 24/05/11,00:42:56,00,08,1, 11.9,1,1, 5.221, 10708.990, 547.647, 53152.648 24/05/11,00:42:56,01,08,1, 11.9,1,1, 5.221, 10709.402, 547.274, 53154.334 24/05/11,00:42:56,02,08,1, 11.9,1,1, 5.221, 10709.537, 547.498, 53152.933 24/05/11,00:42:56,03,08,1, 11.9,1,1, 5.221, 10708.571, 547.359, 53152.991 24/05/11,00:42:56,04,08,1, 11.9,1,1, 5.221, 10709.466, 547.400, 53154.073 24/05/11,00:42:56,05,08,1, 11.9,1,1, 5.221, 10709.124, 547.665, 53152.526 24/05/11,00:42:56,06,08,1, 11.9,1,1, 5.221, 10708.978, 547.383, 53153.993 24/05/11,00:42:56,07,08,1, 11.9,1,1, 5.221, 10709.958, 547.492, 53153.957 24/05/11,00:42:56,08,08,1, 11.9,1,1, 5.221, 10709.070, 547.530, 53152.941 24/05/11,00:42:56,09,08,1, 11.9,1,1, 5.221, 10709.396, 547.136, 53154.344 24/05/11,00:42:56,10,08,1, 11.9,1,1, 5.221, 10709.496, 547.489, 53152.904 24/05/11,00:42:56,11,08,1, 11.9,1,1, 5.221, 10708.580, 547.331, 53152.983 24/05/11,00:42:56,12,08,1, 11.9,1,1, 5.221, 10709.416, 547.322, 53154.015 24/05/11,00:42:56,13,08,1, 11.9,1,1, 5.221, 10709.097, 547.703, 53152.698 24/05/11,00:42:56,14,08,1, 11.9,1,1, 5.221, 10708.930, 547.344, 53154.080 24/05/11,00:42:56,15,08,1, 11.9,1,1, 5.221, 10709.904, 547.440, 53153.932 24/05/11,00:42:56,16,08,1, 11.9,1,1, 5.221, 10708.977, 547.507, 53152.867 24/05/11,00:42:56,17,08,1, 11.9,1,1, 5.221, 10709.310, 547.112, 53154.241 24/05/11,00:42:56,18,08,1, 11.9,1,1, 5.221, 10709.470, 547.388, 53152.978 24/05/11,00:42:56,19,08,1, 11.9,1,1, 5.221, 10708.490, 547.394, 53153.132 24/05/11,00:42:57,00,09,1, 11.9,1,1, 5.217, 10708.489, 547.394, 53153.132 24/05/11,00:42:57,01,09,1, 11.9,1,1, 5.217, 10708.929, 546.920, 53154.231 24/05/11,00:42:57,02,09,1, 11.9,1,1, 5.217, 10708.885, 547.145, 53152.606 24/05/11,00:42:57,03,09,1, 11.9,1,1, 5.217, 10708.123, 547.087, 53153.359 24/05/11,00:42:57,04,09,1, 11.9,1,1, 5.217, 10709.149, 547.126, 53154.252 24/05/11,00:42:57,05,09,1, 11.9,1,1, 5.217, 10708.639, 547.319, 53152.779 24/05/11,00:42:57,06,09,1, 11.9,1,1, 5.217, 10708.712, 547.012, 53154.349 24/05/11,00:42:57,07,09,1, 11.9,1,1, 5.217, 10709.416, 547.168, 53153.792 24/05/11,00:42:57,08,09,1, 11.9,1,1, 5.217, 10708.693, 547.222, 53153.438 24/05/11,00:42:57,09,09,1, 11.9,1,1, 5.217, 10708.603, 546.840, 53153.889 24/05/11,00:42:57,10,09,1, 11.9,1,1, 5.217, 10708.953, 547.370, 53153.793 24/05/11,00:42:57,11,09,1, 11.9,1,1, 5.217, 10708.497, 547.101, 53154.143 24/05/11,00:42:57,12,09,1, 11.9,1,1, 5.217, 10708.793, 546.955, 53153.656 24/05/11,00:42:57,13,09,1, 11.9,1,1, 5.217, 10708.588, 547.421, 53153.671 24/05/11,00:42:57,14,09,1, 11.9,1,1, 5.217, 10708.824, 546.945, 53154.136 24/05/11,00:42:57,15,09,1, 11.9,1,1, 5.217, 10708.906, 547.097, 53153.414 24/05/11,00:42:57,16,09,1, 11.9,1,1, 5.217, 10708.717, 547.258, 53153.821 24/05/11,00:42:57,17,09,1, 11.9,1,1, 5.217, 10708.796, 546.715, 53153.835 24/05/11,00:42:57,18,09,1, 11.9,1,1, 5.217, 10708.619, 547.215, 53153.341 24/05/11,00:42:57,19,09,1, 11.9,1,1, 5.217, 10708.535, 547.018, 53153.889 24/05/11,00:42:58,00,08,1, 12.0,1,1, 5.214, 10708.531, 547.018, 53153.889 24/05/11,00:42:58,01,08,1, 12.0,1,1, 5.214, 10708.033, 546.238, 53152.923 24/05/11,00:42:58,02,08,1, 12.0,1,1, 5.214, 10708.462, 546.990, 53154.213 24/05/11,00:42:58,03,08,1, 12.0,1,1, 5.214, 10708.492, 546.515, 53153.587 24/05/11,00:42:58,04,08,1, 12.0,1,1, 5.214, 10707.990, 546.555, 53153.370 24/05/11,00:42:58,05,08,1, 12.0,1,1, 5.214, 10708.823, 547.056, 53154.547 24/05/11,00:42:58,06,08,1, 12.0,1,1, 5.214, 10708.399, 546.281, 53153.250 24/05/11,00:42:58,07,08,1, 12.0,1,1, 5.214, 10708.323, 546.809, 53154.100 24/05/11,00:42:58,08,08,1, 12.0,1,1, 5.214, 10708.796, 546.722, 53154.234 24/05/11,00:42:58,09,08,1, 12.0,1,1, 5.214, 10707.952, 546.162, 53152.910 24/05/11,00:42:58,10,08,1, 12.0,1,1, 5.214, 10708.383, 546.970, 53154.187 24/05/11,00:42:58,11,08,1, 12.0,1,1, 5.214, 10708.464, 546.427, 53153.516 24/05/11,00:42:58,12,08,1, 12.0,1,1, 5.214, 10707.979, 546.508, 53153.427 24/05/11,00:42:58,13,08,1, 12.0,1,1, 5.214, 10708.778, 546.974, 53154.633 24/05/11,00:42:58,14,08,1, 12.0,1,1, 5.214, 10708.361, 546.288, 53153.276 24/05/11,00:42:58,15,08,1, 12.0,1,1, 5.214, 10708.397, 546.859, 53155.126 24/05/11,00:42:58,16,08,1, 12.0,1,1, 5.214, 10708.850, 546.563, 53153.420 24/05/11,00:42:58,17,08,1, 12.0,1,1, 5.214, 10707.510, 546.212, 53152.869 24/05/11,00:42:58,18,08,1, 12.0,1,1, 5.214, 10708.954, 546.972, 53154.981 24/05/11,00:42:58,19,08,1, 12.0,1,1, 5.214, 10708.133, 546.287, 53152.487 24/05/11,00:42:59,00,08,1, 11.9,1,1, 5.217, 10708.131, 546.287, 53152.487 24/05/11,00:42:59,01,08,1, 11.9,1,1, 5.217, 10707.338, 545.849, 53153.081 24/05/11,00:42:59,02,08,1, 11.9,1,1, 5.217, 10708.823, 546.651, 53155.047 24/05/11,00:42:59,03,08,1, 11.9,1,1, 5.217, 10707.917, 545.902, 53152.664 24/05/11,00:42:59,04,08,1, 11.9,1,1, 5.217, 10707.904, 546.323, 53154.433 24/05/11,00:42:59,05,08,1, 11.9,1,1, 5.217, 10709.005, 546.534, 53154.392 24/05/11,00:42:59,06,08,1, 11.9,1,1, 5.217, 10707.611, 545.744, 53152.629 24/05/11,00:42:59,07,08,1, 11.9,1,1, 5.217, 10708.572, 546.507, 53155.061 24/05/11,00:42:59,08,08,1, 11.9,1,1, 5.217, 10708.496, 546.051, 53153.198 24/05/11,00:42:59,09,08,1, 11.9,1,1, 5.217, 10707.353, 545.808, 53153.238 24/05/11,00:42:59,10,08,1, 11.9,1,1, 5.217, 10708.810, 546.606, 53155.042 24/05/11,00:42:59,11,08,1, 11.9,1,1, 5.217, 10707.857, 545.843, 53152.621 24/05/11,00:42:59,12,08,1, 11.9,1,1, 5.217, 10707.933, 546.246, 53154.547 24/05/11,00:42:59,13,08,1, 11.9,1,1, 5.217, 10709.011, 546.470, 53154.559 24/05/11,00:42:59,14,08,1, 11.9,1,1, 5.217, 10707.600, 545.693, 53152.621 24/05/11,00:42:59,15,08,1, 11.9,1,1, 5.217, 10708.535, 546.418, 53154.980 24/05/11,00:42:59,16,08,1, 11.9,1,1, 5.217, 10708.476, 546.036, 53153.206 24/05/11,00:42:59,17,08,1, 11.9,1,1, 5.217, 10707.365, 545.775, 53153.263 24/05/11,00:42:59,18,08,1, 11.9,1,1, 5.217, 10708.762, 546.549, 53155.006 24/05/11,00:42:59,19,08,1, 11.9,1,1, 5.217, 10707.829, 545.749, 53152.482 24/05/11,00:43:00,00,08,1, 11.9,1,1, 5.216, 10707.822, 545.749, 53152.482 24/05/11,00:43:00,01,08,1, 11.9,1,1, 5.216, 10707.435, 545.373, 53153.402 24/05/11,00:43:00,02,08,1, 11.9,1,1, 5.216, 10708.860, 546.023, 53154.909 24/05/11,00:43:00,03,08,1, 11.9,1,1, 5.216, 10707.790, 545.231, 53152.663 24/05/11,00:43:00,04,08,1, 11.9,1,1, 5.216, 10707.980, 545.696, 53154.616 24/05/11,00:43:00,05,08,1, 11.9,1,1, 5.216, 10708.985, 545.795, 53154.265 24/05/11,00:43:00,06,08,1, 11.9,1,1, 5.216, 10707.524, 545.075, 53152.728 24/05/11,00:43:00,07,08,1, 11.9,1,1, 5.216, 10708.593, 545.901, 53155.036 24/05/11,00:43:00,08,08,1, 11.9,1,1, 5.216, 10708.405, 545.347, 53153.062 24/05/11,00:43:00,09,08,1, 11.9,1,1, 5.216, 10707.371, 545.241, 53153.515 24/05/11,00:43:00,10,08,1, 11.9,1,1, 5.216, 10708.889, 545.966, 53154.947 24/05/11,00:43:00,11,08,1, 11.9,1,1, 5.216, 10707.803, 545.167, 53152.569 24/05/11,00:43:00,12,08,1, 11.9,1,1, 5.216, 10708.069, 545.717, 53154.670 24/05/11,00:43:00,13,08,1, 11.9,1,1, 5.216, 10708.980, 545.739, 53154.309 24/05/11,00:43:00,14,08,1, 11.9,1,1, 5.216, 10707.501, 545.072, 53152.817 24/05/11,00:43:00,15,08,1, 11.9,1,1, 5.216, 10708.547, 545.767, 53155.178 24/05/11,00:43:00,16,08,1, 11.9,1,1, 5.216, 10708.315, 545.288, 53152.992 24/05/11,00:43:00,17,08,1, 11.9,1,1, 5.216, 10707.404, 545.214, 53153.365 24/05/11,00:43:00,18,08,1, 11.9,1,1, 5.216, 10708.920, 545.912, 53154.890 24/05/11,00:43:00,19,08,1, 11.9,1,1, 5.216, 10707.773, 545.086, 53152.628 24/05/11,00:43:01,00,08,1, 11.9,1,1, 5.219, 10707.772, 545.086, 53152.628 24/05/11,00:43:01,01,08,1, 11.9,1,1, 5.219, 10707.437, 545.058, 53153.546 24/05/11,00:43:01,02,08,1, 11.9,1,1, 5.219, 10708.941, 545.656, 53154.905 24/05/11,00:43:01,03,08,1, 11.9,1,1, 5.219, 10707.709, 544.810, 53152.577 24/05/11,00:43:01,04,08,1, 11.9,1,1, 5.219, 10708.149, 545.379, 53154.877 24/05/11,00:43:01,05,08,1, 11.9,1,1, 5.219, 10708.933, 545.391, 53154.125 24/05/11,00:43:01,06,08,1, 11.9,1,1, 5.219, 10707.398, 544.742, 53152.866 24/05/11,00:43:01,07,08,1, 11.9,1,1, 5.219, 10708.589, 545.530, 53155.168 24/05/11,00:43:01,08,08,1, 11.9,1,1, 5.219, 10708.191, 544.943, 53152.819 24/05/11,00:43:01,09,08,1, 11.9,1,1, 5.219, 10707.420, 544.968, 53153.608 24/05/11,00:43:01,10,08,1, 11.9,1,1, 5.219, 10708.951, 545.650, 53154.974 24/05/11,00:43:01,11,08,1, 11.9,1,1, 5.219, 10707.715, 544.806, 53152.664 24/05/11,00:43:01,12,08,1, 11.9,1,1, 5.219, 10708.155, 545.382, 53154.947 24/05/11,00:43:01,13,08,1, 11.9,1,1, 5.219, 10708.906, 545.354, 53154.116 24/05/11,00:43:01,14,08,1, 11.9,1,1, 5.219, 10707.422, 544.682, 53152.794 24/05/11,00:43:01,15,08,1, 11.9,1,1, 5.219, 10708.613, 545.540, 53155.183 24/05/11,00:43:01,16,08,1, 11.9,1,1, 5.219, 10708.192, 544.903, 53152.928 24/05/11,00:43:01,17,08,1, 11.9,1,1, 5.219, 10707.459, 544.951, 53153.884 24/05/11,00:43:01,18,08,1, 11.9,1,1, 5.219, 10708.876, 545.602, 53154.966 24/05/11,00:43:01,19,08,1, 11.9,1,1, 5.219, 10707.731, 544.757, 53152.694 24/05/11,00:43:02,00,08,1, 11.8,1,1, 5.219, 10707.730, 544.757, 53152.694 24/05/11,00:43:02,01,08,1, 11.8,1,1, 5.219, 10707.494, 544.836, 53154.015 24/05/11,00:43:02,02,08,1, 11.8,1,1, 5.219, 10709.001, 545.413, 53155.103 24/05/11,00:43:02,03,08,1, 11.8,1,1, 5.219, 10707.684, 544.521, 53152.688 24/05/11,00:43:02,04,08,1, 11.8,1,1, 5.219, 10708.251, 545.186, 53155.112 24/05/11,00:43:02,05,08,1, 11.8,1,1, 5.219, 10708.872, 545.051, 53154.070 24/05/11,00:43:02,06,08,1, 11.8,1,1, 5.219, 10707.426, 544.479, 53153.042 24/05/11,00:43:02,07,08,1, 11.8,1,1, 5.219, 10708.690, 545.327, 53155.286 24/05/11,00:43:02,08,08,1, 11.8,1,1, 5.219, 10708.132, 544.676, 53152.889 24/05/11,00:43:02,09,08,1, 11.8,1,1, 5.219, 10707.511, 544.814, 53154.075 24/05/11,00:43:02,10,08,1, 11.8,1,1, 5.219, 10708.995, 545.357, 53155.053 24/05/11,00:43:02,11,08,1, 11.8,1,1, 5.219, 10707.716, 544.541, 53152.742 24/05/11,00:43:02,12,08,1, 11.8,1,1, 5.219, 10708.255, 545.139, 53155.148 24/05/11,00:43:02,13,08,1, 11.8,1,1, 5.219, 10708.840, 544.992, 53154.059 24/05/11,00:43:02,14,08,1, 11.8,1,1, 5.219, 10707.411, 544.460, 53153.067 24/05/11,00:43:02,15,08,1, 11.8,1,1, 5.219, 10708.667, 545.311, 53155.231 24/05/11,00:43:02,16,08,1, 11.8,1,1, 5.219, 10708.079, 544.643, 53152.841 24/05/11,00:43:02,17,08,1, 11.8,1,1, 5.219, 10707.527, 544.760, 53153.969 24/05/11,00:43:02,18,08,1, 11.8,1,1, 5.219, 10708.996, 545.304, 53155.043 24/05/11,00:43:02,19,08,1, 11.8,1,1, 5.219, 10707.703, 544.451, 53152.790 24/05/11,00:43:03,00,07,1, 11.9,1,1, 5.218, 10707.697, 544.451, 53152.790 24/05/11,00:43:03,01,07,1, 11.9,1,1, 5.218, 10707.615, 544.564, 53154.211 24/05/11,00:43:03,02,07,1, 11.9,1,1, 5.218, 10708.996, 545.036, 53155.081 24/05/11,00:43:03,03,07,1, 11.9,1,1, 5.218, 10707.667, 544.223, 53152.891 24/05/11,00:43:03,04,07,1, 11.9,1,1, 5.218, 10708.382, 544.876, 53155.242 24/05/11,00:43:03,05,07,1, 11.9,1,1, 5.218, 10708.809, 544.697, 53154.013 24/05/11,00:43:03,06,07,1, 11.9,1,1, 5.218, 10707.348, 544.178, 53153.183 24/05/11,00:43:03,07,07,1, 11.9,1,1, 5.218, 10708.674, 545.003, 53155.254 24/05/11,00:43:03,08,07,1, 11.9,1,1, 5.218, 10708.114, 544.346, 53152.979 24/05/11,00:43:03,09,07,1, 11.9,1,1, 5.218, 10707.638, 544.515, 53154.324 24/05/11,00:43:03,10,07,1, 11.9,1,1, 5.218, 10709.033, 545.035, 53155.191 24/05/11,00:43:03,11,07,1, 11.9,1,1, 5.218, 10707.780, 544.196, 53152.944 24/05/11,00:43:03,12,07,1, 11.9,1,1, 5.218, 10708.348, 544.847, 53155.262 24/05/11,00:43:03,13,07,1, 11.9,1,1, 5.218, 10708.824, 544.613, 53154.025 24/05/11,00:43:03,14,07,1, 11.9,1,1, 5.218, 10707.382, 544.153, 53153.180 24/05/11,00:43:03,15,07,1, 11.9,1,1, 5.218, 10708.706, 544.985, 53155.450 24/05/11,00:43:03,16,07,1, 11.9,1,1, 5.218, 10708.085, 544.281, 53152.996 24/05/11,00:43:03,17,07,1, 11.9,1,1, 5.218, 10707.644, 544.485, 53154.225 24/05/11,00:43:03,18,07,1, 11.9,1,1, 5.218, 10709.037, 545.022, 53155.159 24/05/11,00:43:03,19,07,1, 11.9,1,1, 5.218, 10707.722, 544.103, 53152.987 24/05/11,00:43:04,00,07,1, 11.9,1,1, 5.214, 10707.713, 544.103, 53152.987 24/05/11,00:43:04,01,07,1, 11.9,1,1, 5.214, 10707.299, 544.129, 53153.925 24/05/11,00:43:04,02,07,1, 11.9,1,1, 5.214, 10708.931, 544.742, 53155.542 24/05/11,00:43:04,03,07,1, 11.9,1,1, 5.214, 10707.780, 543.786, 53152.983 24/05/11,00:43:04,04,07,1, 11.9,1,1, 5.214, 10707.950, 544.487, 53155.201 24/05/11,00:43:04,05,07,1, 11.9,1,1, 5.214, 10708.807, 544.318, 53154.671 24/05/11,00:43:04,06,07,1, 11.9,1,1, 5.214, 10707.162, 543.728, 53152.961 24/05/11,00:43:04,07,07,1, 11.9,1,1, 5.214, 10708.331, 544.669, 53155.593 24/05/11,00:43:04,08,07,1, 11.9,1,1, 5.214, 10708.189, 543.976, 53153.464 24/05/11,00:43:04,09,07,1, 11.9,1,1, 5.214, 10707.318, 544.128, 53153.970 24/05/11,00:43:04,10,07,1, 11.9,1,1, 5.214, 10708.904, 544.711, 53155.677 24/05/11,00:43:04,11,07,1, 11.9,1,1, 5.214, 10707.763, 543.728, 53152.913 24/05/11,00:43:04,12,07,1, 11.9,1,1, 5.214, 10707.926, 544.502, 53155.082 24/05/11,00:43:04,13,07,1, 11.9,1,1, 5.214, 10708.788, 544.302, 53154.542 24/05/11,00:43:04,14,07,1, 11.9,1,1, 5.214, 10707.213, 543.699, 53152.769 24/05/11,00:43:04,15,07,1, 11.9,1,1, 5.214, 10708.339, 544.654, 53155.556 24/05/11,00:43:04,16,07,1, 11.9,1,1, 5.214, 10708.123, 543.920, 53153.289 24/05/11,00:43:04,17,07,1, 11.9,1,1, 5.214, 10707.295, 544.029, 53153.849 24/05/11,00:43:04,18,07,1, 11.9,1,1, 5.214, 10708.867, 544.622, 53155.590 24/05/11,00:43:04,19,07,1, 11.9,1,1, 5.214, 10707.681, 543.697, 53152.838 24/05/11,00:43:05,00,08,1, 11.9,1,1, 5.218, 10707.680, 543.697, 53152.838 24/05/11,00:43:05,01,08,1, 11.9,1,1, 5.218, 10707.308, 544.018, 53154.652 24/05/11,00:43:05,02,08,1, 11.9,1,1, 5.218, 10708.627, 544.417, 53155.214 24/05/11,00:43:05,03,08,1, 11.9,1,1, 5.218, 10707.234, 543.616, 53153.175 24/05/11,00:43:05,04,08,1, 11.9,1,1, 5.218, 10708.005, 544.308, 53155.524 24/05/11,00:43:05,05,08,1, 11.9,1,1, 5.218, 10708.258, 543.968, 53153.942 24/05/11,00:43:05,06,08,1, 11.9,1,1, 5.218, 10706.876, 543.614, 53153.514 24/05/11,00:43:05,07,08,1, 11.9,1,1, 5.218, 10708.305, 544.449, 53155.491 24/05/11,00:43:05,08,08,1, 11.9,1,1, 5.218, 10707.552, 543.699, 53153.142 24/05/11,00:43:05,09,08,1, 11.9,1,1, 5.218, 10707.285, 544.020, 53154.812 24/05/11,00:43:05,10,08,1, 11.9,1,1, 5.218, 10708.583, 544.386, 53155.274 24/05/11,00:43:05,11,08,1, 11.9,1,1, 5.218, 10707.222, 543.533, 53153.140 24/05/11,00:43:05,12,08,1, 11.9,1,1, 5.218, 10708.016, 544.290, 53155.599 24/05/11,00:43:05,13,08,1, 11.9,1,1, 5.218, 10708.148, 543.973, 53154.108 24/05/11,00:43:05,14,08,1, 11.9,1,1, 5.218, 10706.877, 543.606, 53153.541 24/05/11,00:43:05,15,08,1, 11.9,1,1, 5.218, 10708.277, 544.434, 53155.613 24/05/11,00:43:05,16,08,1, 11.9,1,1, 5.218, 10707.479, 543.658, 53153.113 24/05/11,00:43:05,17,08,1, 11.9,1,1, 5.218, 10707.268, 543.993, 53154.621 24/05/11,00:43:05,18,08,1, 11.9,1,1, 5.218, 10708.580, 544.350, 53155.197 24/05/11,00:43:05,19,08,1, 11.9,1,1, 5.218, 10707.122, 543.531, 53153.135 24/05/11,00:43:06,00,08,1, 11.9,1,1, 5.219, 10707.121, 543.531, 53153.135 24/05/11,00:43:06,01,08,1, 11.9,1,1, 5.219, 10707.272, 544.012, 53155.595 24/05/11,00:43:06,02,08,1, 11.9,1,1, 5.219, 10708.281, 544.191, 53154.901 24/05/11,00:43:06,03,08,1, 11.9,1,1, 5.219, 10706.648, 543.480, 53153.484 24/05/11,00:43:06,04,08,1, 11.9,1,1, 5.219, 10708.024, 544.193, 53156.055 24/05/11,00:43:06,05,08,1, 11.9,1,1, 5.219, 10707.608, 543.762, 53153.536 24/05/11,00:43:06,06,08,1, 11.9,1,1, 5.219, 10706.556, 543.582, 53154.269 24/05/11,00:43:06,07,08,1, 11.9,1,1, 5.219, 10708.174, 544.221, 53155.529 24/05/11,00:43:06,08,08,1, 11.9,1,1, 5.219, 10706.825, 543.505, 53153.036 24/05/11,00:43:06,09,08,1, 11.9,1,1, 5.219, 10707.226, 543.971, 53155.571 24/05/11,00:43:06,10,08,1, 11.9,1,1, 5.219, 10708.247, 544.138, 53154.942 24/05/11,00:43:06,11,08,1, 11.9,1,1, 5.219, 10706.572, 543.474, 53153.651 24/05/11,00:43:06,12,08,1, 11.9,1,1, 5.219, 10707.905, 544.173, 53156.059 24/05/11,00:43:06,13,08,1, 11.9,1,1, 5.219, 10707.508, 543.710, 53153.471 24/05/11,00:43:06,14,08,1, 11.9,1,1, 5.219, 10706.538, 543.545, 53154.269 24/05/11,00:43:06,15,08,1, 11.9,1,1, 5.219, 10708.159, 544.238, 53155.603 24/05/11,00:43:06,16,08,1, 11.9,1,1, 5.219, 10706.768, 543.460, 53153.032 24/05/11,00:43:06,17,08,1, 11.9,1,1, 5.219, 10707.202, 543.882, 53155.516 24/05/11,00:43:06,18,08,1, 11.9,1,1, 5.219, 10708.130, 544.106, 53154.752 24/05/11,00:43:06,19,08,1, 11.9,1,1, 5.219, 10706.586, 543.450, 53153.670 24/05/11,00:43:07,00,09,1, 11.9,1,1, 5.216, 10706.578, 543.450, 53153.670 24/05/11,00:43:07,01,09,1, 11.9,1,1, 5.216, 10707.177, 543.758, 53156.421 24/05/11,00:43:07,02,09,1, 11.9,1,1, 5.216, 10707.527, 543.671, 53154.039 24/05/11,00:43:07,03,09,1, 11.9,1,1, 5.216, 10705.926, 543.218, 53154.145 24/05/11,00:43:07,04,09,1, 11.9,1,1, 5.216, 10707.889, 543.863, 53156.339 24/05/11,00:43:07,05,09,1, 11.9,1,1, 5.216, 10706.581, 543.325, 53152.940 24/05/11,00:43:07,06,09,1, 11.9,1,1, 5.216, 10706.236, 543.424, 53155.394 24/05/11,00:43:07,07,09,1, 11.9,1,1, 5.216, 10707.773, 543.849, 53155.230 24/05/11,00:43:07,08,09,1, 11.9,1,1, 5.216, 10705.810, 543.143, 53153.050 24/05/11,00:43:07,09,09,1, 11.9,1,1, 5.216, 10707.093, 543.709, 53156.445 24/05/11,00:43:07,10,09,1, 11.9,1,1, 5.216, 10707.413, 543.658, 53154.000 24/05/11,00:43:07,11,09,1, 11.9,1,1, 5.216, 10705.916, 543.171, 53154.155 24/05/11,00:43:07,12,09,1, 11.9,1,1, 5.216, 10707.796, 543.807, 53156.353 24/05/11,00:43:07,13,09,1, 11.9,1,1, 5.216, 10706.503, 543.236, 53152.956 24/05/11,00:43:07,14,09,1, 11.9,1,1, 5.216, 10706.148, 543.272, 53155.310 24/05/11,00:43:07,15,09,1, 11.9,1,1, 5.216, 10707.706, 543.780, 53155.156 24/05/11,00:43:07,16,09,1, 11.9,1,1, 5.216, 10705.740, 543.122, 53153.003 24/05/11,00:43:07,17,09,1, 11.9,1,1, 5.216, 10707.094, 543.679, 53156.463 24/05/11,00:43:07,18,09,1, 11.9,1,1, 5.216, 10707.396, 543.605, 53154.103 24/05/11,00:43:07,19,09,1, 11.9,1,1, 5.216, 10705.852, 543.155, 53154.304 24/05/11,00:43:08,00,09,1, 11.9,1,1, 5.219, 10705.844, 543.155, 53154.304 24/05/11,00:43:08,01,09,1, 11.9,1,1, 5.219, 10706.708, 543.157, 53155.692 24/05/11,00:43:08,02,09,1, 11.9,1,1, 5.219, 10706.523, 543.237, 53154.227 24/05/11,00:43:08,03,09,1, 11.9,1,1, 5.219, 10705.868, 542.739, 53154.843 24/05/11,00:43:08,04,09,1, 11.9,1,1, 5.219, 10706.946, 543.219, 53155.504 24/05/11,00:43:08,05,09,1, 11.9,1,1, 5.219, 10705.903, 542.941, 53153.800 24/05/11,00:43:08,06,09,1, 11.9,1,1, 5.219, 10706.073, 542.801, 53155.306 24/05/11,00:43:08,07,09,1, 11.9,1,1, 5.219, 10706.689, 543.247, 53154.631 24/05/11,00:43:08,08,09,1, 11.9,1,1, 5.219, 10705.611, 542.776, 53154.025 24/05/11,00:43:08,09,09,1, 11.9,1,1, 5.219, 10706.613, 543.086, 53155.731 24/05/11,00:43:08,10,09,1, 11.9,1,1, 5.219, 10706.510, 543.185, 53154.241 24/05/11,00:43:08,11,09,1, 11.9,1,1, 5.219, 10705.907, 542.757, 53154.873 24/05/11,00:43:08,12,09,1, 11.9,1,1, 5.219, 10706.943, 543.166, 53155.408 24/05/11,00:43:08,13,09,1, 11.9,1,1, 5.219, 10705.911, 542.846, 53153.723 24/05/11,00:43:08,14,09,1, 11.9,1,1, 5.219, 10705.994, 542.764, 53155.240 24/05/11,00:43:08,15,09,1, 11.9,1,1, 5.219, 10706.643, 543.188, 53154.623 24/05/11,00:43:08,16,09,1, 11.9,1,1, 5.219, 10705.564, 542.741, 53154.114 24/05/11,00:43:08,17,09,1, 11.9,1,1, 5.219, 10706.552, 543.047, 53155.745 24/05/11,00:43:08,18,09,1, 11.9,1,1, 5.219, 10706.406, 543.072, 53154.093 24/05/11,00:43:08,19,09,1, 11.9,1,1, 5.219, 10705.771, 542.673, 53154.941 24/05/11,00:43:09,00,09,1, 11.9,1,1, 5.214, 10705.769, 542.673, 53154.941 24/05/11,00:43:09,01,09,1, 11.9,1,1, 5.214, 10706.245, 542.550, 53155.756 24/05/11,00:43:09,02,09,1, 11.9,1,1, 5.214, 10706.132, 542.625, 53154.165 24/05/11,00:43:09,03,09,1, 11.9,1,1, 5.214, 10705.518, 542.174, 53154.891 24/05/11,00:43:09,04,09,1, 11.9,1,1, 5.214, 10706.546, 542.622, 53155.595 24/05/11,00:43:09,05,09,1, 11.9,1,1, 5.214, 10705.536, 542.322, 53153.902 24/05/11,00:43:09,06,09,1, 11.9,1,1, 5.214, 10705.681, 542.258, 53155.340 24/05/11,00:43:09,07,09,1, 11.9,1,1, 5.214, 10706.341, 542.623, 53154.675 24/05/11,00:43:09,08,09,1, 11.9,1,1, 5.214, 10705.253, 542.195, 53154.155 24/05/11,00:43:09,09,09,1, 11.9,1,1, 5.214, 10706.225, 542.511, 53155.791 24/05/11,00:43:09,10,09,1, 11.9,1,1, 5.214, 10706.140, 542.573, 53154.298 24/05/11,00:43:09,11,09,1, 11.9,1,1, 5.214, 10705.504, 542.148, 53154.944 24/05/11,00:43:09,12,09,1, 11.9,1,1, 5.214, 10706.518, 542.548, 53155.380 24/05/11,00:43:09,13,09,1, 11.9,1,1, 5.214, 10705.599, 542.316, 53153.809 24/05/11,00:43:09,14,09,1, 11.9,1,1, 5.214, 10705.657, 542.160, 53155.378 24/05/11,00:43:09,15,09,1, 11.9,1,1, 5.214, 10706.282, 542.621, 53154.730 24/05/11,00:43:09,16,09,1, 11.9,1,1, 5.214, 10705.233, 542.161, 53154.209 24/05/11,00:43:09,17,09,1, 11.9,1,1, 5.214, 10706.145, 542.385, 53155.783 24/05/11,00:43:09,18,09,1, 11.9,1,1, 5.214, 10706.079, 542.527, 53154.180 24/05/11,00:43:09,19,09,1, 11.9,1,1, 5.214, 10705.503, 542.083, 53154.884 24/05/11,00:43:10,00,09,1, 11.9,1,1, 5.215, 10705.502, 542.083, 53154.884 24/05/11,00:43:10,01,09,1, 11.9,1,1, 5.215, 10706.004, 541.834, 53155.801 24/05/11,00:43:10,02,09,1, 11.9,1,1, 5.215, 10705.950, 541.901, 53154.380 24/05/11,00:43:10,03,09,1, 11.9,1,1, 5.215, 10705.292, 541.499, 53154.980 24/05/11,00:43:10,04,09,1, 11.9,1,1, 5.215, 10706.298, 541.946, 53155.456 24/05/11,00:43:10,05,09,1, 11.9,1,1, 5.215, 10705.422, 541.604, 53153.871 24/05/11,00:43:10,06,09,1, 11.9,1,1, 5.215, 10705.424, 541.529, 53155.339 24/05/11,00:43:10,07,09,1, 11.9,1,1, 5.215, 10706.086, 541.939, 53154.732 24/05/11,00:43:10,08,09,1, 11.9,1,1, 5.215, 10704.936, 541.481, 53154.060 24/05/11,00:43:10,09,09,1, 11.9,1,1, 5.215, 10706.017, 541.775, 53155.735 24/05/11,00:43:10,10,09,1, 11.9,1,1, 5.215, 10705.911, 541.894, 53154.379 24/05/11,00:43:10,11,09,1, 11.9,1,1, 5.215, 10705.233, 541.487, 53155.015 24/05/11,00:43:10,12,09,1, 11.9,1,1, 5.215, 10706.349, 541.881, 53155.559 24/05/11,00:43:10,13,09,1, 11.9,1,1, 5.215, 10705.390, 541.588, 53153.929 24/05/11,00:43:10,14,09,1, 11.9,1,1, 5.215, 10705.447, 541.441, 53155.319 24/05/11,00:43:10,15,09,1, 11.9,1,1, 5.215, 10706.067, 541.848, 53154.726 24/05/11,00:43:10,16,09,1, 11.9,1,1, 5.215, 10704.999, 541.423, 53154.147 24/05/11,00:43:10,17,09,1, 11.9,1,1, 5.215, 10705.941, 541.717, 53155.819 24/05/11,00:43:10,18,09,1, 11.9,1,1, 5.215, 10705.883, 541.783, 53154.371 24/05/11,00:43:10,19,09,1, 11.9,1,1, 5.215, 10705.259, 541.382, 53154.938 24/05/11,00:43:11,00,09,1, 12.0,1,1, 5.215, 10705.252, 541.382, 53154.938 24/05/11,00:43:11,01,09,1, 12.0,1,1, 5.215, 10705.894, 541.190, 53155.862 24/05/11,00:43:11,02,09,1, 12.0,1,1, 5.215, 10705.772, 541.296, 53154.342 24/05/11,00:43:11,03,09,1, 12.0,1,1, 5.215, 10705.097, 540.858, 53155.019 24/05/11,00:43:11,04,09,1, 12.0,1,1, 5.215, 10706.216, 541.267, 53155.651 24/05/11,00:43:11,05,09,1, 12.0,1,1, 5.215, 10705.217, 540.974, 53153.979 24/05/11,00:43:11,06,09,1, 12.0,1,1, 5.215, 10705.286, 540.885, 53155.482 24/05/11,00:43:11,07,09,1, 12.0,1,1, 5.215, 10705.936, 541.279, 53154.769 24/05/11,00:43:11,08,09,1, 12.0,1,1, 5.215, 10704.808, 540.829, 53154.071 24/05/11,00:43:11,09,09,1, 12.0,1,1, 5.215, 10705.792, 541.127, 53155.711 24/05/11,00:43:11,10,09,1, 12.0,1,1, 5.215, 10705.790, 541.249, 53154.354 24/05/11,00:43:11,11,09,1, 12.0,1,1, 5.215, 10705.038, 540.777, 53155.011 24/05/11,00:43:11,12,09,1, 12.0,1,1, 5.215, 10706.152, 541.212, 53155.688 24/05/11,00:43:11,13,09,1, 12.0,1,1, 5.215, 10705.179, 540.901, 53153.865 24/05/11,00:43:11,14,09,1, 12.0,1,1, 5.215, 10705.289, 540.778, 53155.487 24/05/11,00:43:11,15,09,1, 12.0,1,1, 5.215, 10705.904, 541.237, 53154.761 24/05/11,00:43:11,16,09,1, 12.0,1,1, 5.215, 10704.820, 540.755, 53154.042 24/05/11,00:43:11,17,09,1, 12.0,1,1, 5.215, 10705.778, 541.057, 53155.843 24/05/11,00:43:11,18,09,1, 12.0,1,1, 5.215, 10705.746, 541.158, 53154.315 24/05/11,00:43:11,19,09,1, 12.0,1,1, 5.215, 10705.031, 540.693, 53154.942 24/05/11,00:43:12,00,09,1, 11.9,1,1, 5.216, 10705.026, 540.693, 53154.942 24/05/11,00:43:12,01,09,1, 11.9,1,1, 5.216, 10705.575, 540.655, 53155.874 24/05/11,00:43:12,02,09,1, 11.9,1,1, 5.216, 10705.539, 540.710, 53154.328 24/05/11,00:43:12,03,09,1, 11.9,1,1, 5.216, 10704.848, 540.289, 53154.983 24/05/11,00:43:12,04,09,1, 11.9,1,1, 5.216, 10705.952, 540.688, 53155.688 24/05/11,00:43:12,05,09,1, 11.9,1,1, 5.216, 10704.965, 540.409, 53153.907 24/05/11,00:43:12,06,09,1, 11.9,1,1, 5.216, 10705.021, 540.273, 53155.396 24/05/11,00:43:12,07,09,1, 11.9,1,1, 5.216, 10705.710, 540.723, 53154.805 24/05/11,00:43:12,08,09,1, 11.9,1,1, 5.216, 10704.593, 540.277, 53154.131 24/05/11,00:43:12,09,09,1, 11.9,1,1, 5.216, 10705.608, 540.558, 53155.897 24/05/11,00:43:12,10,09,1, 11.9,1,1, 5.216, 10705.558, 540.672, 53154.405 24/05/11,00:43:12,11,09,1, 11.9,1,1, 5.216, 10704.806, 540.218, 53154.988 24/05/11,00:43:12,12,09,1, 11.9,1,1, 5.216, 10705.982, 540.624, 53155.694 24/05/11,00:43:12,13,09,1, 11.9,1,1, 5.216, 10704.984, 540.353, 53153.887 24/05/11,00:43:12,14,09,1, 11.9,1,1, 5.216, 10705.037, 540.215, 53155.378 24/05/11,00:43:12,15,09,1, 11.9,1,1, 5.216, 10705.692, 540.656, 53154.881 24/05/11,00:43:12,16,09,1, 11.9,1,1, 5.216, 10704.640, 540.213, 53154.213 24/05/11,00:43:12,17,09,1, 11.9,1,1, 5.216, 10705.553, 540.501, 53155.956 24/05/11,00:43:12,18,09,1, 11.9,1,1, 5.216, 10705.436, 540.613, 53154.476 24/05/11,00:43:12,19,09,1, 11.9,1,1, 5.216, 10704.806, 540.143, 53154.968 24/05/11,00:43:13,00,09,1, 11.9,1,1, 5.217, 10704.801, 540.143, 53154.968 24/05/11,00:43:13,01,09,1, 11.9,1,1, 5.217, 10705.932, 540.062, 53156.125 24/05/11,00:43:13,02,09,1, 11.9,1,1, 5.217, 10704.926, 540.063, 53153.589 24/05/11,00:43:13,03,09,1, 11.9,1,1, 5.217, 10704.961, 539.898, 53156.022 24/05/11,00:43:13,04,09,1, 11.9,1,1, 5.217, 10706.041, 540.042, 53155.163 24/05/11,00:43:13,05,09,1, 11.9,1,1, 5.217, 10704.396, 539.880, 53153.699 24/05/11,00:43:13,06,09,1, 11.9,1,1, 5.217, 10705.480, 539.848, 53156.237 24/05/11,00:43:13,07,09,1, 11.9,1,1, 5.217, 10705.344, 540.022, 53153.868 24/05/11,00:43:13,08,09,1, 11.9,1,1, 5.217, 10704.346, 539.820, 53154.796 24/05/11,00:43:13,09,09,1, 11.9,1,1, 5.217, 10705.926, 540.013, 53156.067 24/05/11,00:43:13,10,09,1, 11.9,1,1, 5.217, 10704.958, 539.974, 53153.683 24/05/11,00:43:13,11,09,1, 11.9,1,1, 5.217, 10704.898, 539.761, 53156.076 24/05/11,00:43:13,12,09,1, 11.9,1,1, 5.217, 10706.047, 539.991, 53155.096 24/05/11,00:43:13,13,09,1, 11.9,1,1, 5.217, 10704.390, 539.781, 53153.734 24/05/11,00:43:13,14,09,1, 11.9,1,1, 5.217, 10705.424, 539.736, 53156.318 24/05/11,00:43:13,15,09,1, 11.9,1,1, 5.217, 10705.366, 539.947, 53153.868 24/05/11,00:43:13,16,09,1, 11.9,1,1, 5.217, 10704.265, 539.758, 53154.728 24/05/11,00:43:13,17,09,1, 11.9,1,1, 5.217, 10705.938, 539.900, 53156.035 24/05/11,00:43:13,18,09,1, 11.9,1,1, 5.217, 10704.952, 539.946, 53153.607 24/05/11,00:43:13,19,09,1, 11.9,1,1, 5.217, 10704.913, 539.752, 53156.032 24/05/11,00:43:14,00,09,1, 11.9,1,1, 5.216, 10704.910, 539.752, 53156.032 24/05/11,00:43:14,01,09,1, 11.9,1,1, 5.216, 10705.815, 539.435, 53156.251 24/05/11,00:43:14,02,09,1, 11.9,1,1, 5.216, 10704.792, 539.417, 53153.649 24/05/11,00:43:14,03,09,1, 11.9,1,1, 5.216, 10704.830, 539.270, 53156.052 24/05/11,00:43:14,04,09,1, 11.9,1,1, 5.216, 10705.940, 539.419, 53155.222 24/05/11,00:43:14,05,09,1, 11.9,1,1, 5.216, 10704.234, 539.248, 53153.876 24/05/11,00:43:14,06,09,1, 11.9,1,1, 5.216, 10705.291, 539.210, 53156.387 24/05/11,00:43:14,07,09,1, 11.9,1,1, 5.216, 10705.304, 539.368, 53154.022 24/05/11,00:43:14,08,09,1, 11.9,1,1, 5.216, 10704.155, 539.179, 53154.830 24/05/11,00:43:14,09,09,1, 11.9,1,1, 5.216, 10705.848, 539.435, 53156.153 24/05/11,00:43:14,10,09,1, 11.9,1,1, 5.216, 10704.755, 539.356, 53153.530 24/05/11,00:43:14,11,09,1, 11.9,1,1, 5.216, 10704.799, 539.243, 53156.106 24/05/11,00:43:14,12,09,1, 11.9,1,1, 5.216, 10705.948, 539.339, 53155.259 24/05/11,00:43:14,13,09,1, 11.9,1,1, 5.216, 10704.254, 539.166, 53153.852 24/05/11,00:43:14,14,09,1, 11.9,1,1, 5.216, 10705.262, 539.201, 53156.303 24/05/11,00:43:14,15,09,1, 11.9,1,1, 5.216, 10705.251, 539.322, 53153.945 24/05/11,00:43:14,16,09,1, 11.9,1,1, 5.216, 10704.170, 539.161, 53154.764 24/05/11,00:43:14,17,09,1, 11.9,1,1, 5.216, 10705.796, 539.306, 53156.183 24/05/11,00:43:14,18,09,1, 11.9,1,1, 5.216, 10704.799, 539.311, 53153.672 24/05/11,00:43:14,19,09,1, 11.9,1,1, 5.216, 10704.803, 539.158, 53156.155 24/05/11,00:43:15,00,09,1, 11.9,1,1, 5.220, 10704.801, 539.158, 53156.155 24/05/11,00:43:15,01,09,1, 11.9,1,1, 5.220, 10705.633, 538.795, 53156.238 24/05/11,00:43:15,02,09,1, 11.9,1,1, 5.220, 10704.604, 538.807, 53153.629 24/05/11,00:43:15,03,09,1, 11.9,1,1, 5.220, 10704.653, 538.675, 53156.621 24/05/11,00:43:15,04,09,1, 11.9,1,1, 5.220, 10705.881, 538.747, 53155.049 24/05/11,00:43:15,05,09,1, 11.9,1,1, 5.220, 10703.808, 538.599, 53153.775 24/05/11,00:43:15,06,09,1, 11.9,1,1, 5.220, 10705.345, 538.660, 53156.851 24/05/11,00:43:15,07,09,1, 11.9,1,1, 5.220, 10704.983, 538.643, 53153.440 24/05/11,00:43:15,08,09,1, 11.9,1,1, 5.220, 10703.877, 538.623, 53155.063 24/05/11,00:43:15,09,09,1, 11.9,1,1, 5.220, 10705.919, 538.724, 53156.236 24/05/11,00:43:15,10,09,1, 11.9,1,1, 5.220, 10704.346, 538.681, 53153.198 24/05/11,00:43:15,11,09,1, 11.9,1,1, 5.220, 10704.705, 538.658, 53156.673 24/05/11,00:43:15,12,09,1, 11.9,1,1, 5.220, 10705.813, 538.654, 53154.963 24/05/11,00:43:15,13,09,1, 11.9,1,1, 5.220, 10703.810, 538.490, 53153.701 24/05/11,00:43:15,14,09,1, 11.9,1,1, 5.220, 10705.339, 538.566, 53156.844 24/05/11,00:43:15,15,09,1, 11.9,1,1, 5.220, 10704.982, 538.634, 53153.444 24/05/11,00:43:15,16,09,1, 11.9,1,1, 5.220, 10703.858, 538.534, 53155.098 24/05/11,00:43:15,17,09,1, 11.9,1,1, 5.220, 10705.893, 538.700, 53156.299 24/05/11,00:43:15,18,09,1, 11.9,1,1, 5.220, 10704.331, 538.595, 53153.133 24/05/11,00:43:15,19,09,1, 11.9,1,1, 5.220, 10704.725, 538.560, 53156.540 24/05/11,00:43:16,00,09,1, 11.9,1,1, 5.215, 10704.718, 538.560, 53156.540 24/05/11,00:43:16,01,09,1, 11.9,1,1, 5.215, 10705.520, 538.301, 53156.416 24/05/11,00:43:16,02,09,1, 11.9,1,1, 5.215, 10703.927, 538.208, 53153.212 24/05/11,00:43:16,03,09,1, 11.9,1,1, 5.215, 10704.371, 538.215, 53156.683 24/05/11,00:43:16,04,09,1, 11.9,1,1, 5.215, 10705.482, 538.238, 53155.213 24/05/11,00:43:16,05,09,1, 11.9,1,1, 5.215, 10703.346, 538.110, 53153.904 24/05/11,00:43:16,06,09,1, 11.9,1,1, 5.215, 10704.928, 538.181, 53157.018 24/05/11,00:43:16,07,09,1, 11.9,1,1, 5.215, 10704.612, 538.154, 53153.650 24/05/11,00:43:16,08,09,1, 11.9,1,1, 5.215, 10703.405, 538.115, 53155.348 24/05/11,00:43:16,09,09,1, 11.9,1,1, 5.215, 10705.431, 538.244, 53156.456 24/05/11,00:43:16,10,09,1, 11.9,1,1, 5.215, 10703.924, 538.192, 53153.284 24/05/11,00:43:16,11,09,1, 11.9,1,1, 5.215, 10704.354, 538.178, 53156.926 24/05/11,00:43:16,12,09,1, 11.9,1,1, 5.215, 10705.405, 538.159, 53155.129 24/05/11,00:43:16,13,09,1, 11.9,1,1, 5.215, 10703.369, 538.033, 53153.823 24/05/11,00:43:16,14,09,1, 11.9,1,1, 5.215, 10704.949, 538.134, 53157.072 24/05/11,00:43:16,15,09,1, 11.9,1,1, 5.215, 10704.496, 538.086, 53153.530 24/05/11,00:43:16,16,09,1, 11.9,1,1, 5.215, 10703.434, 538.052, 53155.221 24/05/11,00:43:16,17,09,1, 11.9,1,1, 5.215, 10705.448, 538.169, 53156.564 24/05/11,00:43:16,18,09,1, 11.9,1,1, 5.215, 10703.854, 538.178, 53153.428 24/05/11,00:43:16,19,09,1, 11.9,1,1, 5.215, 10704.241, 538.145, 53156.821 24/05/11,00:43:17,00,08,1, 11.9,1,1, 5.216, 10704.234, 538.145, 53156.821 24/05/11,00:43:17,01,08,1, 11.9,1,1, 5.216, 10705.231, 537.832, 53156.646 24/05/11,00:43:17,02,08,1, 11.9,1,1, 5.216, 10703.591, 537.747, 53153.389 24/05/11,00:43:17,03,08,1, 11.9,1,1, 5.216, 10704.034, 537.720, 53156.822 24/05/11,00:43:17,04,08,1, 11.9,1,1, 5.216, 10705.163, 537.758, 53155.222 24/05/11,00:43:17,05,08,1, 11.9,1,1, 5.216, 10703.077, 537.641, 53153.963 24/05/11,00:43:17,06,08,1, 11.9,1,1, 5.216, 10704.679, 537.663, 53157.251 24/05/11,00:43:17,07,08,1, 11.9,1,1, 5.216, 10704.200, 537.672, 53153.786 24/05/11,00:43:17,08,08,1, 11.9,1,1, 5.216, 10703.136, 537.647, 53155.365 24/05/11,00:43:17,09,08,1, 11.9,1,1, 5.216, 10705.220, 537.771, 53156.748 24/05/11,00:43:17,10,08,1, 11.9,1,1, 5.216, 10703.586, 537.740, 53153.615 24/05/11,00:43:17,11,08,1, 11.9,1,1, 5.216, 10703.958, 537.656, 53156.906 24/05/11,00:43:17,12,08,1, 11.9,1,1, 5.216, 10705.108, 537.733, 53155.236 24/05/11,00:43:17,13,08,1, 11.9,1,1, 5.216, 10703.033, 537.557, 53153.953 24/05/11,00:43:17,14,08,1, 11.9,1,1, 5.216, 10704.568, 537.646, 53157.070 24/05/11,00:43:17,15,08,1, 11.9,1,1, 5.216, 10704.248, 537.653, 53153.722 24/05/11,00:43:17,16,08,1, 11.9,1,1, 5.216, 10703.126, 537.603, 53155.359 24/05/11,00:43:17,17,08,1, 11.9,1,1, 5.216, 10705.164, 537.728, 53156.732 24/05/11,00:43:17,18,08,1, 11.9,1,1, 5.216, 10703.580, 537.677, 53153.514 24/05/11,00:43:17,19,08,1, 11.9,1,1, 5.216, 10703.996, 537.617, 53156.930 24/05/11,00:43:18,00,08,1, 11.9,1,1, 5.218, 10703.992, 537.617, 53156.930 24/05/11,00:43:18,01,08,1, 11.9,1,1, 5.218, 10704.961, 537.376, 53156.721 24/05/11,00:43:18,02,08,1, 11.9,1,1, 5.218, 10703.416, 537.289, 53153.642 24/05/11,00:43:18,03,08,1, 11.9,1,1, 5.218, 10703.728, 537.232, 53157.026 24/05/11,00:43:18,04,08,1, 11.9,1,1, 5.218, 10704.908, 537.283, 53155.393 24/05/11,00:43:18,05,08,1, 11.9,1,1, 5.218, 10702.849, 537.159, 53154.021 24/05/11,00:43:18,06,08,1, 11.9,1,1, 5.218, 10704.452, 537.195, 53157.244 24/05/11,00:43:18,07,08,1, 11.9,1,1, 5.218, 10704.000, 537.186, 53153.809 24/05/11,00:43:18,08,08,1, 11.9,1,1, 5.218, 10702.856, 537.197, 53155.385 24/05/11,00:43:18,09,08,1, 11.9,1,1, 5.218, 10704.938, 537.311, 53156.687 24/05/11,00:43:18,10,08,1, 11.9,1,1, 5.218, 10703.375, 537.262, 53153.541 24/05/11,00:43:18,11,08,1, 11.9,1,1, 5.218, 10703.734, 537.238, 53157.036 24/05/11,00:43:18,12,08,1, 11.9,1,1, 5.218, 10704.892, 537.242, 53155.412 24/05/11,00:43:18,13,08,1, 11.9,1,1, 5.218, 10702.851, 537.130, 53154.105 24/05/11,00:43:18,14,08,1, 11.9,1,1, 5.218, 10704.388, 537.160, 53157.213 24/05/11,00:43:18,15,08,1, 11.9,1,1, 5.218, 10704.023, 537.136, 53153.790 24/05/11,00:43:18,16,08,1, 11.9,1,1, 5.218, 10702.844, 537.137, 53155.444 24/05/11,00:43:18,17,08,1, 11.9,1,1, 5.218, 10704.903, 537.244, 53156.677 24/05/11,00:43:18,18,08,1, 11.9,1,1, 5.218, 10703.353, 537.208, 53153.591 24/05/11,00:43:18,19,08,1, 11.9,1,1, 5.218, 10703.728, 537.113, 53157.010 24/05/11,00:43:19,00,08,1, 11.9,1,1, 5.217, 10703.725, 537.113, 53157.010 24/05/11,00:43:19,01,08,1, 11.9,1,1, 5.217, 10705.077, 536.888, 53157.411 24/05/11,00:43:19,02,08,1, 11.9,1,1, 5.217, 10703.272, 536.660, 53153.227 24/05/11,00:43:19,03,08,1, 11.9,1,1, 5.217, 10703.448, 536.764, 53157.270 24/05/11,00:43:19,04,08,1, 11.9,1,1, 5.217, 10705.095, 536.771, 53155.757 24/05/11,00:43:19,05,08,1, 11.9,1,1, 5.217, 10702.523, 536.564, 53153.522 24/05/11,00:43:19,06,08,1, 11.9,1,1, 5.217, 10704.359, 536.710, 53157.763 24/05/11,00:43:19,07,08,1, 11.9,1,1, 5.217, 10704.188, 536.669, 53153.822 24/05/11,00:43:19,08,08,1, 11.9,1,1, 5.217, 10702.509, 536.577, 53155.276 24/05/11,00:43:19,09,08,1, 11.9,1,1, 5.217, 10705.073, 536.812, 53157.306 24/05/11,00:43:19,10,08,1, 11.9,1,1, 5.217, 10703.270, 536.602, 53153.108 24/05/11,00:43:19,11,08,1, 11.9,1,1, 5.217, 10703.433, 536.683, 53157.086 24/05/11,00:43:19,12,08,1, 11.9,1,1, 5.217, 10705.159, 536.683, 53155.765 24/05/11,00:43:19,13,08,1, 11.9,1,1, 5.217, 10702.523, 536.444, 53153.547 24/05/11,00:43:19,14,08,1, 11.9,1,1, 5.217, 10704.353, 536.679, 53157.758 24/05/11,00:43:19,15,08,1, 11.9,1,1, 5.217, 10704.162, 536.582, 53153.672 24/05/11,00:43:19,16,08,1, 11.9,1,1, 5.217, 10702.543, 536.551, 53155.144 24/05/11,00:43:19,17,08,1, 11.9,1,1, 5.217, 10705.060, 536.721, 53157.462 24/05/11,00:43:19,18,08,1, 11.9,1,1, 5.217, 10703.265, 536.566, 53153.112 24/05/11,00:43:19,19,08,1, 11.9,1,1, 5.217, 10703.527, 536.620, 53157.270 24/05/11,00:43:20,00,08,1, 11.9,1,1, 5.217, 10703.524, 536.620, 53157.270 24/05/11,00:43:20,01,08,1, 11.9,1,1, 5.217, 10705.011, 536.156, 53156.794 24/05/11,00:43:20,02,08,1, 11.9,1,1, 5.217, 10703.515, 536.113, 53153.596 24/05/11,00:43:20,03,08,1, 11.9,1,1, 5.217, 10703.865, 536.049, 53156.982 24/05/11,00:43:20,04,08,1, 11.9,1,1, 5.217, 10705.034, 536.119, 53155.480 24/05/11,00:43:20,05,08,1, 11.9,1,1, 5.217, 10703.008, 535.985, 53154.123 24/05/11,00:43:20,06,08,1, 11.9,1,1, 5.217, 10704.526, 535.954, 53157.307 24/05/11,00:43:20,07,08,1, 11.9,1,1, 5.217, 10704.196, 536.017, 53153.953 24/05/11,00:43:20,08,08,1, 11.9,1,1, 5.217, 10703.005, 535.950, 53155.446 24/05/11,00:43:20,09,08,1, 11.9,1,1, 5.217, 10705.052, 536.020, 53156.838 24/05/11,00:43:20,10,08,1, 11.9,1,1, 5.217, 10703.563, 536.064, 53153.595 24/05/11,00:43:20,11,08,1, 11.9,1,1, 5.217, 10703.930, 535.997, 53156.958 24/05/11,00:43:20,12,08,1, 11.9,1,1, 5.217, 10705.133, 536.044, 53155.539 24/05/11,00:43:20,13,08,1, 11.9,1,1, 5.217, 10703.018, 535.910, 53154.156 24/05/11,00:43:20,14,08,1, 11.9,1,1, 5.217, 10704.574, 535.926, 53157.330 24/05/11,00:43:20,15,08,1, 11.9,1,1, 5.217, 10704.242, 535.949, 53153.978 24/05/11,00:43:20,16,08,1, 11.9,1,1, 5.217, 10703.016, 535.868, 53155.441 24/05/11,00:43:20,17,08,1, 11.9,1,1, 5.217, 10705.103, 536.024, 53156.771 24/05/11,00:43:20,18,08,1, 11.9,1,1, 5.217, 10703.588, 535.950, 53153.672 24/05/11,00:43:20,19,08,1, 11.9,1,1, 5.217, 10703.942, 535.912, 53156.988 24/05/11,00:43:21,00,10,1, 12.0,1,1, 5.217, 10703.942, 535.912, 53156.988 24/05/11,00:43:21,01,10,1, 12.0,1,1, 5.217, 10704.804, 535.508, 53156.674 24/05/11,00:43:21,02,10,1, 12.0,1,1, 5.217, 10704.284, 535.641, 53154.554 24/05/11,00:43:21,03,10,1, 12.0,1,1, 5.217, 10704.002, 535.330, 53156.098 24/05/11,00:43:21,04,10,1, 12.0,1,1, 5.217, 10705.162, 535.622, 53156.040 24/05/11,00:43:21,05,10,1, 12.0,1,1, 5.217, 10703.835, 535.391, 53154.454 24/05/11,00:43:21,06,10,1, 12.0,1,1, 5.217, 10704.370, 535.315, 53156.539 24/05/11,00:43:21,07,10,1, 12.0,1,1, 5.217, 10704.703, 535.567, 53155.001 24/05/11,00:43:21,08,10,1, 12.0,1,1, 5.217, 10703.582, 535.282, 53154.944 24/05/11,00:43:21,09,10,1, 12.0,1,1, 5.217, 10704.880, 535.474, 53156.586 24/05/11,00:43:21,10,10,1, 12.0,1,1, 5.217, 10704.366, 535.540, 53154.466 24/05/11,00:43:21,11,10,1, 12.0,1,1, 5.217, 10704.051, 535.268, 53156.136 24/05/11,00:43:21,12,10,1, 12.0,1,1, 5.217, 10705.185, 535.563, 53156.200 24/05/11,00:43:21,13,10,1, 12.0,1,1, 5.217, 10703.870, 535.338, 53154.500 24/05/11,00:43:21,14,10,1, 12.0,1,1, 5.217, 10704.369, 535.243, 53156.523 24/05/11,00:43:21,15,10,1, 12.0,1,1, 5.217, 10704.725, 535.529, 53154.925 24/05/11,00:43:21,16,10,1, 12.0,1,1, 5.217, 10703.552, 535.242, 53154.992 24/05/11,00:43:21,17,10,1, 12.0,1,1, 5.217, 10704.904, 535.445, 53156.571 24/05/11,00:43:21,18,10,1, 12.0,1,1, 5.217, 10704.351, 535.534, 53154.513 24/05/11,00:43:21,19,10,1, 12.0,1,1, 5.217, 10704.052, 535.176, 53156.159 24/05/11,00:43:22,00,09,1, 12.0,1,1, 5.215, 10704.050, 535.176, 53156.159 24/05/11,00:43:22,01,09,1, 12.0,1,1, 5.215, 10705.069, 535.109, 53156.728 24/05/11,00:43:22,02,09,1, 12.0,1,1, 5.215, 10704.543, 535.251, 53154.637 24/05/11,00:43:22,03,09,1, 12.0,1,1, 5.215, 10704.188, 534.962, 53156.136 24/05/11,00:43:22,04,09,1, 12.0,1,1, 5.215, 10705.337, 535.241, 53156.162 24/05/11,00:43:22,05,09,1, 12.0,1,1, 5.215, 10704.034, 535.025, 53154.555 24/05/11,00:43:22,06,09,1, 12.0,1,1, 5.215, 10704.572, 534.939, 53156.732 24/05/11,00:43:22,07,09,1, 12.0,1,1, 5.215, 10704.893, 535.180, 53155.133 24/05/11,00:43:22,08,09,1, 12.0,1,1, 5.215, 10703.769, 534.922, 53155.047 24/05/11,00:43:22,09,09,1, 12.0,1,1, 5.215, 10705.035, 535.079, 53156.690 24/05/11,00:43:22,10,09,1, 12.0,1,1, 5.215, 10704.505, 535.237, 53154.557 24/05/11,00:43:22,11,09,1, 12.0,1,1, 5.215, 10704.254, 534.932, 53156.178 24/05/11,00:43:22,12,09,1, 12.0,1,1, 5.215, 10705.386, 535.235, 53156.195 24/05/11,00:43:22,13,09,1, 12.0,1,1, 5.215, 10704.028, 534.951, 53154.517 24/05/11,00:43:22,14,09,1, 12.0,1,1, 5.215, 10704.588, 534.907, 53156.614 24/05/11,00:43:22,15,09,1, 12.0,1,1, 5.215, 10704.937, 535.186, 53155.118 24/05/11,00:43:22,16,09,1, 12.0,1,1, 5.215, 10703.767, 534.832, 53155.066 24/05/11,00:43:22,17,09,1, 12.0,1,1, 5.215, 10705.133, 535.031, 53156.677 24/05/11,00:43:22,18,09,1, 12.0,1,1, 5.215, 10704.589, 535.151, 53154.624 24/05/11,00:43:22,19,09,1, 12.0,1,1, 5.215, 10704.267, 534.844, 53156.140 24/05/11,00:43:23,00,09,1, 11.9,1,1, 5.219, 10704.267, 534.844, 53156.140 24/05/11,00:43:23,01,09,1, 11.9,1,1, 5.219, 10705.197, 534.748, 53156.276 24/05/11,00:43:23,02,09,1, 11.9,1,1, 5.219, 10704.248, 534.902, 53154.794 24/05/11,00:43:23,03,09,1, 11.9,1,1, 5.219, 10704.574, 534.671, 53156.844 24/05/11,00:43:23,04,09,1, 11.9,1,1, 5.219, 10705.145, 534.812, 53155.589 24/05/11,00:43:23,05,09,1, 11.9,1,1, 5.219, 10703.937, 534.789, 53155.168 24/05/11,00:43:23,06,09,1, 11.9,1,1, 5.219, 10704.894, 534.586, 53156.850 24/05/11,00:43:23,07,09,1, 11.9,1,1, 5.219, 10704.465, 534.831, 53154.709 24/05/11,00:43:23,08,09,1, 11.9,1,1, 5.219, 10703.985, 534.681, 53155.956 24/05/11,00:43:23,09,09,1, 11.9,1,1, 5.219, 10705.127, 534.768, 53156.356 24/05/11,00:43:23,10,09,1, 11.9,1,1, 5.219, 10704.183, 534.888, 53154.768 24/05/11,00:43:23,11,09,1, 11.9,1,1, 5.219, 10704.597, 534.655, 53156.878 24/05/11,00:43:23,12,09,1, 11.9,1,1, 5.219, 10705.164, 534.761, 53155.649 24/05/11,00:43:23,13,09,1, 11.9,1,1, 5.219, 10703.986, 534.753, 53155.259 24/05/11,00:43:23,14,09,1, 11.9,1,1, 5.219, 10704.849, 534.525, 53156.757 24/05/11,00:43:23,15,09,1, 11.9,1,1, 5.219, 10704.468, 534.808, 53154.659 24/05/11,00:43:23,16,09,1, 11.9,1,1, 5.219, 10703.885, 534.685, 53156.050 24/05/11,00:43:23,17,09,1, 11.9,1,1, 5.219, 10705.156, 534.633, 53156.299 24/05/11,00:43:23,18,09,1, 11.9,1,1, 5.219, 10704.211, 534.886, 53154.728 24/05/11,00:43:23,19,09,1, 11.9,1,1, 5.219, 10704.563, 534.624, 53156.906 24/05/11,00:43:24,00,09,1, 11.8,1,1, 5.215, 10704.559, 534.624, 53156.906 24/05/11,00:43:24,01,09,1, 11.8,1,1, 5.215, 10704.582, 534.448, 53156.287 24/05/11,00:43:24,02,09,1, 11.8,1,1, 5.215, 10704.094, 534.700, 53155.345 24/05/11,00:43:24,03,09,1, 11.8,1,1, 5.215, 10704.182, 534.297, 53156.458 24/05/11,00:43:24,04,09,1, 11.8,1,1, 5.215, 10704.615, 534.591, 53156.043 24/05/11,00:43:24,05,09,1, 11.8,1,1, 5.215, 10703.838, 534.519, 53155.552 24/05/11,00:43:24,06,09,1, 11.8,1,1, 5.215, 10704.223, 534.238, 53156.384 24/05/11,00:43:24,07,09,1, 11.8,1,1, 5.215, 10704.265, 534.629, 53155.287 24/05/11,00:43:24,08,09,1, 11.8,1,1, 5.215, 10703.748, 534.331, 53155.892 24/05/11,00:43:24,09,09,1, 11.8,1,1, 5.215, 10704.532, 534.438, 53156.347 24/05/11,00:43:24,10,09,1, 11.8,1,1, 5.215, 10704.102, 534.699, 53155.500 24/05/11,00:43:24,11,09,1, 11.8,1,1, 5.215, 10704.103, 534.265, 53156.506 24/05/11,00:43:24,12,09,1, 11.8,1,1, 5.215, 10704.572, 534.531, 53155.904 24/05/11,00:43:24,13,09,1, 11.8,1,1, 5.215, 10703.761, 534.427, 53155.531 24/05/11,00:43:24,14,09,1, 11.8,1,1, 5.215, 10704.240, 534.202, 53156.568 24/05/11,00:43:24,15,09,1, 11.8,1,1, 5.215, 10704.157, 534.550, 53155.434 24/05/11,00:43:24,16,09,1, 11.8,1,1, 5.215, 10703.650, 534.361, 53155.853 24/05/11,00:43:24,17,09,1, 11.8,1,1, 5.215, 10704.513, 534.400, 53156.250 24/05/11,00:43:24,18,09,1, 11.8,1,1, 5.215, 10704.102, 534.685, 53155.520 24/05/11,00:43:24,19,09,1, 11.8,1,1, 5.215, 10704.063, 534.253, 53156.550 24/05/11,00:43:25,00,09,1, 11.9,1,1, 5.218, 10704.058, 534.253, 53156.550 24/05/11,00:43:25,01,09,1, 11.9,1,1, 5.218, 10703.866, 534.381, 53157.187 24/05/11,00:43:25,02,09,1, 11.9,1,1, 5.218, 10703.897, 534.447, 53155.608 24/05/11,00:43:25,03,09,1, 11.9,1,1, 5.218, 10702.982, 534.003, 53156.025 24/05/11,00:43:25,04,09,1, 11.9,1,1, 5.218, 10704.196, 534.483, 53156.985 24/05/11,00:43:25,05,09,1, 11.9,1,1, 5.218, 10703.174, 534.110, 53154.798 24/05/11,00:43:25,06,09,1, 11.9,1,1, 5.218, 10703.187, 534.027, 53156.549 24/05/11,00:43:25,07,09,1, 11.9,1,1, 5.218, 10704.023, 534.508, 53156.188 24/05/11,00:43:25,08,09,1, 11.9,1,1, 5.218, 10702.736, 534.015, 53155.257 24/05/11,00:43:25,09,09,1, 11.9,1,1, 5.218, 10703.725, 534.373, 53157.265 24/05/11,00:43:25,10,09,1, 11.9,1,1, 5.218, 10703.790, 534.423, 53155.573 24/05/11,00:43:25,11,09,1, 11.9,1,1, 5.218, 10702.937, 533.977, 53155.978 24/05/11,00:43:25,12,09,1, 11.9,1,1, 5.218, 10704.157, 534.449, 53156.853 24/05/11,00:43:25,13,09,1, 11.9,1,1, 5.218, 10703.152, 534.119, 53155.014 24/05/11,00:43:25,14,09,1, 11.9,1,1, 5.218, 10703.072, 534.058, 53156.718 24/05/11,00:43:25,15,09,1, 11.9,1,1, 5.218, 10703.958, 534.488, 53156.248 24/05/11,00:43:25,16,09,1, 11.9,1,1, 5.218, 10702.646, 533.979, 53155.136 24/05/11,00:43:25,17,09,1, 11.9,1,1, 5.218, 10703.716, 534.350, 53157.321 24/05/11,00:43:25,18,09,1, 11.9,1,1, 5.218, 10703.716, 534.355, 53155.653 24/05/11,00:43:25,19,09,1, 11.9,1,1, 5.218, 10702.823, 533.954, 53155.999 24/05/11,00:43:26,00,08,1, 11.9,1,1, 5.213, 10702.815, 533.954, 53155.999 24/05/11,00:43:26,01,08,1, 11.9,1,1, 5.213, 10703.202, 534.029, 53157.323 24/05/11,00:43:26,02,08,1, 11.9,1,1, 5.213, 10703.149, 534.099, 53155.617 24/05/11,00:43:26,03,08,1, 11.9,1,1, 5.213, 10702.263, 533.644, 53156.287 24/05/11,00:43:26,04,08,1, 11.9,1,1, 5.213, 10703.520, 534.127, 53157.090 24/05/11,00:43:26,05,08,1, 11.9,1,1, 5.213, 10702.442, 533.731, 53155.067 24/05/11,00:43:26,06,08,1, 11.9,1,1, 5.213, 10702.487, 533.750, 53156.889 24/05/11,00:43:26,07,08,1, 11.9,1,1, 5.213, 10703.299, 534.132, 53156.226 24/05/11,00:43:26,08,08,1, 11.9,1,1, 5.213, 10702.041, 533.625, 53155.285 24/05/11,00:43:26,09,08,1, 11.9,1,1, 5.213, 10703.162, 534.001, 53157.533 24/05/11,00:43:26,10,08,1, 11.9,1,1, 5.213, 10703.086, 534.056, 53155.662 24/05/11,00:43:26,11,08,1, 11.9,1,1, 5.213, 10702.205, 533.572, 53156.173 24/05/11,00:43:26,12,08,1, 11.9,1,1, 5.213, 10703.511, 534.092, 53156.953 24/05/11,00:43:26,13,08,1, 11.9,1,1, 5.213, 10702.400, 533.677, 53155.070 24/05/11,00:43:26,14,08,1, 11.9,1,1, 5.213, 10702.450, 533.669, 53156.933 24/05/11,00:43:26,15,08,1, 11.9,1,1, 5.213, 10703.244, 534.091, 53156.241 24/05/11,00:43:26,16,08,1, 11.9,1,1, 5.213, 10701.979, 533.586, 53155.299 24/05/11,00:43:26,17,08,1, 11.9,1,1, 5.213, 10703.112, 533.963, 53157.471 24/05/11,00:43:26,18,08,1, 11.9,1,1, 5.213, 10703.017, 533.965, 53155.739 24/05/11,00:43:26,19,08,1, 11.9,1,1, 5.213, 10702.196, 533.551, 53156.184 24/05/11,00:43:27,00,08,1, 11.9,1,1, 5.216, 10702.189, 533.551, 53156.184 24/05/11,00:43:27,01,08,1, 11.9,1,1, 5.216, 10702.800, 533.622, 53157.449 24/05/11,00:43:27,02,08,1, 11.9,1,1, 5.216, 10702.595, 533.604, 53155.700 24/05/11,00:43:27,03,08,1, 11.9,1,1, 5.216, 10701.821, 533.196, 53156.349 24/05/11,00:43:27,04,08,1, 11.9,1,1, 5.216, 10703.068, 533.681, 53157.012 24/05/11,00:43:27,05,08,1, 11.9,1,1, 5.216, 10701.884, 533.222, 53155.074 24/05/11,00:43:27,06,08,1, 11.9,1,1, 5.216, 10702.080, 533.271, 53156.972 24/05/11,00:43:27,07,08,1, 11.9,1,1, 5.216, 10702.870, 533.661, 53156.166 24/05/11,00:43:27,08,08,1, 11.9,1,1, 5.216, 10701.611, 533.181, 53155.450 24/05/11,00:43:27,09,08,1, 11.9,1,1, 5.216, 10702.735, 533.581, 53157.584 24/05/11,00:43:27,10,08,1, 11.9,1,1, 5.216, 10702.556, 533.534, 53155.698 24/05/11,00:43:27,11,08,1, 11.9,1,1, 5.216, 10701.765, 533.134, 53156.335 24/05/11,00:43:27,12,08,1, 11.9,1,1, 5.216, 10703.032, 533.614, 53157.061 24/05/11,00:43:27,13,08,1, 11.9,1,1, 5.216, 10701.857, 533.256, 53155.131 24/05/11,00:43:27,14,08,1, 11.9,1,1, 5.216, 10702.004, 533.257, 53157.046 24/05/11,00:43:27,15,08,1, 11.9,1,1, 5.216, 10702.765, 533.647, 53156.332 24/05/11,00:43:27,16,08,1, 11.9,1,1, 5.216, 10701.525, 533.130, 53155.595 24/05/11,00:43:27,17,08,1, 11.9,1,1, 5.216, 10702.721, 533.529, 53157.684 24/05/11,00:43:27,18,08,1, 11.9,1,1, 5.216, 10702.564, 533.524, 53155.783 24/05/11,00:43:27,19,08,1, 11.9,1,1, 5.216, 10701.766, 533.083, 53156.425 24/05/11,00:43:28,00,08,1, 11.9,1,1, 5.215, 10701.764, 533.083, 53156.425 24/05/11,00:43:28,01,08,1, 11.9,1,1, 5.215, 10702.120, 533.331, 53157.250 24/05/11,00:43:28,02,08,1, 11.9,1,1, 5.215, 10702.229, 533.387, 53156.351 24/05/11,00:43:28,03,08,1, 11.9,1,1, 5.215, 10701.470, 532.860, 53156.269 24/05/11,00:43:28,04,08,1, 11.9,1,1, 5.215, 10702.350, 533.382, 53156.999 24/05/11,00:43:28,05,08,1, 11.9,1,1, 5.215, 10701.636, 533.072, 53155.698 24/05/11,00:43:28,06,08,1, 11.9,1,1, 5.215, 10701.532, 533.012, 53156.830 24/05/11,00:43:28,07,08,1, 11.9,1,1, 5.215, 10702.272, 533.465, 53156.722 24/05/11,00:43:28,08,08,1, 11.9,1,1, 5.215, 10701.389, 532.971, 53155.937 24/05/11,00:43:28,09,08,1, 11.9,1,1, 5.215, 10702.113, 533.298, 53157.226 24/05/11,00:43:28,10,08,1, 11.9,1,1, 5.215, 10702.218, 533.329, 53156.311 24/05/11,00:43:28,11,08,1, 11.9,1,1, 5.215, 10701.425, 532.845, 53156.409 24/05/11,00:43:28,12,08,1, 11.9,1,1, 5.215, 10702.282, 533.399, 53157.105 24/05/11,00:43:28,13,08,1, 11.9,1,1, 5.215, 10701.610, 533.062, 53155.656 24/05/11,00:43:28,14,08,1, 11.9,1,1, 5.215, 10701.532, 532.972, 53156.616 24/05/11,00:43:28,15,08,1, 11.9,1,1, 5.215, 10702.219, 533.482, 53156.673 24/05/11,00:43:28,16,08,1, 11.9,1,1, 5.215, 10701.355, 532.872, 53155.959 24/05/11,00:43:28,17,08,1, 11.9,1,1, 5.215, 10702.060, 533.300, 53157.204 24/05/11,00:43:28,18,08,1, 11.9,1,1, 5.215, 10702.122, 533.295, 53156.232 24/05/11,00:43:28,19,08,1, 11.9,1,1, 5.215, 10701.377, 532.824, 53156.383 24/05/11,00:43:29,00,07,1, 12.0,1,1, 5.216, 10701.371, 532.824, 53156.383 24/05/11,00:43:29,01,07,1, 12.0,1,1, 5.216, 10701.741, 533.153, 53157.453 24/05/11,00:43:29,02,07,1, 12.0,1,1, 5.216, 10701.623, 533.195, 53156.427 24/05/11,00:43:29,03,07,1, 12.0,1,1, 5.216, 10701.023, 532.624, 53156.459 24/05/11,00:43:29,04,07,1, 12.0,1,1, 5.216, 10701.810, 533.246, 53157.162 24/05/11,00:43:29,05,07,1, 12.0,1,1, 5.216, 10701.024, 532.837, 53155.830 24/05/11,00:43:29,06,07,1, 12.0,1,1, 5.216, 10701.090, 532.830, 53156.864 24/05/11,00:43:29,07,07,1, 12.0,1,1, 5.216, 10701.777, 533.332, 53156.796 24/05/11,00:43:29,08,07,1, 12.0,1,1, 5.216, 10700.971, 532.737, 53156.163 24/05/11,00:43:29,09,07,1, 12.0,1,1, 5.216, 10701.645, 533.155, 53157.515 24/05/11,00:43:29,10,07,1, 12.0,1,1, 5.216, 10701.573, 533.131, 53156.433 24/05/11,00:43:29,11,07,1, 12.0,1,1, 5.216, 10700.973, 532.713, 53156.608 24/05/11,00:43:29,12,07,1, 12.0,1,1, 5.216, 10701.726, 533.249, 53157.139 24/05/11,00:43:29,13,07,1, 12.0,1,1, 5.216, 10700.975, 532.848, 53155.960 24/05/11,00:43:29,14,07,1, 12.0,1,1, 5.216, 10700.990, 532.862, 53156.880 24/05/11,00:43:29,15,07,1, 12.0,1,1, 5.216, 10701.697, 533.312, 53156.739 24/05/11,00:43:29,16,07,1, 12.0,1,1, 5.216, 10700.897, 532.723, 53156.230 24/05/11,00:43:29,17,07,1, 12.0,1,1, 5.216, 10701.570, 533.131, 53157.452 24/05/11,00:43:29,18,07,1, 12.0,1,1, 5.216, 10701.497, 533.109, 53156.325 24/05/11,00:43:29,19,07,1, 12.0,1,1, 5.216, 10700.872, 532.659, 53156.462 24/05/11,00:43:30,00,07,1, 11.8,1,1, 5.217, 10700.871, 532.659, 53156.462 24/05/11,00:43:30,01,07,1, 11.8,1,1, 5.217, 10701.204, 532.951, 53157.577 24/05/11,00:43:30,02,07,1, 11.8,1,1, 5.217, 10700.997, 532.819, 53156.440 24/05/11,00:43:30,03,07,1, 11.8,1,1, 5.217, 10700.412, 532.421, 53156.781 24/05/11,00:43:30,04,07,1, 11.8,1,1, 5.217, 10701.163, 532.998, 53157.239 24/05/11,00:43:30,05,07,1, 11.8,1,1, 5.217, 10700.342, 532.561, 53155.942 24/05/11,00:43:30,06,07,1, 11.8,1,1, 5.217, 10700.599, 532.706, 53157.037 24/05/11,00:43:30,07,07,1, 11.8,1,1, 5.217, 10701.141, 533.064, 53156.881 24/05/11,00:43:30,08,07,1, 11.8,1,1, 5.217, 10700.381, 532.429, 53156.374 24/05/11,00:43:30,09,07,1, 11.8,1,1, 5.217, 10701.147, 532.909, 53157.616 24/05/11,00:43:30,10,07,1, 11.8,1,1, 5.217, 10700.843, 532.813, 53156.435 24/05/11,00:43:30,11,07,1, 11.8,1,1, 5.217, 10700.380, 532.433, 53156.744 24/05/11,00:43:30,12,07,1, 11.8,1,1, 5.217, 10701.077, 532.973, 53157.088 24/05/11,00:43:30,13,07,1, 11.8,1,1, 5.217, 10700.326, 532.548, 53156.065 24/05/11,00:43:30,14,07,1, 11.8,1,1, 5.217, 10700.528, 532.654, 53157.199 24/05/11,00:43:30,15,07,1, 11.8,1,1, 5.217, 10701.059, 533.023, 53156.892 24/05/11,00:43:30,16,07,1, 11.8,1,1, 5.217, 10700.282, 532.447, 53156.515 24/05/11,00:43:30,17,07,1, 11.8,1,1, 5.217, 10701.059, 532.847, 53157.586 24/05/11,00:43:30,18,07,1, 11.8,1,1, 5.217, 10700.764, 532.715, 53156.393 24/05/11,00:43:30,19,07,1, 11.8,1,1, 5.217, 10700.266, 532.362, 53156.706 24/05/11,00:43:31,00,08,1, 11.9,1,1, 5.216, 10700.262, 532.362, 53156.706 24/05/11,00:43:31,01,08,1, 11.9,1,1, 5.216, 10700.628, 532.618, 53157.667 24/05/11,00:43:31,02,08,1, 11.9,1,1, 5.216, 10700.183, 532.420, 53156.411 24/05/11,00:43:31,03,08,1, 11.9,1,1, 5.216, 10699.834, 532.119, 53156.890 24/05/11,00:43:31,04,08,1, 11.9,1,1, 5.216, 10700.541, 532.668, 53157.098 24/05/11,00:43:31,05,08,1, 11.9,1,1, 5.216, 10699.743, 532.196, 53156.216 24/05/11,00:43:31,06,08,1, 11.9,1,1, 5.216, 10700.160, 532.379, 53157.523 24/05/11,00:43:31,07,08,1, 11.9,1,1, 5.216, 10700.513, 532.701, 53156.925 24/05/11,00:43:31,08,08,1, 11.9,1,1, 5.216, 10699.771, 532.119, 53156.600 24/05/11,00:43:31,09,08,1, 11.9,1,1, 5.216, 10700.578, 532.587, 53157.778 24/05/11,00:43:31,10,08,1, 11.9,1,1, 5.216, 10700.171, 532.371, 53156.525 24/05/11,00:43:31,11,08,1, 11.9,1,1, 5.216, 10699.726, 532.061, 53156.854 24/05/11,00:43:31,12,08,1, 11.9,1,1, 5.216, 10700.476, 532.648, 53157.209 24/05/11,00:43:31,13,08,1, 11.9,1,1, 5.216, 10699.678, 532.167, 53156.264 24/05/11,00:43:31,14,08,1, 11.9,1,1, 5.216, 10700.039, 532.368, 53157.417 24/05/11,00:43:31,15,08,1, 11.9,1,1, 5.216, 10700.483, 532.658, 53157.054 24/05/11,00:43:31,16,08,1, 11.9,1,1, 5.216, 10699.736, 532.091, 53156.712 24/05/11,00:43:31,17,08,1, 11.9,1,1, 5.216, 10700.538, 532.543, 53157.754 24/05/11,00:43:31,18,08,1, 11.9,1,1, 5.216, 10700.108, 532.374, 53156.431 24/05/11,00:43:31,19,08,1, 11.9,1,1, 5.216, 10699.711, 532.078, 53156.899 24/05/11,00:43:32,00,07,1, 11.9,1,1, 5.217, 10699.711, 532.078, 53156.899 24/05/11,00:43:32,01,07,1, 11.9,1,1, 5.217, 10700.030, 532.437, 53158.315 24/05/11,00:43:32,02,07,1, 11.9,1,1, 5.217, 10700.151, 532.054, 53156.542 24/05/11,00:43:32,03,07,1, 11.9,1,1, 5.217, 10698.926, 531.727, 53156.256 24/05/11,00:43:32,04,07,1, 11.9,1,1, 5.217, 10700.325, 532.593, 53158.190 24/05/11,00:43:32,05,07,1, 11.9,1,1, 5.217, 10699.454, 531.825, 53155.860 24/05/11,00:43:32,06,07,1, 11.9,1,1, 5.217, 10699.406, 532.183, 53157.469 24/05/11,00:43:32,07,07,1, 11.9,1,1, 5.217, 10700.611, 532.502, 53157.725 24/05/11,00:43:32,08,07,1, 11.9,1,1, 5.217, 10699.157, 531.709, 53155.888 24/05/11,00:43:32,09,07,1, 11.9,1,1, 5.217, 10700.032, 532.413, 53158.285 24/05/11,00:43:32,10,07,1, 11.9,1,1, 5.217, 10700.098, 532.058, 53156.583 24/05/11,00:43:32,11,07,1, 11.9,1,1, 5.217, 10698.887, 531.745, 53156.309 24/05/11,00:43:32,12,07,1, 11.9,1,1, 5.217, 10700.292, 532.569, 53158.260 24/05/11,00:43:32,13,07,1, 11.9,1,1, 5.217, 10699.486, 531.754, 53155.882 24/05/11,00:43:32,14,07,1, 11.9,1,1, 5.217, 10699.391, 532.189, 53157.594 24/05/11,00:43:32,15,07,1, 11.9,1,1, 5.217, 10700.535, 532.511, 53157.870 24/05/11,00:43:32,16,07,1, 11.9,1,1, 5.217, 10699.133, 531.643, 53155.988 24/05/11,00:43:32,17,07,1, 11.9,1,1, 5.217, 10699.992, 532.440, 53158.358 24/05/11,00:43:32,18,07,1, 11.9,1,1, 5.217, 10700.075, 532.007, 53156.551 24/05/11,00:43:32,19,07,1, 11.9,1,1, 5.217, 10698.841, 531.712, 53156.299 24/05/11,00:43:33,00,08,1, 11.9,1,1, 5.216, 10698.835, 531.712, 53156.299 24/05/11,00:43:33,01,08,1, 11.9,1,1, 5.216, 10700.087, 532.324, 53159.226 24/05/11,00:43:33,02,08,1, 11.9,1,1, 5.216, 10699.668, 531.664, 53155.893 24/05/11,00:43:33,03,08,1, 11.9,1,1, 5.216, 10698.445, 531.640, 53156.961 24/05/11,00:43:33,04,08,1, 11.9,1,1, 5.216, 10700.452, 532.374, 53158.710 24/05/11,00:43:33,05,08,1, 11.9,1,1, 5.216, 10698.815, 531.477, 53155.192 24/05/11,00:43:33,06,08,1, 11.9,1,1, 5.216, 10699.303, 532.086, 53158.472 24/05/11,00:43:33,07,08,1, 11.9,1,1, 5.216, 10700.520, 532.154, 53157.599 24/05/11,00:43:33,08,08,1, 11.9,1,1, 5.216, 10698.413, 531.405, 53155.712 24/05/11,00:43:33,09,08,1, 11.9,1,1, 5.216, 10700.122, 532.330, 53159.075 24/05/11,00:43:33,10,08,1, 11.9,1,1, 5.216, 10699.653, 531.698, 53155.911 24/05/11,00:43:33,11,08,1, 11.9,1,1, 5.216, 10698.434, 531.658, 53156.919 24/05/11,00:43:33,12,08,1, 11.9,1,1, 5.216, 10700.471, 532.358, 53158.601 24/05/11,00:43:33,13,08,1, 11.9,1,1, 5.216, 10698.831, 531.443, 53155.341 24/05/11,00:43:33,14,08,1, 11.9,1,1, 5.216, 10699.288, 532.173, 53158.622 24/05/11,00:43:33,15,08,1, 11.9,1,1, 5.216, 10700.529, 532.131, 53157.444 24/05/11,00:43:33,16,08,1, 11.9,1,1, 5.216, 10698.401, 531.386, 53155.744 24/05/11,00:43:33,17,08,1, 11.9,1,1, 5.216, 10700.145, 532.310, 53159.171 24/05/11,00:43:33,18,08,1, 11.9,1,1, 5.216, 10699.581, 531.632, 53155.935 24/05/11,00:43:33,19,08,1, 11.9,1,1, 5.216, 10698.374, 531.662, 53156.990 24/05/11,00:43:34,00,08,1, 12.0,1,1, 5.216, 10698.367, 531.662, 53156.990 24/05/11,00:43:34,01,08,1, 12.0,1,1, 5.216, 10700.086, 532.273, 53159.275 24/05/11,00:43:34,02,08,1, 12.0,1,1, 5.216, 10699.232, 531.487, 53155.633 24/05/11,00:43:34,03,08,1, 12.0,1,1, 5.216, 10698.728, 531.634, 53156.985 24/05/11,00:43:34,04,08,1, 12.0,1,1, 5.216, 10699.920, 532.291, 53158.417 24/05/11,00:43:34,05,08,1, 12.0,1,1, 5.216, 10699.031, 531.499, 53156.379 24/05/11,00:43:34,06,08,1, 12.0,1,1, 5.216, 10699.266, 531.943, 53158.165 24/05/11,00:43:34,07,08,1, 12.0,1,1, 5.216, 10699.998, 532.031, 53157.638 24/05/11,00:43:34,08,08,1, 12.0,1,1, 5.216, 10698.747, 531.363, 53156.497 24/05/11,00:43:34,09,08,1, 12.0,1,1, 5.216, 10699.646, 532.178, 53158.510 24/05/11,00:43:34,10,08,1, 12.0,1,1, 5.216, 10699.383, 531.671, 53156.719 24/05/11,00:43:34,11,08,1, 12.0,1,1, 5.216, 10698.681, 531.627, 53157.110 24/05/11,00:43:34,12,08,1, 12.0,1,1, 5.216, 10699.955, 532.303, 53158.398 24/05/11,00:43:34,13,08,1, 12.0,1,1, 5.216, 10698.996, 531.479, 53156.438 24/05/11,00:43:34,14,08,1, 12.0,1,1, 5.216, 10699.244, 532.044, 53158.135 24/05/11,00:43:34,15,08,1, 12.0,1,1, 5.216, 10699.964, 532.058, 53157.711 24/05/11,00:43:34,16,08,1, 12.0,1,1, 5.216, 10698.686, 531.414, 53156.490 24/05/11,00:43:34,17,08,1, 12.0,1,1, 5.216, 10699.646, 532.219, 53158.433 24/05/11,00:43:34,18,08,1, 12.0,1,1, 5.216, 10699.311, 531.639, 53156.623 24/05/11,00:43:34,19,08,1, 12.0,1,1, 5.216, 10698.655, 531.614, 53157.096 24/05/11,00:43:35,00,08,1, 11.9,1,1, 5.215, 10698.651, 531.614, 53157.096 24/05/11,00:43:35,01,08,1, 11.9,1,1, 5.215, 10699.586, 532.202, 53158.520 24/05/11,00:43:35,02,08,1, 11.9,1,1, 5.215, 10699.161, 531.628, 53156.698 24/05/11,00:43:35,03,08,1, 11.9,1,1, 5.215, 10698.669, 531.732, 53157.470 24/05/11,00:43:35,04,08,1, 11.9,1,1, 5.215, 10699.913, 532.268, 53158.572 24/05/11,00:43:35,05,08,1, 11.9,1,1, 5.215, 10698.879, 531.458, 53156.535 24/05/11,00:43:35,06,08,1, 11.9,1,1, 5.215, 10699.337, 532.050, 53158.442 24/05/11,00:43:35,07,08,1, 11.9,1,1, 5.215, 10699.841, 531.955, 53157.739 24/05/11,00:43:35,08,08,1, 11.9,1,1, 5.215, 10698.534, 531.354, 53156.633 24/05/11,00:43:35,09,08,1, 11.9,1,1, 5.215, 10699.651, 532.224, 53158.661 24/05/11,00:43:35,10,08,1, 11.9,1,1, 5.215, 10699.090, 531.586, 53156.752 24/05/11,00:43:35,11,08,1, 11.9,1,1, 5.215, 10698.625, 531.668, 53157.451 24/05/11,00:43:35,12,08,1, 11.9,1,1, 5.215, 10699.927, 532.228, 53158.422 24/05/11,00:43:35,13,08,1, 11.9,1,1, 5.215, 10698.899, 531.432, 53156.564 24/05/11,00:43:35,14,08,1, 11.9,1,1, 5.215, 10699.305, 532.040, 53158.563 24/05/11,00:43:35,15,08,1, 11.9,1,1, 5.215, 10699.805, 531.936, 53157.692 24/05/11,00:43:35,16,08,1, 11.9,1,1, 5.215, 10698.521, 531.404, 53156.705 24/05/11,00:43:35,17,08,1, 11.9,1,1, 5.215, 10699.586, 532.161, 53158.595 24/05/11,00:43:35,18,08,1, 11.9,1,1, 5.215, 10699.089, 531.611, 53156.765 24/05/11,00:43:35,19,08,1, 11.9,1,1, 5.215, 10698.619, 531.716, 53157.586 24/05/11,00:43:36,00,09,1, 11.9,1,1, 5.213, 10698.618, 531.716, 53157.586 24/05/11,00:43:36,01,09,1, 11.9,1,1, 5.213, 10699.445, 532.129, 53158.755 24/05/11,00:43:36,02,09,1, 11.9,1,1, 5.213, 10698.840, 531.440, 53156.755 24/05/11,00:43:36,03,09,1, 11.9,1,1, 5.213, 10698.604, 531.695, 53157.902 24/05/11,00:43:36,04,09,1, 11.9,1,1, 5.213, 10699.820, 532.081, 53158.629 24/05/11,00:43:36,05,09,1, 11.9,1,1, 5.213, 10698.618, 531.337, 53156.761 24/05/11,00:43:36,06,09,1, 11.9,1,1, 5.213, 10699.237, 531.985, 53158.811 24/05/11,00:43:36,07,09,1, 11.9,1,1, 5.213, 10699.446, 531.705, 53157.608 24/05/11,00:43:36,08,09,1, 11.9,1,1, 5.213, 10698.266, 531.283, 53157.013 24/05/11,00:43:36,09,09,1, 11.9,1,1, 5.213, 10699.483, 532.107, 53158.761 24/05/11,00:43:36,10,09,1, 11.9,1,1, 5.213, 10698.846, 531.420, 53156.807 24/05/11,00:43:36,11,09,1, 11.9,1,1, 5.213, 10698.561, 531.649, 53157.906 24/05/11,00:43:36,12,09,1, 11.9,1,1, 5.213, 10699.751, 532.108, 53158.664 24/05/11,00:43:36,13,09,1, 11.9,1,1, 5.213, 10698.604, 531.295, 53156.862 24/05/11,00:43:36,14,09,1, 11.9,1,1, 5.213, 10699.207, 531.930, 53158.810 24/05/11,00:43:36,15,09,1, 11.9,1,1, 5.213, 10699.422, 531.682, 53157.572 24/05/11,00:43:36,16,09,1, 11.9,1,1, 5.213, 10698.269, 531.262, 53156.953 24/05/11,00:43:36,17,09,1, 11.9,1,1, 5.213, 10699.390, 532.102, 53158.686 24/05/11,00:43:36,18,09,1, 11.9,1,1, 5.213, 10698.871, 531.383, 53156.829 24/05/11,00:43:36,19,09,1, 11.9,1,1, 5.213, 10698.543, 531.671, 53157.949 24/05/11,00:43:37,00,08,1, 12.0,1,1, 5.217, 10698.543, 531.671, 53157.949 24/05/11,00:43:37,01,08,1, 12.0,1,1, 5.217, 10699.176, 532.083, 53158.898 24/05/11,00:43:37,02,08,1, 12.0,1,1, 5.217, 10698.445, 531.344, 53156.879 24/05/11,00:43:37,03,08,1, 12.0,1,1, 5.217, 10698.422, 531.690, 53158.280 24/05/11,00:43:37,04,08,1, 12.0,1,1, 5.217, 10699.375, 531.935, 53158.553 24/05/11,00:43:37,05,08,1, 12.0,1,1, 5.217, 10698.214, 531.173, 53156.864 24/05/11,00:43:37,06,08,1, 12.0,1,1, 5.217, 10698.899, 531.908, 53158.972 24/05/11,00:43:37,07,08,1, 12.0,1,1, 5.217, 10698.886, 531.523, 53157.568 24/05/11,00:43:37,08,08,1, 12.0,1,1, 5.217, 10697.851, 531.273, 53157.264 24/05/11,00:43:37,09,08,1, 12.0,1,1, 5.217, 10699.144, 532.063, 53158.946 24/05/11,00:43:37,10,08,1, 12.0,1,1, 5.217, 10698.330, 531.353, 53156.897 24/05/11,00:43:37,11,08,1, 12.0,1,1, 5.217, 10698.338, 531.693, 53158.377 24/05/11,00:43:37,12,08,1, 12.0,1,1, 5.217, 10699.385, 531.915, 53158.680 24/05/11,00:43:37,13,08,1, 12.0,1,1, 5.217, 10698.085, 531.157, 53156.866 24/05/11,00:43:37,14,08,1, 12.0,1,1, 5.217, 10698.813, 531.868, 53158.863 24/05/11,00:43:37,15,08,1, 12.0,1,1, 5.217, 10698.866, 531.457, 53157.476 24/05/11,00:43:37,16,08,1, 12.0,1,1, 5.217, 10697.875, 531.251, 53157.333 24/05/11,00:43:37,17,08,1, 12.0,1,1, 5.217, 10699.075, 532.048, 53158.914 24/05/11,00:43:37,18,08,1, 12.0,1,1, 5.217, 10698.302, 531.266, 53156.834 24/05/11,00:43:37,19,08,1, 12.0,1,1, 5.217, 10698.320, 531.672, 53158.285 24/05/11,00:43:38,00,08,1, 11.9,1,1, 5.216, 10698.317, 531.672, 53158.285 24/05/11,00:43:38,01,08,1, 11.9,1,1, 5.216, 10698.758, 531.852, 53159.039 24/05/11,00:43:38,02,08,1, 11.9,1,1, 5.216, 10697.841, 531.049, 53157.055 24/05/11,00:43:38,03,08,1, 11.9,1,1, 5.216, 10698.081, 531.575, 53158.780 24/05/11,00:43:38,04,08,1, 11.9,1,1, 5.216, 10698.845, 531.642, 53158.553 24/05/11,00:43:38,05,08,1, 11.9,1,1, 5.216, 10697.632, 530.889, 53157.062 24/05/11,00:43:38,06,08,1, 11.9,1,1, 5.216, 10698.477, 531.724, 53159.020 24/05/11,00:43:38,07,08,1, 11.9,1,1, 5.216, 10698.285, 531.226, 53157.450 24/05/11,00:43:38,08,08,1, 11.9,1,1, 5.216, 10697.448, 531.124, 53157.638 24/05/11,00:43:38,09,08,1, 11.9,1,1, 5.216, 10698.725, 531.826, 53158.993 24/05/11,00:43:38,10,08,1, 11.9,1,1, 5.216, 10697.809, 531.042, 53157.058 24/05/11,00:43:38,11,08,1, 11.9,1,1, 5.216, 10698.010, 531.489, 53158.759 24/05/11,00:43:38,12,08,1, 11.9,1,1, 5.216, 10698.839, 531.583, 53158.439 24/05/11,00:43:38,13,08,1, 11.9,1,1, 5.216, 10697.534, 530.878, 53157.019 24/05/11,00:43:38,14,08,1, 11.9,1,1, 5.216, 10698.426, 531.675, 53159.078 24/05/11,00:43:38,15,08,1, 11.9,1,1, 5.216, 10698.220, 531.178, 53157.311 24/05/11,00:43:38,16,08,1, 11.9,1,1, 5.216, 10697.319, 531.090, 53157.506 24/05/11,00:43:38,17,08,1, 11.9,1,1, 5.216, 10698.865, 531.700, 53158.551 24/05/11,00:43:38,18,08,1, 11.9,1,1, 5.216, 10697.567, 531.018, 53156.963 24/05/11,00:43:38,19,08,1, 11.9,1,1, 5.216, 10698.343, 531.503, 53159.185 24/05/11,00:43:39,00,08,1, 11.9,1,1, 5.213, 10698.342, 531.503, 53159.185 24/05/11,00:43:39,01,08,1, 11.9,1,1, 5.213, 10698.560, 531.498, 53158.701 24/05/11,00:43:39,02,08,1, 11.9,1,1, 5.213, 10697.163, 530.746, 53157.227 24/05/11,00:43:39,03,08,1, 11.9,1,1, 5.213, 10698.221, 531.353, 53159.479 24/05/11,00:43:39,04,08,1, 11.9,1,1, 5.213, 10698.274, 531.169, 53157.849 24/05/11,00:43:39,05,08,1, 11.9,1,1, 5.213, 10697.128, 530.711, 53157.740 24/05/11,00:43:39,06,08,1, 11.9,1,1, 5.213, 10698.413, 531.449, 53159.157 24/05/11,00:43:39,07,08,1, 11.9,1,1, 5.213, 10697.463, 530.809, 53156.954 24/05/11,00:43:39,08,08,1, 11.9,1,1, 5.213, 10697.366, 531.036, 53158.639 24/05/11,00:43:39,09,08,1, 11.9,1,1, 5.213, 10698.439, 531.438, 53158.563 24/05/11,00:43:39,10,08,1, 11.9,1,1, 5.213, 10697.215, 530.727, 53157.144 24/05/11,00:43:39,11,08,1, 11.9,1,1, 5.213, 10698.194, 531.339, 53159.521 24/05/11,00:43:39,12,08,1, 11.9,1,1, 5.213, 10698.221, 531.119, 53157.818 24/05/11,00:43:39,13,08,1, 11.9,1,1, 5.213, 10697.027, 530.666, 53157.690 24/05/11,00:43:39,14,08,1, 11.9,1,1, 5.213, 10698.372, 531.357, 53159.211 24/05/11,00:43:39,15,08,1, 11.9,1,1, 5.213, 10697.434, 530.766, 53156.935 24/05/11,00:43:39,16,08,1, 11.9,1,1, 5.213, 10697.348, 531.020, 53158.704 24/05/11,00:43:39,17,08,1, 11.9,1,1, 5.213, 10698.487, 531.419, 53158.651 24/05/11,00:43:39,18,08,1, 11.9,1,1, 5.213, 10697.164, 530.689, 53157.213 24/05/11,00:43:39,19,08,1, 11.9,1,1, 5.213, 10698.124, 531.273, 53159.506 24/05/11,00:43:40,00,08,1, 12.0,1,1, 5.218, 10698.117, 531.273, 53159.506 24/05/11,00:43:40,01,08,1, 12.0,1,1, 5.218, 10698.336, 531.148, 53158.692 24/05/11,00:43:40,02,08,1, 12.0,1,1, 5.218, 10696.986, 530.466, 53157.428 24/05/11,00:43:40,03,08,1, 12.0,1,1, 5.218, 10698.049, 531.074, 53159.591 24/05/11,00:43:40,04,08,1, 12.0,1,1, 5.218, 10697.818, 530.791, 53157.637 24/05/11,00:43:40,05,08,1, 12.0,1,1, 5.218, 10696.914, 530.453, 53157.986 24/05/11,00:43:40,06,08,1, 12.0,1,1, 5.218, 10698.242, 531.165, 53159.215 24/05/11,00:43:40,07,08,1, 12.0,1,1, 5.218, 10697.132, 530.523, 53157.108 24/05/11,00:43:40,08,08,1, 12.0,1,1, 5.218, 10697.369, 530.835, 53159.008 24/05/11,00:43:40,09,08,1, 12.0,1,1, 5.218, 10698.302, 531.107, 53158.641 24/05/11,00:43:40,10,08,1, 12.0,1,1, 5.218, 10696.968, 530.434, 53157.457 24/05/11,00:43:40,11,08,1, 12.0,1,1, 5.218, 10698.106, 531.030, 53159.601 24/05/11,00:43:40,12,08,1, 12.0,1,1, 5.218, 10697.769, 530.701, 53157.751 24/05/11,00:43:40,13,08,1, 12.0,1,1, 5.218, 10696.882, 530.443, 53158.024 24/05/11,00:43:40,14,08,1, 12.0,1,1, 5.218, 10698.125, 531.117, 53159.091 24/05/11,00:43:40,15,08,1, 12.0,1,1, 5.218, 10697.074, 530.461, 53157.046 24/05/11,00:43:40,16,08,1, 12.0,1,1, 5.218, 10697.386, 530.787, 53158.984 24/05/11,00:43:40,17,08,1, 12.0,1,1, 5.218, 10698.322, 531.086, 53158.544 24/05/11,00:43:40,18,08,1, 12.0,1,1, 5.218, 10696.955, 530.341, 53157.439 24/05/11,00:43:40,19,08,1, 12.0,1,1, 5.218, 10698.080, 531.069, 53159.725 24/05/11,00:43:41,00,08,1, 11.8,1,1, 5.218, 10698.075, 531.069, 53159.725 24/05/11,00:43:41,01,08,1, 11.8,1,1, 5.218, 10697.700, 530.646, 53157.807 24/05/11,00:43:41,02,08,1, 11.8,1,1, 5.218, 10697.116, 530.275, 53158.653 24/05/11,00:43:41,03,08,1, 11.8,1,1, 5.218, 10698.205, 530.721, 53159.064 24/05/11,00:43:41,04,08,1, 11.8,1,1, 5.218, 10697.098, 530.362, 53157.464 24/05/11,00:43:41,05,08,1, 11.8,1,1, 5.218, 10697.302, 530.324, 53159.118 24/05/11,00:43:41,06,08,1, 11.8,1,1, 5.218, 10697.914, 530.785, 53158.322 24/05/11,00:43:41,07,08,1, 11.8,1,1, 5.218, 10696.880, 530.275, 53157.947 24/05/11,00:43:41,08,08,1, 11.8,1,1, 5.218, 10697.932, 530.634, 53159.510 24/05/11,00:43:41,09,08,1, 11.8,1,1, 5.218, 10697.694, 530.645, 53157.844 24/05/11,00:43:41,10,08,1, 11.8,1,1, 5.218, 10697.165, 530.232, 53158.733 24/05/11,00:43:41,11,08,1, 11.8,1,1, 5.218, 10698.179, 530.671, 53158.982 24/05/11,00:43:41,12,08,1, 11.8,1,1, 5.218, 10697.048, 530.392, 53157.501 24/05/11,00:43:41,13,08,1, 11.8,1,1, 5.218, 10697.364, 530.362, 53159.060 24/05/11,00:43:41,14,08,1, 11.8,1,1, 5.218, 10697.921, 530.714, 53158.163 24/05/11,00:43:41,15,08,1, 11.8,1,1, 5.218, 10696.832, 530.262, 53157.918 24/05/11,00:43:41,16,08,1, 11.8,1,1, 5.218, 10697.934, 530.588, 53159.519 24/05/11,00:43:41,17,08,1, 11.8,1,1, 5.218, 10697.675, 530.639, 53157.863 24/05/11,00:43:41,18,08,1, 11.8,1,1, 5.218, 10697.171, 530.225, 53158.787 24/05/11,00:43:41,19,08,1, 11.8,1,1, 5.218, 10698.162, 530.680, 53158.993 24/05/11,00:43:42,00,08,1, 11.8,1,1, 5.217, 10698.159, 530.680, 53158.993 24/05/11,00:43:42,01,08,1, 11.8,1,1, 5.217, 10697.428, 530.402, 53157.839 24/05/11,00:43:42,02,08,1, 11.8,1,1, 5.217, 10697.008, 530.016, 53158.833 24/05/11,00:43:42,03,08,1, 11.8,1,1, 5.217, 10697.974, 530.491, 53158.950 24/05/11,00:43:42,04,08,1, 11.8,1,1, 5.217, 10696.825, 530.092, 53157.575 24/05/11,00:43:42,05,08,1, 11.8,1,1, 5.217, 10697.310, 530.187, 53159.324 24/05/11,00:43:42,06,08,1, 11.8,1,1, 5.217, 10697.682, 530.522, 53158.263 24/05/11,00:43:42,07,08,1, 11.8,1,1, 5.217, 10696.800, 530.056, 53158.312 24/05/11,00:43:42,08,08,1, 11.8,1,1, 5.217, 10697.944, 530.416, 53159.718 24/05/11,00:43:42,09,08,1, 11.8,1,1, 5.217, 10697.389, 530.370, 53157.971 24/05/11,00:43:42,10,08,1, 11.8,1,1, 5.217, 10697.035, 529.982, 53158.937 24/05/11,00:43:42,11,08,1, 11.8,1,1, 5.217, 10697.916, 530.419, 53158.957 24/05/11,00:43:42,12,08,1, 11.8,1,1, 5.217, 10696.778, 530.069, 53157.574 24/05/11,00:43:42,13,08,1, 11.8,1,1, 5.217, 10697.307, 530.144, 53159.265 24/05/11,00:43:42,14,08,1, 11.8,1,1, 5.217, 10697.669, 530.479, 53158.236 24/05/11,00:43:42,15,08,1, 11.8,1,1, 5.217, 10696.733, 530.024, 53158.252 24/05/11,00:43:42,16,08,1, 11.8,1,1, 5.217, 10697.893, 530.355, 53159.488 24/05/11,00:43:42,17,08,1, 11.8,1,1, 5.217, 10697.373, 530.275, 53157.921 24/05/11,00:43:42,18,08,1, 11.8,1,1, 5.217, 10697.059, 529.954, 53159.024 24/05/11,00:43:42,19,08,1, 11.8,1,1, 5.217, 10697.928, 530.410, 53158.869 24/05/11,00:43:43,00,08,1, 11.9,1,1, 5.216, 10697.925, 530.410, 53158.869 24/05/11,00:43:43,01,08,1, 11.9,1,1, 5.216, 10697.241, 529.857, 53157.864 24/05/11,00:43:43,02,08,1, 11.9,1,1, 5.216, 10696.983, 529.570, 53159.086 24/05/11,00:43:43,03,08,1, 11.9,1,1, 5.216, 10697.834, 530.035, 53158.943 24/05/11,00:43:43,04,08,1, 11.9,1,1, 5.216, 10696.696, 529.601, 53157.812 24/05/11,00:43:43,05,08,1, 11.9,1,1, 5.216, 10697.413, 529.786, 53159.530 24/05/11,00:43:43,06,08,1, 11.9,1,1, 5.216, 10697.622, 530.054, 53158.370 24/05/11,00:43:43,07,08,1, 11.9,1,1, 5.216, 10696.767, 529.552, 53158.631 24/05/11,00:43:43,08,08,1, 11.9,1,1, 5.216, 10697.901, 530.009, 53159.691 24/05/11,00:43:43,09,08,1, 11.9,1,1, 5.216, 10697.189, 529.781, 53157.898 24/05/11,00:43:43,10,08,1, 11.9,1,1, 5.216, 10697.068, 529.576, 53159.235 24/05/11,00:43:43,11,08,1, 11.9,1,1, 5.216, 10697.806, 530.010, 53158.861 24/05/11,00:43:43,12,08,1, 11.9,1,1, 5.216, 10696.678, 529.596, 53157.870 24/05/11,00:43:43,13,08,1, 11.9,1,1, 5.216, 10697.462, 529.734, 53159.559 24/05/11,00:43:43,14,08,1, 11.9,1,1, 5.216, 10697.572, 529.969, 53158.253 24/05/11,00:43:43,15,08,1, 11.9,1,1, 5.216, 10696.811, 529.557, 53158.697 24/05/11,00:43:43,16,08,1, 11.9,1,1, 5.216, 10697.963, 529.908, 53159.518 24/05/11,00:43:43,17,08,1, 11.9,1,1, 5.216, 10697.135, 529.773, 53157.844 24/05/11,00:43:43,18,08,1, 11.9,1,1, 5.216, 10697.056, 529.522, 53159.231 24/05/11,00:43:43,19,08,1, 11.9,1,1, 5.216, 10697.757, 529.900, 53158.735 24/05/11,00:43:44,00,08,1, 11.9,1,1, 5.216, 10697.750, 529.900, 53158.735 24/05/11,00:43:44,01,08,1, 11.9,1,1, 5.216, 10696.835, 529.465, 53157.777 24/05/11,00:43:44,02,08,1, 11.9,1,1, 5.216, 10697.002, 529.283, 53159.347 24/05/11,00:43:44,03,08,1, 11.9,1,1, 5.216, 10697.555, 529.738, 53158.647 24/05/11,00:43:44,04,08,1, 11.9,1,1, 5.216, 10696.480, 529.312, 53158.154 24/05/11,00:43:44,05,08,1, 11.9,1,1, 5.216, 10697.468, 529.543, 53159.678 24/05/11,00:43:44,06,08,1, 11.9,1,1, 5.216, 10697.364, 529.698, 53158.099 24/05/11,00:43:44,07,08,1, 11.9,1,1, 5.216, 10696.773, 529.266, 53158.982 24/05/11,00:43:44,08,08,1, 11.9,1,1, 5.216, 10697.839, 529.659, 53159.555 24/05/11,00:43:44,09,08,1, 11.9,1,1, 5.216, 10696.810, 529.411, 53157.942 24/05/11,00:43:44,10,08,1, 11.9,1,1, 5.216, 10696.983, 529.318, 53159.521 24/05/11,00:43:44,11,08,1, 11.9,1,1, 5.216, 10697.499, 529.696, 53158.673 24/05/11,00:43:44,12,08,1, 11.9,1,1, 5.216, 10696.424, 529.296, 53158.244 24/05/11,00:43:44,13,08,1, 11.9,1,1, 5.216, 10697.381, 529.519, 53159.754 24/05/11,00:43:44,14,08,1, 11.9,1,1, 5.216, 10697.325, 529.657, 53158.305 24/05/11,00:43:44,15,08,1, 11.9,1,1, 5.216, 10696.710, 529.281, 53159.179 24/05/11,00:43:44,16,08,1, 11.9,1,1, 5.216, 10697.780, 529.641, 53159.446 24/05/11,00:43:44,17,08,1, 11.9,1,1, 5.216, 10696.768, 529.441, 53157.851 24/05/11,00:43:44,18,08,1, 11.9,1,1, 5.216, 10696.880, 529.281, 53159.408 24/05/11,00:43:44,19,08,1, 11.9,1,1, 5.216, 10697.478, 529.685, 53158.559 24/05/11,00:43:45,00,08,1, 12.0,1,1, 5.216, 10697.474, 529.685, 53158.559 24/05/11,00:43:45,01,08,1, 12.0,1,1, 5.216, 10696.201, 529.336, 53158.464 24/05/11,00:43:45,02,08,1, 12.0,1,1, 5.216, 10696.803, 529.118, 53159.574 24/05/11,00:43:45,03,08,1, 12.0,1,1, 5.216, 10696.572, 529.547, 53158.177 24/05/11,00:43:45,04,08,1, 12.0,1,1, 5.216, 10696.266, 529.301, 53159.260 24/05/11,00:43:45,05,08,1, 12.0,1,1, 5.216, 10697.070, 529.353, 53159.387 24/05/11,00:43:45,06,08,1, 12.0,1,1, 5.216, 10696.448, 529.514, 53158.372 24/05/11,00:43:45,07,08,1, 12.0,1,1, 5.216, 10696.620, 529.141, 53159.827 24/05/11,00:43:45,08,08,1, 12.0,1,1, 5.216, 10696.954, 529.378, 53158.803 24/05/11,00:43:45,09,08,1, 12.0,1,1, 5.216, 10696.078, 529.294, 53158.646 24/05/11,00:43:45,10,08,1, 12.0,1,1, 5.216, 10696.698, 529.143, 53159.571 24/05/11,00:43:45,11,08,1, 12.0,1,1, 5.216, 10696.491, 529.503, 53158.293 24/05/11,00:43:45,12,08,1, 12.0,1,1, 5.216, 10696.218, 529.234, 53159.311 24/05/11,00:43:45,13,08,1, 12.0,1,1, 5.216, 10697.013, 529.334, 53159.483 24/05/11,00:43:45,14,08,1, 12.0,1,1, 5.216, 10696.355, 529.477, 53158.462 24/05/11,00:43:45,15,08,1, 12.0,1,1, 5.216, 10696.643, 529.157, 53159.942 24/05/11,00:43:45,16,08,1, 12.0,1,1, 5.216, 10696.915, 529.350, 53158.772 24/05/11,00:43:45,17,08,1, 12.0,1,1, 5.216, 10695.999, 529.293, 53158.646 24/05/11,00:43:45,18,08,1, 12.0,1,1, 5.216, 10696.720, 529.188, 53159.640 24/05/11,00:43:45,19,08,1, 12.0,1,1, 5.216, 10696.415, 529.474, 53158.338 24/05/11,00:43:46,00,09,1, 11.8,1,1, 5.216, 10696.415, 529.474, 53158.338 24/05/11,00:43:46,01,09,1, 11.8,1,1, 5.216, 10695.027, 529.251, 53158.899 24/05/11,00:43:46,02,09,1, 11.8,1,1, 5.216, 10696.757, 529.186, 53160.380 24/05/11,00:43:46,03,09,1, 11.8,1,1, 5.216, 10695.529, 529.301, 53157.436 24/05/11,00:43:46,04,09,1, 11.8,1,1, 5.216, 10695.639, 529.292, 53160.580 24/05/11,00:43:46,05,09,1, 11.8,1,1, 5.216, 10696.904, 529.272, 53159.509 24/05/11,00:43:46,06,09,1, 11.8,1,1, 5.216, 10695.184, 529.330, 53158.020 24/05/11,00:43:46,07,09,1, 11.8,1,1, 5.216, 10696.460, 529.285, 53161.197 24/05/11,00:43:46,08,09,1, 11.8,1,1, 5.216, 10696.270, 529.227, 53158.040 24/05/11,00:43:46,09,09,1, 11.8,1,1, 5.216, 10694.943, 529.266, 53158.977 24/05/11,00:43:46,10,09,1, 11.8,1,1, 5.216, 10696.703, 529.193, 53160.500 24/05/11,00:43:46,11,09,1, 11.8,1,1, 5.216, 10695.411, 529.312, 53157.396 24/05/11,00:43:46,12,09,1, 11.8,1,1, 5.216, 10695.581, 529.315, 53160.605 24/05/11,00:43:46,13,09,1, 11.8,1,1, 5.216, 10696.869, 529.280, 53159.496 24/05/11,00:43:46,14,09,1, 11.8,1,1, 5.216, 10695.061, 529.351, 53158.076 24/05/11,00:43:46,15,09,1, 11.8,1,1, 5.216, 10696.380, 529.256, 53161.165 24/05/11,00:43:46,16,09,1, 11.8,1,1, 5.216, 10696.113, 529.205, 53157.880 24/05/11,00:43:46,17,09,1, 11.8,1,1, 5.216, 10694.906, 529.298, 53159.100 24/05/11,00:43:46,18,09,1, 11.8,1,1, 5.216, 10696.641, 529.231, 53160.440 24/05/11,00:43:46,19,09,1, 11.8,1,1, 5.216, 10695.347, 529.339, 53157.456 24/05/11,00:43:47,00,09,1, 11.9,1,1, 5.214, 10695.347, 529.339, 53157.456 24/05/11,00:43:47,01,09,1, 11.9,1,1, 5.214, 10694.364, 529.243, 53159.517 24/05/11,00:43:47,02,09,1, 11.9,1,1, 5.214, 10696.104, 529.219, 53160.489 24/05/11,00:43:47,03,09,1, 11.9,1,1, 5.214, 10694.688, 529.351, 53157.805 24/05/11,00:43:47,04,09,1, 11.9,1,1, 5.214, 10695.077, 529.256, 53160.956 24/05/11,00:43:47,05,09,1, 11.9,1,1, 5.214, 10696.113, 529.252, 53159.372 24/05/11,00:43:47,06,09,1, 11.9,1,1, 5.214, 10694.347, 529.326, 53158.410 24/05/11,00:43:47,07,09,1, 11.9,1,1, 5.214, 10695.743, 529.191, 53161.365 24/05/11,00:43:47,08,09,1, 11.9,1,1, 5.214, 10695.275, 529.188, 53157.934 24/05/11,00:43:47,09,09,1, 11.9,1,1, 5.214, 10694.301, 529.249, 53159.643 24/05/11,00:43:47,10,09,1, 11.9,1,1, 5.214, 10696.082, 529.198, 53160.517 24/05/11,00:43:47,11,09,1, 11.9,1,1, 5.214, 10694.653, 529.328, 53157.836 24/05/11,00:43:47,12,09,1, 11.9,1,1, 5.214, 10694.971, 529.273, 53161.009 24/05/11,00:43:47,13,09,1, 11.9,1,1, 5.214, 10696.021, 529.205, 53159.379 24/05/11,00:43:47,14,09,1, 11.9,1,1, 5.214, 10694.259, 529.273, 53158.580 24/05/11,00:43:47,15,09,1, 11.9,1,1, 5.214, 10695.690, 529.164, 53161.252 24/05/11,00:43:47,16,09,1, 11.9,1,1, 5.214, 10695.177, 529.233, 53157.886 24/05/11,00:43:47,17,09,1, 11.9,1,1, 5.214, 10694.217, 529.226, 53159.706 24/05/11,00:43:47,18,09,1, 11.9,1,1, 5.214, 10696.007, 529.224, 53160.648 24/05/11,00:43:47,19,09,1, 11.9,1,1, 5.214, 10694.470, 529.303, 53157.951 24/05/11,00:43:48,00,10,1, 11.9,1,1, 5.216, 10694.462, 529.303, 53157.951 24/05/11,00:43:48,01,10,1, 11.9,1,1, 5.216, 10693.731, 529.213, 53160.189 24/05/11,00:43:48,02,10,1, 11.9,1,1, 5.216, 10695.458, 529.196, 53160.663 24/05/11,00:43:48,03,10,1, 11.9,1,1, 5.216, 10693.876, 529.303, 53158.167 24/05/11,00:43:48,04,10,1, 11.9,1,1, 5.216, 10694.590, 529.192, 53161.471 24/05/11,00:43:48,05,10,1, 11.9,1,1, 5.216, 10695.287, 529.172, 53159.370 24/05/11,00:43:48,06,10,1, 11.9,1,1, 5.216, 10693.549, 529.202, 53158.877 24/05/11,00:43:48,07,10,1, 11.9,1,1, 5.216, 10695.076, 529.048, 53161.239 24/05/11,00:43:48,08,10,1, 11.9,1,1, 5.216, 10694.362, 529.167, 53157.938 24/05/11,00:43:48,09,10,1, 11.9,1,1, 5.216, 10693.693, 529.201, 53160.159 24/05/11,00:43:48,10,10,1, 11.9,1,1, 5.216, 10695.351, 529.180, 53160.567 24/05/11,00:43:48,11,10,1, 11.9,1,1, 5.216, 10693.851, 529.307, 53158.138 24/05/11,00:43:48,12,10,1, 11.9,1,1, 5.216, 10694.554, 529.245, 53161.437 24/05/11,00:43:48,13,10,1, 11.9,1,1, 5.216, 10695.255, 529.181, 53159.332 24/05/11,00:43:48,14,10,1, 11.9,1,1, 5.216, 10693.501, 529.198, 53158.808 24/05/11,00:43:48,15,10,1, 11.9,1,1, 5.216, 10695.125, 529.072, 53161.351 24/05/11,00:43:48,16,10,1, 11.9,1,1, 5.216, 10694.252, 529.150, 53158.039 24/05/11,00:43:48,17,10,1, 11.9,1,1, 5.216, 10693.625, 529.194, 53160.406 24/05/11,00:43:48,18,10,1, 11.9,1,1, 5.216, 10695.331, 529.131, 53160.624 24/05/11,00:43:48,19,10,1, 11.9,1,1, 5.216, 10693.744, 529.266, 53158.092 24/05/11,00:43:49,00,08,1, 11.9,1,1, 5.215, 10693.736, 529.266, 53158.092 24/05/11,00:43:49,01,08,1, 11.9,1,1, 5.215, 10693.379, 529.256, 53161.018 24/05/11,00:43:49,02,08,1, 11.9,1,1, 5.215, 10695.269, 529.142, 53160.858 24/05/11,00:43:49,03,08,1, 11.9,1,1, 5.215, 10693.079, 529.238, 53158.107 24/05/11,00:43:49,04,08,1, 11.9,1,1, 5.215, 10694.464, 529.244, 53162.281 24/05/11,00:43:49,05,08,1, 11.9,1,1, 5.215, 10694.804, 529.041, 53158.961 24/05/11,00:43:49,06,08,1, 11.9,1,1, 5.215, 10692.833, 529.173, 53159.174 24/05/11,00:43:49,07,08,1, 11.9,1,1, 5.215, 10694.967, 529.181, 53161.858 24/05/11,00:43:49,08,08,1, 11.9,1,1, 5.215, 10693.685, 529.101, 53157.570 24/05/11,00:43:49,09,08,1, 11.9,1,1, 5.215, 10693.327, 529.301, 53161.059 24/05/11,00:43:49,10,08,1, 11.9,1,1, 5.215, 10695.279, 529.190, 53160.612 24/05/11,00:43:49,11,08,1, 11.9,1,1, 5.215, 10693.095, 529.247, 53158.064 24/05/11,00:43:49,12,08,1, 11.9,1,1, 5.215, 10694.458, 529.223, 53162.321 24/05/11,00:43:49,13,08,1, 11.9,1,1, 5.215, 10694.721, 529.053, 53158.940 24/05/11,00:43:49,14,08,1, 11.9,1,1, 5.215, 10692.832, 529.194, 53159.348 24/05/11,00:43:49,15,08,1, 11.9,1,1, 5.215, 10694.963, 529.121, 53161.966 24/05/11,00:43:49,16,08,1, 11.9,1,1, 5.215, 10693.629, 529.094, 53157.712 24/05/11,00:43:49,17,08,1, 11.9,1,1, 5.215, 10693.317, 529.296, 53161.144 24/05/11,00:43:49,18,08,1, 11.9,1,1, 5.215, 10695.239, 529.183, 53160.680 24/05/11,00:43:49,19,08,1, 11.9,1,1, 5.215, 10693.071, 529.247, 53158.264 24/05/11,00:43:50,00,09,1, 11.9,1,1, 5.211, 10693.069, 529.247, 53158.264 24/05/11,00:43:50,01,09,1, 11.9,1,1, 5.211, 10693.244, 529.111, 53161.554 24/05/11,00:43:50,02,09,1, 11.9,1,1, 5.211, 10694.984, 528.979, 53160.550 24/05/11,00:43:50,03,09,1, 11.9,1,1, 5.211, 10692.806, 529.072, 53158.486 24/05/11,00:43:50,04,09,1, 11.9,1,1, 5.211, 10694.317, 529.081, 53162.554 24/05/11,00:43:50,05,09,1, 11.9,1,1, 5.211, 10694.255, 528.881, 53158.628 24/05/11,00:43:50,06,09,1, 11.9,1,1, 5.211, 10692.544, 529.044, 53159.827 24/05/11,00:43:50,07,09,1, 11.9,1,1, 5.211, 10694.743, 528.969, 53161.875 24/05/11,00:43:50,08,09,1, 11.9,1,1, 5.211, 10693.196, 528.966, 53157.800 24/05/11,00:43:50,09,09,1, 11.9,1,1, 5.211, 10693.253, 529.147, 53161.598 24/05/11,00:43:50,10,09,1, 11.9,1,1, 5.211, 10694.960, 528.994, 53160.651 24/05/11,00:43:50,11,09,1, 11.9,1,1, 5.211, 10692.734, 528.996, 53158.486 24/05/11,00:43:50,12,09,1, 11.9,1,1, 5.211, 10694.267, 529.031, 53162.580 24/05/11,00:43:50,13,09,1, 11.9,1,1, 5.211, 10694.225, 528.869, 53158.826 24/05/11,00:43:50,14,09,1, 11.9,1,1, 5.211, 10692.491, 528.989, 53159.849 24/05/11,00:43:50,15,09,1, 11.9,1,1, 5.211, 10694.707, 528.919, 53161.809 24/05/11,00:43:50,16,09,1, 11.9,1,1, 5.211, 10693.199, 528.931, 53157.725 24/05/11,00:43:50,17,09,1, 11.9,1,1, 5.211, 10693.219, 529.123, 53161.661 24/05/11,00:43:50,18,09,1, 11.9,1,1, 5.211, 10694.883, 528.955, 53160.653 24/05/11,00:43:50,19,09,1, 11.9,1,1, 5.211, 10692.677, 528.954, 53158.560 24/05/11,00:43:51,00,09,1, 11.9,1,1, 5.214, 10692.676, 528.954, 53158.560 24/05/11,00:43:51,01,09,1, 11.9,1,1, 5.214, 10693.129, 528.768, 53161.912 24/05/11,00:43:51,02,09,1, 11.9,1,1, 5.214, 10694.573, 528.629, 53160.356 24/05/11,00:43:51,03,09,1, 11.9,1,1, 5.214, 10692.369, 528.668, 53158.849 24/05/11,00:43:51,04,09,1, 11.9,1,1, 5.214, 10694.072, 528.608, 53162.627 24/05/11,00:43:51,05,09,1, 11.9,1,1, 5.214, 10693.890, 528.705, 53159.742 24/05/11,00:43:51,06,09,1, 11.9,1,1, 5.214, 10692.062, 528.559, 53159.400 24/05/11,00:43:51,07,09,1, 11.9,1,1, 5.214, 10694.150, 528.673, 53162.124 24/05/11,00:43:51,08,09,1, 11.9,1,1, 5.214, 10693.202, 528.643, 53158.279 24/05/11,00:43:51,09,09,1, 11.9,1,1, 5.214, 10692.674, 528.645, 53161.144 24/05/11,00:43:51,10,09,1, 11.9,1,1, 5.214, 10694.613, 528.743, 53161.138 24/05/11,00:43:51,11,09,1, 11.9,1,1, 5.214, 10692.588, 528.589, 53158.394 24/05/11,00:43:51,12,09,1, 11.9,1,1, 5.214, 10693.555, 528.603, 53162.254 24/05/11,00:43:51,13,09,1, 11.9,1,1, 5.214, 10693.994, 528.594, 53159.429 24/05/11,00:43:51,14,09,1, 11.9,1,1, 5.214, 10692.084, 528.509, 53159.290 24/05/11,00:43:51,15,09,1, 11.9,1,1, 5.214, 10694.124, 528.659, 53162.050 24/05/11,00:43:51,16,09,1, 11.9,1,1, 5.214, 10693.165, 528.675, 53158.295 24/05/11,00:43:51,17,09,1, 11.9,1,1, 5.214, 10692.695, 528.629, 53161.133 24/05/11,00:43:51,18,09,1, 11.9,1,1, 5.214, 10694.603, 528.725, 53161.148 24/05/11,00:43:51,19,09,1, 11.9,1,1, 5.214, 10692.516, 528.545, 53158.545 24/05/11,00:43:52,00,08,1, 11.8,1,1, 5.213, 10692.509, 528.545, 53158.545 24/05/11,00:43:52,01,08,1, 11.8,1,1, 5.213, 10692.241, 528.375, 53161.616 24/05/11,00:43:52,02,08,1, 11.8,1,1, 5.213, 10694.520, 528.434, 53161.332 24/05/11,00:43:52,03,08,1, 11.8,1,1, 5.213, 10691.831, 528.185, 53158.049 24/05/11,00:43:52,04,08,1, 11.8,1,1, 5.213, 10693.218, 528.382, 53162.721 24/05/11,00:43:52,05,08,1, 11.8,1,1, 5.213, 10693.723, 528.315, 53159.288 24/05/11,00:43:52,06,08,1, 11.8,1,1, 5.213, 10691.413, 528.188, 53159.507 24/05/11,00:43:52,07,08,1, 11.8,1,1, 5.213, 10694.072, 528.526, 53162.863 24/05/11,00:43:52,08,08,1, 11.8,1,1, 5.213, 10692.692, 528.269, 53158.114 24/05/11,00:43:52,09,08,1, 11.8,1,1, 5.213, 10692.239, 528.360, 53161.654 24/05/11,00:43:52,10,08,1, 11.8,1,1, 5.213, 10694.468, 528.467, 53161.342 24/05/11,00:43:52,11,08,1, 11.8,1,1, 5.213, 10691.792, 528.148, 53158.132 24/05/11,00:43:52,12,08,1, 11.8,1,1, 5.213, 10693.175, 528.348, 53162.823 24/05/11,00:43:52,13,08,1, 11.8,1,1, 5.213, 10693.572, 528.309, 53159.265 24/05/11,00:43:52,14,08,1, 11.8,1,1, 5.213, 10691.356, 528.179, 53159.471 24/05/11,00:43:52,15,08,1, 11.8,1,1, 5.213, 10694.036, 528.489, 53162.806 24/05/11,00:43:52,16,08,1, 11.8,1,1, 5.213, 10692.657, 528.266, 53158.109 24/05/11,00:43:52,17,08,1, 11.8,1,1, 5.213, 10692.230, 528.340, 53161.832 24/05/11,00:43:52,18,08,1, 11.8,1,1, 5.213, 10694.391, 528.471, 53161.440 24/05/11,00:43:52,19,08,1, 11.8,1,1, 5.213, 10691.725, 528.136, 53158.138 24/05/11,00:43:53,00,09,1, 11.8,1,1, 5.214, 10691.725, 528.136, 53158.138 24/05/11,00:43:53,01,09,1, 11.8,1,1, 5.214, 10692.040, 528.243, 53162.236 24/05/11,00:43:53,02,09,1, 11.8,1,1, 5.214, 10693.961, 528.336, 53161.207 24/05/11,00:43:53,03,09,1, 11.8,1,1, 5.214, 10691.190, 528.019, 53158.455 24/05/11,00:43:53,04,09,1, 11.8,1,1, 5.214, 10692.904, 528.232, 53163.078 24/05/11,00:43:53,05,09,1, 11.8,1,1, 5.214, 10693.015, 528.206, 53159.064 24/05/11,00:43:53,06,09,1, 11.8,1,1, 5.214, 10690.992, 528.144, 53160.072 24/05/11,00:43:53,07,09,1, 11.8,1,1, 5.214, 10693.753, 528.394, 53162.776 24/05/11,00:43:53,08,09,1, 11.8,1,1, 5.214, 10692.057, 528.156, 53158.239 24/05/11,00:43:53,09,09,1, 11.8,1,1, 5.214, 10691.937, 528.267, 53162.281 24/05/11,00:43:53,10,09,1, 11.8,1,1, 5.214, 10693.908, 528.282, 53161.207 24/05/11,00:43:53,11,09,1, 11.8,1,1, 5.214, 10691.160, 528.023, 53158.455 24/05/11,00:43:53,12,09,1, 11.8,1,1, 5.214, 10692.927, 528.264, 53163.107 24/05/11,00:43:53,13,09,1, 11.8,1,1, 5.214, 10692.941, 528.143, 53159.018 24/05/11,00:43:53,14,09,1, 11.8,1,1, 5.214, 10690.988, 528.141, 53160.314 24/05/11,00:43:53,15,09,1, 11.8,1,1, 5.214, 10693.700, 528.422, 53162.859 24/05/11,00:43:53,16,09,1, 11.8,1,1, 5.214, 10691.934, 528.174, 53158.167 24/05/11,00:43:53,17,09,1, 11.8,1,1, 5.214, 10691.936, 528.282, 53162.301 24/05/11,00:43:53,18,09,1, 11.8,1,1, 5.214, 10693.838, 528.333, 53161.138 24/05/11,00:43:53,19,09,1, 11.8,1,1, 5.214, 10691.101, 528.080, 53158.572 24/05/11,00:43:54,00,09,1, 11.9,1,1, 5.212, 10691.099, 528.080, 53158.572 24/05/11,00:43:54,01,09,1, 11.9,1,1, 5.212, 10691.210, 528.012, 53161.104 24/05/11,00:43:54,02,09,1, 11.9,1,1, 5.212, 10693.010, 528.471, 53162.090 24/05/11,00:43:54,03,09,1, 11.9,1,1, 5.212, 10691.322, 528.020, 53159.076 24/05/11,00:43:54,04,09,1, 11.9,1,1, 5.212, 10691.730, 528.149, 53162.183 24/05/11,00:43:54,05,09,1, 11.9,1,1, 5.212, 10692.673, 528.431, 53160.741 24/05/11,00:43:54,06,09,1, 11.9,1,1, 5.212, 10690.837, 527.914, 53159.842 24/05/11,00:43:54,07,09,1, 11.9,1,1, 5.212, 10692.592, 528.421, 53162.852 24/05/11,00:43:54,08,09,1, 11.9,1,1, 5.212, 10692.147, 528.265, 53159.793 24/05/11,00:43:54,09,09,1, 11.9,1,1, 5.212, 10691.181, 527.981, 53161.242 24/05/11,00:43:54,10,09,1, 11.9,1,1, 5.212, 10693.000, 528.462, 53162.142 24/05/11,00:43:54,11,09,1, 11.9,1,1, 5.212, 10691.214, 527.977, 53159.173 24/05/11,00:43:54,12,09,1, 11.9,1,1, 5.212, 10691.589, 528.110, 53162.171 24/05/11,00:43:54,13,09,1, 11.9,1,1, 5.212, 10692.603, 528.425, 53160.686 24/05/11,00:43:54,14,09,1, 11.9,1,1, 5.212, 10690.746, 527.944, 53159.825 24/05/11,00:43:54,15,09,1, 11.9,1,1, 5.212, 10692.557, 528.403, 53162.793 24/05/11,00:43:54,16,09,1, 11.9,1,1, 5.212, 10692.067, 528.236, 53159.778 24/05/11,00:43:54,17,09,1, 11.9,1,1, 5.212, 10691.129, 527.996, 53161.388 24/05/11,00:43:54,18,09,1, 11.9,1,1, 5.212, 10692.946, 528.453, 53162.200 24/05/11,00:43:54,19,09,1, 11.9,1,1, 5.212, 10691.119, 527.948, 53159.205 24/05/11,00:43:55,00,09,1, 11.9,1,1, 5.213, 10691.116, 527.948, 53159.205 24/05/11,00:43:55,01,09,1, 11.9,1,1, 5.213, 10690.708, 527.687, 53161.612 24/05/11,00:43:55,02,09,1, 11.9,1,1, 5.213, 10692.341, 528.163, 53162.028 24/05/11,00:43:55,03,09,1, 11.9,1,1, 5.213, 10690.448, 527.676, 53159.293 24/05/11,00:43:55,04,09,1, 11.9,1,1, 5.213, 10691.234, 527.911, 53162.547 24/05/11,00:43:55,05,09,1, 11.9,1,1, 5.213, 10691.931, 528.089, 53160.671 24/05/11,00:43:55,06,09,1, 11.9,1,1, 5.213, 10690.179, 527.694, 53160.336 24/05/11,00:43:55,07,09,1, 11.9,1,1, 5.213, 10692.112, 528.133, 53162.932 24/05/11,00:43:55,08,09,1, 11.9,1,1, 5.213, 10691.308, 527.882, 53159.743 24/05/11,00:43:55,09,09,1, 11.9,1,1, 5.213, 10690.592, 527.699, 53161.626 24/05/11,00:43:55,10,09,1, 11.9,1,1, 5.213, 10692.286, 528.094, 53161.951 24/05/11,00:43:55,11,09,1, 11.9,1,1, 5.213, 10690.365, 527.591, 53159.299 24/05/11,00:43:55,12,09,1, 11.9,1,1, 5.213, 10691.159, 527.854, 53162.588 24/05/11,00:43:55,13,09,1, 11.9,1,1, 5.213, 10691.890, 528.036, 53160.691 24/05/11,00:43:55,14,09,1, 11.9,1,1, 5.213, 10690.185, 527.611, 53160.374 24/05/11,00:43:55,15,09,1, 11.9,1,1, 5.213, 10692.044, 528.086, 53163.016 24/05/11,00:43:55,16,09,1, 11.9,1,1, 5.213, 10691.193, 527.862, 53159.706 24/05/11,00:43:55,17,09,1, 11.9,1,1, 5.213, 10690.561, 527.633, 53161.673 24/05/11,00:43:55,18,09,1, 11.9,1,1, 5.213, 10692.164, 528.057, 53161.880 24/05/11,00:43:55,19,09,1, 11.9,1,1, 5.213, 10690.246, 527.534, 53159.296 24/05/11,00:43:56,00,08,1, 11.9,1,1, 5.214, 10690.240, 527.534, 53159.296 24/05/11,00:43:56,01,08,1, 11.9,1,1, 5.214, 10689.966, 527.202, 53161.981 24/05/11,00:43:56,02,08,1, 11.9,1,1, 5.214, 10691.448, 527.627, 53161.754 24/05/11,00:43:56,03,08,1, 11.9,1,1, 5.214, 10689.421, 527.099, 53159.489 24/05/11,00:43:56,04,08,1, 11.9,1,1, 5.214, 10690.650, 527.487, 53162.910 24/05/11,00:43:56,05,08,1, 11.9,1,1, 5.214, 10691.004, 527.554, 53160.501 24/05/11,00:43:56,06,08,1, 11.9,1,1, 5.214, 10689.430, 527.164, 53160.792 24/05/11,00:43:56,07,08,1, 11.9,1,1, 5.214, 10691.450, 527.681, 53163.003 24/05/11,00:43:56,08,08,1, 11.9,1,1, 5.214, 10690.220, 527.282, 53159.626 24/05/11,00:43:56,09,08,1, 11.9,1,1, 5.214, 10689.891, 527.214, 53162.007 24/05/11,00:43:56,10,08,1, 11.9,1,1, 5.214, 10691.383, 527.552, 53161.703 24/05/11,00:43:56,11,08,1, 11.9,1,1, 5.214, 10689.386, 527.043, 53159.513 24/05/11,00:43:56,12,08,1, 11.9,1,1, 5.214, 10690.513, 527.444, 53162.982 24/05/11,00:43:56,13,08,1, 11.9,1,1, 5.214, 10690.902, 527.485, 53160.503 24/05/11,00:43:56,14,08,1, 11.9,1,1, 5.214, 10689.411, 527.104, 53160.918 24/05/11,00:43:56,15,08,1, 11.9,1,1, 5.214, 10691.339, 527.603, 53162.879 24/05/11,00:43:56,16,08,1, 11.9,1,1, 5.214, 10690.170, 527.185, 53159.580 24/05/11,00:43:56,17,08,1, 11.9,1,1, 5.214, 10689.772, 527.122, 53162.037 24/05/11,00:43:56,18,08,1, 11.9,1,1, 5.214, 10691.260, 527.514, 53161.628 24/05/11,00:43:56,19,08,1, 11.9,1,1, 5.214, 10689.211, 526.985, 53159.549 24/05/11,00:43:57,00,08,1, 11.9,1,1, 5.212, 10689.205, 526.985, 53159.549 24/05/11,00:43:57,01,08,1, 11.9,1,1, 5.212, 10688.858, 526.491, 53161.769 24/05/11,00:43:57,02,08,1, 11.9,1,1, 5.212, 10690.435, 526.991, 53161.977 24/05/11,00:43:57,03,08,1, 11.9,1,1, 5.212, 10688.564, 526.362, 53159.563 24/05/11,00:43:57,04,08,1, 11.9,1,1, 5.212, 10689.568, 526.794, 53162.807 24/05/11,00:43:57,05,08,1, 11.9,1,1, 5.212, 10690.109, 526.886, 53160.846 24/05/11,00:43:57,06,08,1, 11.9,1,1, 5.212, 10688.550, 526.306, 53160.631 24/05/11,00:43:57,07,08,1, 11.9,1,1, 5.212, 10690.422, 526.960, 53163.126 24/05/11,00:43:57,08,08,1, 11.9,1,1, 5.212, 10689.319, 526.502, 53159.805 24/05/11,00:43:57,09,08,1, 11.9,1,1, 5.212, 10688.774, 526.412, 53161.785 24/05/11,00:43:57,10,08,1, 11.9,1,1, 5.212, 10690.323, 526.896, 53161.813 24/05/11,00:43:57,11,08,1, 11.9,1,1, 5.212, 10688.470, 526.295, 53159.559 24/05/11,00:43:57,12,08,1, 11.9,1,1, 5.212, 10689.590, 526.709, 53162.855 24/05/11,00:43:57,13,08,1, 11.9,1,1, 5.212, 10690.061, 526.775, 53160.848 24/05/11,00:43:57,14,08,1, 11.9,1,1, 5.212, 10688.478, 526.296, 53160.693 24/05/11,00:43:57,15,08,1, 11.9,1,1, 5.212, 10690.361, 526.889, 53162.987 24/05/11,00:43:57,16,08,1, 11.9,1,1, 5.212, 10689.195, 526.404, 53159.658 24/05/11,00:43:57,17,08,1, 11.9,1,1, 5.212, 10688.699, 526.375, 53161.786 24/05/11,00:43:57,18,08,1, 11.9,1,1, 5.212, 10690.241, 526.882, 53161.884 24/05/11,00:43:57,19,08,1, 11.9,1,1, 5.212, 10688.361, 526.212, 53159.650 24/05/11,00:43:58,00,08,1, 11.9,1,1, 5.215, 10688.354, 526.212, 53159.650 24/05/11,00:43:58,01,08,1, 11.9,1,1, 5.215, 10688.045, 525.880, 53162.105 24/05/11,00:43:58,02,08,1, 11.9,1,1, 5.215, 10689.412, 526.319, 53161.799 24/05/11,00:43:58,03,08,1, 11.9,1,1, 5.215, 10687.507, 525.715, 53159.943 24/05/11,00:43:58,04,08,1, 11.9,1,1, 5.215, 10688.899, 526.200, 53163.113 24/05/11,00:43:58,05,08,1, 11.9,1,1, 5.215, 10689.069, 526.154, 53160.617 24/05/11,00:43:58,06,08,1, 11.9,1,1, 5.215, 10687.670, 525.722, 53161.122 24/05/11,00:43:58,07,08,1, 11.9,1,1, 5.215, 10689.492, 526.315, 53162.894 24/05/11,00:43:58,08,08,1, 11.9,1,1, 5.215, 10688.101, 525.785, 53159.739 24/05/11,00:43:58,09,08,1, 11.9,1,1, 5.215, 10687.957, 525.874, 53162.273 24/05/11,00:43:58,10,08,1, 11.9,1,1, 5.215, 10689.283, 526.260, 53161.797 24/05/11,00:43:58,11,08,1, 11.9,1,1, 5.215, 10687.431, 525.644, 53159.890 24/05/11,00:43:58,12,08,1, 11.9,1,1, 5.215, 10688.872, 526.220, 53163.100 24/05/11,00:43:58,13,08,1, 11.9,1,1, 5.215, 10688.942, 526.075, 53160.699 24/05/11,00:43:58,14,08,1, 11.9,1,1, 5.215, 10687.531, 525.663, 53161.286 24/05/11,00:43:58,15,08,1, 11.9,1,1, 5.215, 10689.392, 526.321, 53162.922 24/05/11,00:43:58,16,08,1, 11.9,1,1, 5.215, 10687.908, 525.740, 53159.667 24/05/11,00:43:58,17,08,1, 11.9,1,1, 5.215, 10687.891, 525.809, 53162.221 24/05/11,00:43:58,18,08,1, 11.9,1,1, 5.215, 10689.184, 526.185, 53161.650 24/05/11,00:43:58,19,08,1, 11.9,1,1, 5.215, 10687.353, 525.603, 53159.983 24/05/11,00:43:59,00,09,1, 11.9,1,1, 5.217, 10687.352, 525.603, 53159.983 24/05/11,00:43:59,01,09,1, 11.9,1,1, 5.217, 10687.232, 525.572, 53162.635 24/05/11,00:43:59,02,09,1, 11.9,1,1, 5.217, 10688.354, 525.827, 53161.616 24/05/11,00:43:59,03,09,1, 11.9,1,1, 5.217, 10686.568, 525.359, 53160.419 24/05/11,00:43:59,04,09,1, 11.9,1,1, 5.217, 10688.186, 525.885, 53163.506 24/05/11,00:43:59,05,09,1, 11.9,1,1, 5.217, 10687.883, 525.584, 53160.591 24/05/11,00:43:59,06,09,1, 11.9,1,1, 5.217, 10686.747, 525.306, 53161.709 24/05/11,00:43:59,07,09,1, 11.9,1,1, 5.217, 10688.495, 525.897, 53162.863 24/05/11,00:43:59,08,09,1, 11.9,1,1, 5.217, 10686.781, 525.310, 53159.685 24/05/11,00:43:59,09,09,1, 11.9,1,1, 5.217, 10687.175, 525.589, 53162.740 24/05/11,00:43:59,10,09,1, 11.9,1,1, 5.217, 10688.284, 525.833, 53161.702 24/05/11,00:43:59,11,09,1, 11.9,1,1, 5.217, 10686.414, 525.287, 53160.561 24/05/11,00:43:59,12,09,1, 11.9,1,1, 5.217, 10688.141, 525.880, 53163.492 24/05/11,00:43:59,13,09,1, 11.9,1,1, 5.217, 10687.754, 525.613, 53160.647 24/05/11,00:43:59,14,09,1, 11.9,1,1, 5.217, 10686.644, 525.337, 53161.762 24/05/11,00:43:59,15,09,1, 11.9,1,1, 5.217, 10688.373, 525.921, 53162.881 24/05/11,00:43:59,16,09,1, 11.9,1,1, 5.217, 10686.724, 525.256, 53159.941 24/05/11,00:43:59,17,09,1, 11.9,1,1, 5.217, 10687.066, 525.560, 53162.796 24/05/11,00:43:59,18,09,1, 11.9,1,1, 5.217, 10688.138, 525.858, 53161.707 24/05/11,00:43:59,19,09,1, 11.9,1,1, 5.217, 10686.356, 525.223, 53160.588 24/05/11,00:44:00,00,09,1, 11.9,1,1, 5.215, 10686.351, 525.223, 53160.588 24/05/11,00:44:00,01,09,1, 11.9,1,1, 5.215, 10686.259, 525.287, 53162.596 24/05/11,00:44:00,02,09,1, 11.9,1,1, 5.215, 10687.319, 525.666, 53162.215 24/05/11,00:44:00,03,09,1, 11.9,1,1, 5.215, 10685.811, 525.053, 53160.977 24/05/11,00:44:00,04,09,1, 11.9,1,1, 5.215, 10687.172, 525.652, 53163.555 24/05/11,00:44:00,05,09,1, 11.9,1,1, 5.215, 10686.872, 525.270, 53160.848 24/05/11,00:44:00,06,09,1, 11.9,1,1, 5.215, 10685.809, 525.049, 53161.858 24/05/11,00:44:00,07,09,1, 11.9,1,1, 5.215, 10687.407, 525.608, 53162.937 24/05/11,00:44:00,08,09,1, 11.9,1,1, 5.215, 10685.659, 525.023, 53160.223 24/05/11,00:44:00,09,09,1, 11.9,1,1, 5.215, 10686.583, 525.453, 53163.238 24/05/11,00:44:00,10,09,1, 11.9,1,1, 5.215, 10686.926, 525.469, 53161.153 24/05/11,00:44:00,11,09,1, 11.9,1,1, 5.215, 10685.860, 525.087, 53161.783 24/05/11,00:44:00,12,09,1, 11.9,1,1, 5.215, 10687.531, 525.544, 53163.368 24/05/11,00:44:00,13,09,1, 11.9,1,1, 5.215, 10686.264, 525.170, 53160.451 24/05/11,00:44:00,14,09,1, 11.9,1,1, 5.215, 10686.097, 525.058, 53162.615 24/05/11,00:44:00,15,09,1, 11.9,1,1, 5.215, 10687.129, 525.507, 53161.863 24/05/11,00:44:00,16,09,1, 11.9,1,1, 5.215, 10685.431, 525.057, 53160.494 24/05/11,00:44:00,17,09,1, 11.9,1,1, 5.215, 10686.631, 525.364, 53163.384 24/05/11,00:44:00,18,09,1, 11.9,1,1, 5.215, 10686.780, 525.574, 53161.174 24/05/11,00:44:00,19,09,1, 11.9,1,1, 5.215, 10685.788, 525.091, 53161.896 24/05/11,00:44:01,00,09,1, 11.9,1,1, 5.213, 10685.784, 525.091, 53161.896 24/05/11,00:44:01,01,09,1, 11.9,1,1, 5.213, 10686.403, 525.008, 53162.944 24/05/11,00:44:01,02,09,1, 11.9,1,1, 5.213, 10685.658, 525.180, 53161.124 24/05/11,00:44:01,03,09,1, 11.9,1,1, 5.213, 10685.677, 524.762, 53162.968 24/05/11,00:44:01,04,09,1, 11.9,1,1, 5.213, 10686.468, 524.987, 53162.158 24/05/11,00:44:01,05,09,1, 11.9,1,1, 5.213, 10685.181, 524.919, 53161.200 24/05/11,00:44:01,06,09,1, 11.9,1,1, 5.213, 10685.798, 524.666, 53162.853 24/05/11,00:44:01,07,09,1, 11.9,1,1, 5.213, 10685.695, 525.075, 53161.176 24/05/11,00:44:01,08,09,1, 11.9,1,1, 5.213, 10684.969, 524.908, 53161.940 24/05/11,00:44:01,09,09,1, 11.9,1,1, 5.213, 10686.281, 524.944, 53162.866 24/05/11,00:44:01,10,09,1, 11.9,1,1, 5.213, 10685.581, 525.110, 53161.256 24/05/11,00:44:01,11,09,1, 11.9,1,1, 5.213, 10685.656, 524.789, 53163.232 24/05/11,00:44:01,12,09,1, 11.9,1,1, 5.213, 10686.294, 524.886, 53162.086 24/05/11,00:44:01,13,09,1, 11.9,1,1, 5.213, 10685.017, 524.731, 53161.250 24/05/11,00:44:01,14,09,1, 11.9,1,1, 5.213, 10685.729, 524.732, 53162.995 24/05/11,00:44:01,15,09,1, 11.9,1,1, 5.213, 10685.593, 524.970, 53161.069 24/05/11,00:44:01,16,09,1, 11.9,1,1, 5.213, 10684.906, 524.807, 53162.055 24/05/11,00:44:01,17,09,1, 11.9,1,1, 5.213, 10686.201, 524.924, 53163.037 24/05/11,00:44:01,18,09,1, 11.9,1,1, 5.213, 10685.450, 524.980, 53161.220 24/05/11,00:44:01,19,09,1, 11.9,1,1, 5.213, 10685.613, 524.693, 53163.111 24/05/11,00:44:02,00,09,1, 11.9,1,1, 5.211, 10685.608, 524.693, 53163.111 24/05/11,00:44:02,01,09,1, 11.9,1,1, 5.211, 10685.616, 524.590, 53163.078 24/05/11,00:44:02,02,09,1, 11.9,1,1, 5.211, 10684.539, 524.537, 53161.331 24/05/11,00:44:02,03,09,1, 11.9,1,1, 5.211, 10684.927, 524.297, 53163.329 24/05/11,00:44:02,04,09,1, 11.9,1,1, 5.211, 10685.232, 524.500, 53161.842 24/05/11,00:44:02,05,09,1, 11.9,1,1, 5.211, 10683.951, 524.317, 53161.463 24/05/11,00:44:02,06,09,1, 11.9,1,1, 5.211, 10685.012, 524.371, 53163.106 24/05/11,00:44:02,07,09,1, 11.9,1,1, 5.211, 10684.653, 524.641, 53161.314 24/05/11,00:44:02,08,09,1, 11.9,1,1, 5.211, 10684.263, 524.354, 53162.757 24/05/11,00:44:02,09,09,1, 11.9,1,1, 5.211, 10685.543, 524.560, 53163.168 24/05/11,00:44:02,10,09,1, 11.9,1,1, 5.211, 10684.519, 524.498, 53161.580 24/05/11,00:44:02,11,09,1, 11.9,1,1, 5.211, 10684.756, 524.153, 53163.371 24/05/11,00:44:02,12,09,1, 11.9,1,1, 5.211, 10685.162, 524.507, 53161.999 24/05/11,00:44:02,13,09,1, 11.9,1,1, 5.211, 10683.850, 524.306, 53161.609 24/05/11,00:44:02,14,09,1, 11.9,1,1, 5.211, 10684.868, 524.239, 53163.153 24/05/11,00:44:02,15,09,1, 11.9,1,1, 5.211, 10684.590, 524.666, 53161.464 24/05/11,00:44:02,16,09,1, 11.9,1,1, 5.211, 10684.250, 524.361, 53162.901 24/05/11,00:44:02,17,09,1, 11.9,1,1, 5.211, 10685.402, 524.401, 53163.090 24/05/11,00:44:02,18,09,1, 11.9,1,1, 5.211, 10684.383, 524.475, 53161.456 24/05/11,00:44:02,19,09,1, 11.9,1,1, 5.211, 10684.680, 524.190, 53163.373 24/05/11,00:44:03,00,09,1, 12.0,1,1, 5.213, 10684.674, 524.190, 53163.373 24/05/11,00:44:03,01,09,1, 12.0,1,1, 5.213, 10684.699, 524.062, 53162.964 24/05/11,00:44:03,02,09,1, 12.0,1,1, 5.213, 10683.503, 524.044, 53161.753 24/05/11,00:44:03,03,09,1, 12.0,1,1, 5.213, 10683.964, 523.674, 53163.515 24/05/11,00:44:03,04,09,1, 12.0,1,1, 5.213, 10684.030, 524.019, 53161.704 24/05/11,00:44:03,05,09,1, 12.0,1,1, 5.213, 10682.968, 523.897, 53162.047 24/05/11,00:44:03,06,09,1, 12.0,1,1, 5.213, 10684.285, 523.925, 53163.356 24/05/11,00:44:03,07,09,1, 12.0,1,1, 5.213, 10683.723, 524.149, 53161.580 24/05/11,00:44:03,08,09,1, 12.0,1,1, 5.213, 10683.728, 523.878, 53163.558 24/05/11,00:44:03,09,09,1, 12.0,1,1, 5.213, 10684.638, 523.999, 53162.944 24/05/11,00:44:03,10,09,1, 12.0,1,1, 5.213, 10683.413, 523.855, 53161.680 24/05/11,00:44:03,11,09,1, 12.0,1,1, 5.213, 10683.910, 523.723, 53163.517 24/05/11,00:44:03,12,09,1, 12.0,1,1, 5.213, 10683.895, 523.972, 53161.705 24/05/11,00:44:03,13,09,1, 12.0,1,1, 5.213, 10682.883, 523.792, 53161.982 24/05/11,00:44:03,14,09,1, 12.0,1,1, 5.213, 10684.200, 523.931, 53163.338 24/05/11,00:44:03,15,09,1, 12.0,1,1, 5.213, 10683.649, 524.085, 53161.671 24/05/11,00:44:03,16,09,1, 12.0,1,1, 5.213, 10683.607, 523.741, 53163.440 24/05/11,00:44:03,17,09,1, 12.0,1,1, 5.213, 10684.528, 523.996, 53163.016 24/05/11,00:44:03,18,09,1, 12.0,1,1, 5.213, 10683.270, 523.779, 53161.660 24/05/11,00:44:03,19,09,1, 12.0,1,1, 5.213, 10683.827, 523.620, 53163.516 24/05/11,00:44:04,00,09,1, 11.9,1,1, 5.215, 10683.823, 523.620, 53163.516 24/05/11,00:44:04,01,09,1, 11.9,1,1, 5.215, 10683.825, 523.434, 53162.700 24/05/11,00:44:04,02,09,1, 11.9,1,1, 5.215, 10682.481, 523.254, 53161.829 24/05/11,00:44:04,03,09,1, 11.9,1,1, 5.215, 10683.268, 523.152, 53163.632 24/05/11,00:44:04,04,09,1, 11.9,1,1, 5.215, 10683.124, 523.513, 53161.734 24/05/11,00:44:04,05,09,1, 11.9,1,1, 5.215, 10682.456, 523.234, 53162.804 24/05/11,00:44:04,06,09,1, 11.9,1,1, 5.215, 10683.796, 523.431, 53163.629 24/05/11,00:44:04,07,09,1, 11.9,1,1, 5.215, 10682.991, 523.502, 53161.969 24/05/11,00:44:04,08,09,1, 11.9,1,1, 5.215, 10683.110, 523.125, 53163.773 24/05/11,00:44:04,09,09,1, 11.9,1,1, 5.215, 10683.717, 523.315, 53162.602 24/05/11,00:44:04,10,09,1, 11.9,1,1, 5.215, 10682.405, 523.281, 53161.865 24/05/11,00:44:04,11,09,1, 11.9,1,1, 5.215, 10683.122, 523.093, 53163.574 24/05/11,00:44:04,12,09,1, 11.9,1,1, 5.215, 10682.980, 523.437, 53161.756 24/05/11,00:44:04,13,09,1, 11.9,1,1, 5.215, 10682.352, 523.264, 53163.002 24/05/11,00:44:04,14,09,1, 11.9,1,1, 5.215, 10683.674, 523.291, 53163.516 24/05/11,00:44:04,15,09,1, 11.9,1,1, 5.215, 10682.898, 523.473, 53161.842 24/05/11,00:44:04,16,09,1, 11.9,1,1, 5.215, 10683.112, 523.120, 53163.790 24/05/11,00:44:04,17,09,1, 11.9,1,1, 5.215, 10683.590, 523.284, 53162.659 24/05/11,00:44:04,18,09,1, 11.9,1,1, 5.215, 10682.329, 523.138, 53161.904 24/05/11,00:44:04,19,09,1, 11.9,1,1, 5.215, 10682.883, 523.022, 53162.575 24/05/11,00:44:05,00,09,1, 11.9,1,1, 5.215, 10682.880, 523.022, 53162.575 24/05/11,00:44:05,01,09,1, 11.9,1,1, 5.215, 10682.776, 522.849, 53163.069 24/05/11,00:44:05,02,09,1, 11.9,1,1, 5.215, 10681.973, 522.628, 53162.132 24/05/11,00:44:05,03,09,1, 11.9,1,1, 5.215, 10682.186, 522.626, 53163.198 24/05/11,00:44:05,04,09,1, 11.9,1,1, 5.215, 10682.622, 523.021, 53162.737 24/05/11,00:44:05,05,09,1, 11.9,1,1, 5.215, 10682.087, 522.592, 53162.742 24/05/11,00:44:05,06,09,1, 11.9,1,1, 5.215, 10682.906, 522.865, 53163.841 24/05/11,00:44:05,07,09,1, 11.9,1,1, 5.215, 10682.595, 522.836, 53162.692 24/05/11,00:44:05,08,09,1, 11.9,1,1, 5.215, 10682.145, 522.405, 53163.048 24/05/11,00:44:05,09,09,1, 11.9,1,1, 5.215, 10682.742, 522.886, 53163.089 24/05/11,00:44:05,10,09,1, 11.9,1,1, 5.215, 10681.877, 522.513, 53162.022 24/05/11,00:44:05,11,09,1, 11.9,1,1, 5.215, 10682.102, 522.547, 53163.132 24/05/11,00:44:05,12,09,1, 11.9,1,1, 5.215, 10682.587, 523.052, 53162.729 24/05/11,00:44:05,13,09,1, 11.9,1,1, 5.215, 10682.011, 522.466, 53162.782 24/05/11,00:44:05,14,09,1, 11.9,1,1, 5.215, 10682.822, 522.835, 53163.859 24/05/11,00:44:05,15,09,1, 11.9,1,1, 5.215, 10682.566, 522.828, 53162.773 24/05/11,00:44:05,16,09,1, 11.9,1,1, 5.215, 10682.058, 522.244, 53163.088 24/05/11,00:44:05,17,09,1, 11.9,1,1, 5.215, 10682.596, 522.843, 53163.164 24/05/11,00:44:05,18,09,1, 11.9,1,1, 5.215, 10681.819, 522.519, 53162.069 24/05/11,00:44:05,19,09,1, 11.9,1,1, 5.215, 10682.083, 522.515, 53163.183 24/05/11,00:44:06,00,09,1, 11.9,1,1, 5.212, 10682.079, 522.515, 53163.183 24/05/11,00:44:06,01,09,1, 11.9,1,1, 5.212, 10682.041, 522.384, 53163.127 24/05/11,00:44:06,02,09,1, 11.9,1,1, 5.212, 10681.284, 521.957, 53162.485 24/05/11,00:44:06,03,09,1, 11.9,1,1, 5.212, 10681.731, 522.086, 53163.578 24/05/11,00:44:06,04,09,1, 11.9,1,1, 5.212, 10682.126, 522.476, 53163.079 24/05/11,00:44:06,05,09,1, 11.9,1,1, 5.212, 10681.570, 521.927, 53163.255 24/05/11,00:44:06,06,09,1, 11.9,1,1, 5.212, 10682.303, 522.201, 53163.703 24/05/11,00:44:06,07,09,1, 11.9,1,1, 5.212, 10681.778, 522.099, 53162.654 24/05/11,00:44:06,08,09,1, 11.9,1,1, 5.212, 10681.479, 521.814, 53163.248 24/05/11,00:44:06,09,09,1, 11.9,1,1, 5.212, 10681.965, 522.297, 53163.048 24/05/11,00:44:06,10,09,1, 11.9,1,1, 5.212, 10681.234, 521.961, 53162.563 24/05/11,00:44:06,11,09,1, 11.9,1,1, 5.212, 10681.773, 522.106, 53163.767 24/05/11,00:44:06,12,09,1, 11.9,1,1, 5.212, 10682.070, 522.365, 53163.106 24/05/11,00:44:06,13,09,1, 11.9,1,1, 5.212, 10681.532, 521.824, 53163.121 24/05/11,00:44:06,14,09,1, 11.9,1,1, 5.212, 10682.352, 522.170, 53163.740 24/05/11,00:44:06,15,09,1, 11.9,1,1, 5.212, 10681.714, 521.974, 53162.531 24/05/11,00:44:06,16,09,1, 11.9,1,1, 5.212, 10681.417, 521.772, 53163.218 24/05/11,00:44:06,17,09,1, 11.9,1,1, 5.212, 10681.913, 522.284, 53163.111 24/05/11,00:44:06,18,09,1, 11.9,1,1, 5.212, 10681.179, 521.843, 53162.468 24/05/11,00:44:06,19,09,1, 11.9,1,1, 5.212, 10681.765, 522.094, 53163.803 24/05/11,00:44:07,00,09,1, 11.9,1,1, 5.214, 10681.762, 522.094, 53163.803 24/05/11,00:44:07,01,09,1, 11.9,1,1, 5.214, 10681.514, 521.975, 53163.266 24/05/11,00:44:07,02,09,1, 11.9,1,1, 5.214, 10680.839, 521.460, 53162.855 24/05/11,00:44:07,03,09,1, 11.9,1,1, 5.214, 10681.615, 521.795, 53164.116 24/05/11,00:44:07,04,09,1, 11.9,1,1, 5.214, 10681.647, 521.863, 53163.357 24/05/11,00:44:07,05,09,1, 11.9,1,1, 5.214, 10681.116, 521.299, 53163.490 24/05/11,00:44:07,06,09,1, 11.9,1,1, 5.214, 10681.766, 521.798, 53163.785 24/05/11,00:44:07,07,09,1, 11.9,1,1, 5.214, 10681.015, 521.485, 53162.651 24/05/11,00:44:07,08,09,1, 11.9,1,1, 5.214, 10680.920, 521.393, 53163.523 24/05/11,00:44:07,09,09,1, 11.9,1,1, 5.214, 10681.466, 521.954, 53163.380 24/05/11,00:44:07,10,09,1, 11.9,1,1, 5.214, 10680.789, 521.493, 53163.031 24/05/11,00:44:07,11,09,1, 11.9,1,1, 5.214, 10681.594, 521.697, 53164.225 24/05/11,00:44:07,12,09,1, 11.9,1,1, 5.214, 10681.578, 521.859, 53163.352 24/05/11,00:44:07,13,09,1, 11.9,1,1, 5.214, 10681.038, 521.305, 53163.559 24/05/11,00:44:07,14,09,1, 11.9,1,1, 5.214, 10681.708, 521.707, 53163.776 24/05/11,00:44:07,15,09,1, 11.9,1,1, 5.214, 10680.902, 521.525, 53162.667 24/05/11,00:44:07,16,09,1, 11.9,1,1, 5.214, 10680.937, 521.382, 53163.530 24/05/11,00:44:07,17,09,1, 11.9,1,1, 5.214, 10681.437, 521.854, 53163.325 24/05/11,00:44:07,18,09,1, 11.9,1,1, 5.214, 10680.805, 521.460, 53163.095 24/05/11,00:44:07,19,09,1, 11.9,1,1, 5.214, 10681.590, 521.684, 53164.225 24/05/11,00:44:08,00,09,1, 12.0,1,1, 5.216, 10681.586, 521.684, 53164.225 24/05/11,00:44:08,01,09,1, 12.0,1,1, 5.216, 10681.053, 521.575, 53163.414 24/05/11,00:44:08,02,09,1, 12.0,1,1, 5.216, 10680.547, 521.104, 53163.513 24/05/11,00:44:08,03,09,1, 12.0,1,1, 5.216, 10681.371, 521.441, 53164.498 24/05/11,00:44:08,04,09,1, 12.0,1,1, 5.216, 10680.992, 521.258, 53163.382 24/05/11,00:44:08,05,09,1, 12.0,1,1, 5.216, 10680.522, 520.913, 53163.683 24/05/11,00:44:08,06,09,1, 12.0,1,1, 5.216, 10681.125, 521.479, 53163.712 24/05/11,00:44:08,07,09,1, 12.0,1,1, 5.216, 10680.267, 521.031, 53162.787 24/05/11,00:44:08,08,09,1, 12.0,1,1, 5.216, 10680.670, 521.223, 53164.032 24/05/11,00:44:08,09,09,1, 12.0,1,1, 5.216, 10681.040, 521.637, 53163.544 24/05/11,00:44:08,10,09,1, 12.0,1,1, 5.216, 10680.521, 520.988, 53163.554 24/05/11,00:44:08,11,09,1, 12.0,1,1, 5.216, 10681.319, 521.419, 53164.427 24/05/11,00:44:08,12,09,1, 12.0,1,1, 5.216, 10680.933, 521.262, 53163.307 24/05/11,00:44:08,13,09,1, 12.0,1,1, 5.216, 10680.445, 520.842, 53163.826 24/05/11,00:44:08,14,09,1, 12.0,1,1, 5.216, 10681.029, 521.447, 53163.847 24/05/11,00:44:08,15,09,1, 12.0,1,1, 5.216, 10680.205, 521.069, 53162.915 24/05/11,00:44:08,16,09,1, 12.0,1,1, 5.216, 10680.620, 521.098, 53164.103 24/05/11,00:44:08,17,09,1, 12.0,1,1, 5.216, 10681.041, 521.510, 53163.734 24/05/11,00:44:08,18,09,1, 12.0,1,1, 5.216, 10680.462, 521.011, 53163.696 24/05/11,00:44:08,19,09,1, 12.0,1,1, 5.216, 10681.254, 521.280, 53164.428 24/05/11,00:44:09,00,10,1, 12.0,1,1, 5.215, 10681.252, 521.280, 53164.428 24/05/11,00:44:09,01,10,1, 12.0,1,1, 5.215, 10680.627, 521.219, 53163.348 24/05/11,00:44:09,02,10,1, 12.0,1,1, 5.215, 10679.939, 520.738, 53164.209 24/05/11,00:44:09,03,10,1, 12.0,1,1, 5.215, 10681.099, 521.083, 53164.730 24/05/11,00:44:09,04,10,1, 12.0,1,1, 5.215, 10679.891, 520.812, 53162.726 24/05/11,00:44:09,05,10,1, 12.0,1,1, 5.215, 10679.998, 520.736, 53164.549 24/05/11,00:44:09,06,10,1, 12.0,1,1, 5.215, 10680.584, 521.096, 53163.666 24/05/11,00:44:09,07,10,1, 12.0,1,1, 5.215, 10679.438, 520.812, 53163.254 24/05/11,00:44:09,08,10,1, 12.0,1,1, 5.215, 10680.651, 521.092, 53165.243 24/05/11,00:44:09,09,10,1, 12.0,1,1, 5.215, 10680.573, 521.061, 53163.480 24/05/11,00:44:09,10,10,1, 12.0,1,1, 5.215, 10679.847, 520.703, 53164.456 24/05/11,00:44:09,11,10,1, 12.0,1,1, 5.215, 10681.018, 521.060, 53164.761 24/05/11,00:44:09,12,10,1, 12.0,1,1, 5.215, 10679.801, 520.723, 53162.765 24/05/11,00:44:09,13,10,1, 12.0,1,1, 5.215, 10680.009, 520.785, 53164.782 24/05/11,00:44:09,14,10,1, 12.0,1,1, 5.215, 10680.562, 521.153, 53163.764 24/05/11,00:44:09,15,10,1, 12.0,1,1, 5.215, 10679.464, 520.717, 53163.322 24/05/11,00:44:09,16,10,1, 12.0,1,1, 5.215, 10680.671, 521.096, 53165.256 24/05/11,00:44:09,17,10,1, 12.0,1,1, 5.215, 10680.520, 521.132, 53163.388 24/05/11,00:44:09,18,10,1, 12.0,1,1, 5.215, 10679.968, 520.619, 53164.737 24/05/11,00:44:09,19,10,1, 12.0,1,1, 5.215, 10680.656, 521.110, 53164.678 24/05/11,00:44:10,00,09,1, 11.9,1,1, 5.210, 10680.652, 521.110, 53164.678 24/05/11,00:44:10,01,09,1, 11.9,1,1, 5.210, 10679.883, 520.836, 53164.182 24/05/11,00:44:10,02,09,1, 11.9,1,1, 5.210, 10679.915, 520.331, 53164.638 24/05/11,00:44:10,03,09,1, 11.9,1,1, 5.210, 10679.944, 520.781, 53163.860 24/05/11,00:44:10,04,09,1, 11.9,1,1, 5.210, 10679.431, 520.632, 53164.138 24/05/11,00:44:10,05,09,1, 11.9,1,1, 5.210, 10679.770, 520.468, 53164.374 24/05/11,00:44:10,06,09,1, 11.9,1,1, 5.210, 10679.689, 521.026, 53164.133 24/05/11,00:44:10,07,09,1, 11.9,1,1, 5.210, 10679.750, 520.556, 53164.698 24/05/11,00:44:10,08,09,1, 11.9,1,1, 5.210, 10680.193, 520.649, 53164.466 24/05/11,00:44:10,09,09,1, 11.9,1,1, 5.210, 10679.851, 520.900, 53164.315 24/05/11,00:44:10,10,09,1, 11.9,1,1, 5.210, 10679.880, 520.345, 53164.625 24/05/11,00:44:10,11,09,1, 11.9,1,1, 5.210, 10679.842, 520.713, 53163.838 24/05/11,00:44:10,12,09,1, 11.9,1,1, 5.210, 10679.394, 520.618, 53164.197 24/05/11,00:44:10,13,09,1, 11.9,1,1, 5.210, 10679.786, 520.464, 53164.431 24/05/11,00:44:10,14,09,1, 11.9,1,1, 5.210, 10679.615, 520.921, 53164.111 24/05/11,00:44:10,15,09,1, 11.9,1,1, 5.210, 10679.726, 520.580, 53164.864 24/05/11,00:44:10,16,09,1, 11.9,1,1, 5.210, 10680.144, 520.677, 53164.533 24/05/11,00:44:10,17,09,1, 11.9,1,1, 5.210, 10679.773, 520.747, 53164.406 24/05/11,00:44:10,18,09,1, 11.9,1,1, 5.210, 10679.828, 520.297, 53164.712 24/05/11,00:44:10,19,09,1, 11.9,1,1, 5.210, 10679.758, 520.752, 53163.922 24/05/11,00:44:11,00,09,1, 11.9,1,1, 5.210, 10679.750, 520.752, 53163.922 24/05/11,00:44:11,01,09,1, 11.9,1,1, 5.210, 10679.036, 520.388, 53163.972 24/05/11,00:44:11,02,09,1, 11.9,1,1, 5.210, 10679.354, 520.227, 53165.200 24/05/11,00:44:11,03,09,1, 11.9,1,1, 5.210, 10679.400, 520.538, 53163.900 24/05/11,00:44:11,04,09,1, 11.9,1,1, 5.210, 10678.693, 520.334, 53164.453 24/05/11,00:44:11,05,09,1, 11.9,1,1, 5.210, 10679.753, 520.537, 53165.511 24/05/11,00:44:11,06,09,1, 11.9,1,1, 5.210, 10679.331, 520.662, 53164.117 24/05/11,00:44:11,07,09,1, 11.9,1,1, 5.210, 10679.247, 520.203, 53165.329 24/05/11,00:44:11,08,09,1, 11.9,1,1, 5.210, 10679.939, 520.499, 53165.043 24/05/11,00:44:11,09,09,1, 11.9,1,1, 5.210, 10678.998, 520.405, 53163.966 24/05/11,00:44:11,10,09,1, 11.9,1,1, 5.210, 10679.299, 520.094, 53165.235 24/05/11,00:44:11,11,09,1, 11.9,1,1, 5.210, 10679.327, 520.601, 53164.034 24/05/11,00:44:11,12,09,1, 11.9,1,1, 5.210, 10678.661, 520.332, 53164.368 24/05/11,00:44:11,13,09,1, 11.9,1,1, 5.210, 10679.652, 520.392, 53165.272 24/05/11,00:44:11,14,09,1, 11.9,1,1, 5.210, 10679.355, 520.681, 53164.162 24/05/11,00:44:11,15,09,1, 11.9,1,1, 5.210, 10679.234, 520.228, 53165.396 24/05/11,00:44:11,16,09,1, 11.9,1,1, 5.210, 10679.886, 520.390, 53164.936 24/05/11,00:44:11,17,09,1, 11.9,1,1, 5.210, 10678.898, 520.359, 53163.947 24/05/11,00:44:11,18,09,1, 11.9,1,1, 5.210, 10679.200, 520.145, 53165.156 24/05/11,00:44:11,19,09,1, 11.9,1,1, 5.210, 10679.352, 520.526, 53164.014 24/05/11,00:44:12,00,10,1, 11.8,1,1, 5.217, 10679.350, 520.526, 53164.014 24/05/11,00:44:12,01,10,1, 11.8,1,1, 5.217, 10678.445, 520.330, 53164.341 24/05/11,00:44:12,02,10,1, 11.8,1,1, 5.217, 10678.980, 520.276, 53165.566 24/05/11,00:44:12,03,10,1, 11.8,1,1, 5.217, 10678.960, 520.541, 53164.266 24/05/11,00:44:12,04,10,1, 11.8,1,1, 5.217, 10678.598, 520.319, 53165.222 24/05/11,00:44:12,05,10,1, 11.8,1,1, 5.217, 10679.583, 520.475, 53165.772 24/05/11,00:44:12,06,10,1, 11.8,1,1, 5.217, 10678.972, 520.456, 53164.539 24/05/11,00:44:12,07,10,1, 11.8,1,1, 5.217, 10678.950, 520.093, 53165.687 24/05/11,00:44:12,08,10,1, 11.8,1,1, 5.217, 10679.380, 520.464, 53164.847 24/05/11,00:44:12,09,10,1, 11.8,1,1, 5.217, 10678.390, 520.219, 53164.416 24/05/11,00:44:12,10,10,1, 11.8,1,1, 5.217, 10678.954, 520.218, 53165.649 24/05/11,00:44:12,11,10,1, 11.8,1,1, 5.217, 10678.946, 520.636, 53164.433 24/05/11,00:44:12,12,10,1, 11.8,1,1, 5.217, 10678.542, 520.239, 53165.197 24/05/11,00:44:12,13,10,1, 11.8,1,1, 5.217, 10679.606, 520.468, 53165.802 24/05/11,00:44:12,14,10,1, 11.8,1,1, 5.217, 10678.970, 520.511, 53164.595 24/05/11,00:44:12,15,10,1, 11.8,1,1, 5.217, 10678.914, 520.088, 53165.671 24/05/11,00:44:12,16,10,1, 11.8,1,1, 5.217, 10679.346, 520.452, 53164.793 24/05/11,00:44:12,17,10,1, 11.8,1,1, 5.217, 10678.327, 520.297, 53164.387 24/05/11,00:44:12,18,10,1, 11.8,1,1, 5.217, 10678.938, 520.162, 53165.532 24/05/11,00:44:12,19,10,1, 11.8,1,1, 5.217, 10679.000, 520.625, 53164.534 24/05/11,00:44:13,00,10,1, 11.9,1,1, 5.213, 10678.999, 520.625, 53164.534 24/05/11,00:44:13,01,10,1, 11.9,1,1, 5.213, 10678.156, 520.253, 53164.926 24/05/11,00:44:13,02,10,1, 11.9,1,1, 5.213, 10679.058, 520.265, 53166.060 24/05/11,00:44:13,03,10,1, 11.9,1,1, 5.213, 10678.907, 520.592, 53164.886 24/05/11,00:44:13,04,10,1, 11.9,1,1, 5.213, 10678.700, 520.193, 53165.976 24/05/11,00:44:13,05,10,1, 11.9,1,1, 5.213, 10679.501, 520.316, 53165.942 24/05/11,00:44:13,06,10,1, 11.9,1,1, 5.213, 10678.568, 520.327, 53164.838 24/05/11,00:44:13,07,10,1, 11.9,1,1, 5.213, 10678.715, 520.038, 53165.890 24/05/11,00:44:13,08,10,1, 11.9,1,1, 5.213, 10678.954, 520.350, 53164.688 24/05/11,00:44:13,09,10,1, 11.9,1,1, 5.213, 10678.134, 520.188, 53165.023 24/05/11,00:44:13,10,10,1, 11.9,1,1, 5.213, 10679.094, 520.321, 53166.136 24/05/11,00:44:13,11,10,1, 11.9,1,1, 5.213, 10678.857, 520.535, 53164.733 24/05/11,00:44:13,12,10,1, 11.9,1,1, 5.213, 10678.715, 520.163, 53165.931 24/05/11,00:44:13,13,10,1, 11.9,1,1, 5.213, 10679.526, 520.449, 53165.881 24/05/11,00:44:13,14,10,1, 11.9,1,1, 5.213, 10678.590, 520.262, 53164.717 24/05/11,00:44:13,15,10,1, 11.9,1,1, 5.213, 10678.771, 520.066, 53166.007 24/05/11,00:44:13,16,10,1, 11.9,1,1, 5.213, 10678.883, 520.480, 53164.819 24/05/11,00:44:13,17,10,1, 11.9,1,1, 5.213, 10678.165, 520.195, 53164.974 24/05/11,00:44:13,18,10,1, 11.9,1,1, 5.213, 10679.130, 520.324, 53166.118 24/05/11,00:44:13,19,10,1, 11.9,1,1, 5.213, 10678.894, 520.627, 53164.843 24/05/11,00:44:14,00,10,1, 11.9,1,1, 5.214, 10678.891, 520.627, 53164.843 24/05/11,00:44:14,01,10,1, 11.9,1,1, 5.214, 10678.085, 520.325, 53166.352 24/05/11,00:44:14,02,10,1, 11.9,1,1, 5.214, 10679.664, 520.375, 53166.538 24/05/11,00:44:14,03,10,1, 11.9,1,1, 5.214, 10678.316, 520.486, 53164.639 24/05/11,00:44:14,04,10,1, 11.9,1,1, 5.214, 10678.954, 520.223, 53167.315 24/05/11,00:44:14,05,10,1, 11.9,1,1, 5.214, 10679.380, 520.274, 53165.053 24/05/11,00:44:14,06,10,1, 11.9,1,1, 5.214, 10677.785, 520.320, 53165.016 24/05/11,00:44:14,07,10,1, 11.9,1,1, 5.214, 10679.145, 520.217, 53166.932 24/05/11,00:44:14,08,10,1, 11.9,1,1, 5.214, 10678.504, 520.393, 53164.044 24/05/11,00:44:14,09,10,1, 11.9,1,1, 5.214, 10678.183, 520.446, 53166.489 24/05/11,00:44:14,10,10,1, 11.9,1,1, 5.214, 10679.723, 520.417, 53166.560 24/05/11,00:44:14,11,10,1, 11.9,1,1, 5.214, 10678.260, 520.412, 53164.632 24/05/11,00:44:14,12,10,1, 11.9,1,1, 5.214, 10679.022, 520.275, 53167.472 24/05/11,00:44:14,13,10,1, 11.9,1,1, 5.214, 10679.291, 520.298, 53165.101 24/05/11,00:44:14,14,10,1, 11.9,1,1, 5.214, 10677.772, 520.214, 53164.992 24/05/11,00:44:14,15,10,1, 11.9,1,1, 5.214, 10679.261, 520.304, 53167.060 24/05/11,00:44:14,16,10,1, 11.9,1,1, 5.214, 10678.440, 520.427, 53164.202 24/05/11,00:44:14,17,10,1, 11.9,1,1, 5.214, 10678.152, 520.333, 53166.525 24/05/11,00:44:14,18,10,1, 11.9,1,1, 5.214, 10679.737, 520.482, 53166.597 24/05/11,00:44:14,19,10,1, 11.9,1,1, 5.214, 10678.262, 520.426, 53164.624 24/05/11,00:44:15,00,09,1, 11.9,1,1, 5.213, 10678.257, 520.426, 53164.624 24/05/11,00:44:15,01,09,1, 11.9,1,1, 5.213, 10678.499, 520.318, 53167.275 24/05/11,00:44:15,02,09,1, 11.9,1,1, 5.213, 10679.718, 520.421, 53166.471 24/05/11,00:44:15,03,09,1, 11.9,1,1, 5.213, 10678.030, 520.320, 53165.069 24/05/11,00:44:15,04,09,1, 11.9,1,1, 5.213, 10679.017, 520.142, 53167.621 24/05/11,00:44:15,05,09,1, 11.9,1,1, 5.213, 10678.894, 520.313, 53164.808 24/05/11,00:44:15,06,09,1, 11.9,1,1, 5.213, 10677.693, 520.295, 53165.793 24/05/11,00:44:15,07,09,1, 11.9,1,1, 5.213, 10679.331, 520.291, 53167.180 24/05/11,00:44:15,08,09,1, 11.9,1,1, 5.213, 10678.295, 520.510, 53164.676 24/05/11,00:44:15,09,09,1, 11.9,1,1, 5.213, 10678.531, 520.331, 53167.389 24/05/11,00:44:15,10,09,1, 11.9,1,1, 5.213, 10679.689, 520.265, 53166.381 24/05/11,00:44:15,11,09,1, 11.9,1,1, 5.213, 10678.024, 520.341, 53165.170 24/05/11,00:44:15,12,09,1, 11.9,1,1, 5.213, 10679.080, 520.195, 53167.778 24/05/11,00:44:15,13,09,1, 11.9,1,1, 5.213, 10678.770, 520.267, 53164.895 24/05/11,00:44:15,14,09,1, 11.9,1,1, 5.213, 10677.700, 520.319, 53165.915 24/05/11,00:44:15,15,09,1, 11.9,1,1, 5.213, 10679.363, 520.326, 53167.309 24/05/11,00:44:15,16,09,1, 11.9,1,1, 5.213, 10678.308, 520.452, 53164.830 24/05/11,00:44:15,17,09,1, 11.9,1,1, 5.213, 10678.547, 520.308, 53167.522 24/05/11,00:44:15,18,09,1, 11.9,1,1, 5.213, 10679.633, 520.371, 53166.509 24/05/11,00:44:15,19,09,1, 11.9,1,1, 5.213, 10677.913, 520.253, 53165.170 24/05/11,00:44:16,00,09,1, 11.9,1,1, 5.211, 10677.906, 520.253, 53165.170 24/05/11,00:44:16,01,09,1, 11.9,1,1, 5.211, 10678.646, 520.162, 53167.982 24/05/11,00:44:16,02,09,1, 11.9,1,1, 5.211, 10679.202, 520.167, 53166.122 24/05/11,00:44:16,03,09,1, 11.9,1,1, 5.211, 10677.509, 520.090, 53165.509 24/05/11,00:44:16,04,09,1, 11.9,1,1, 5.211, 10678.867, 520.045, 53167.756 24/05/11,00:44:16,05,09,1, 11.9,1,1, 5.211, 10678.247, 520.286, 53164.878 24/05/11,00:44:16,06,09,1, 11.9,1,1, 5.211, 10677.600, 520.147, 53166.789 24/05/11,00:44:16,07,09,1, 11.9,1,1, 5.211, 10679.323, 520.246, 53167.439 24/05/11,00:44:16,08,09,1, 11.9,1,1, 5.211, 10678.000, 520.286, 53165.203 24/05/11,00:44:16,09,09,1, 11.9,1,1, 5.211, 10678.524, 520.008, 53167.946 24/05/11,00:44:16,10,09,1, 11.9,1,1, 5.211, 10679.114, 520.119, 53166.038 24/05/11,00:44:16,11,09,1, 11.9,1,1, 5.211, 10677.461, 520.094, 53165.585 24/05/11,00:44:16,12,09,1, 11.9,1,1, 5.211, 10678.771, 520.028, 53167.704 24/05/11,00:44:16,13,09,1, 11.9,1,1, 5.211, 10678.165, 520.183, 53164.887 24/05/11,00:44:16,14,09,1, 11.9,1,1, 5.211, 10677.662, 520.258, 53167.024 24/05/11,00:44:16,15,09,1, 11.9,1,1, 5.211, 10679.297, 520.173, 53167.377 24/05/11,00:44:16,16,09,1, 11.9,1,1, 5.211, 10677.919, 520.259, 53165.321 24/05/11,00:44:16,17,09,1, 11.9,1,1, 5.211, 10678.602, 520.089, 53168.086 24/05/11,00:44:16,18,09,1, 11.9,1,1, 5.211, 10679.053, 520.081, 53165.938 24/05/11,00:44:16,19,09,1, 11.9,1,1, 5.211, 10677.440, 520.067, 53165.659 24/05/11,00:44:17,00,09,1, 11.8,1,1, 5.213, 10677.439, 520.067, 53165.659 24/05/11,00:44:17,01,09,1, 11.8,1,1, 5.213, 10678.279, 519.967, 53168.354 24/05/11,00:44:17,02,09,1, 11.8,1,1, 5.213, 10678.268, 519.962, 53165.693 24/05/11,00:44:17,03,09,1, 11.8,1,1, 5.213, 10676.871, 519.970, 53166.147 24/05/11,00:44:17,04,09,1, 11.8,1,1, 5.213, 10678.492, 520.068, 53167.871 24/05/11,00:44:17,05,09,1, 11.8,1,1, 5.213, 10677.500, 520.155, 53165.077 24/05/11,00:44:17,06,09,1, 11.8,1,1, 5.213, 10677.626, 520.103, 53167.934 24/05/11,00:44:17,07,09,1, 11.8,1,1, 5.213, 10678.927, 520.138, 53167.344 24/05/11,00:44:17,08,09,1, 11.8,1,1, 5.213, 10677.208, 520.028, 53165.520 24/05/11,00:44:17,09,09,1, 11.8,1,1, 5.213, 10678.225, 519.848, 53168.282 24/05/11,00:44:17,10,09,1, 11.8,1,1, 5.213, 10678.142, 520.092, 53165.648 24/05/11,00:44:17,11,09,1, 11.8,1,1, 5.213, 10676.813, 519.985, 53166.287 24/05/11,00:44:17,12,09,1, 11.8,1,1, 5.213, 10678.487, 519.997, 53167.911 24/05/11,00:44:17,13,09,1, 11.8,1,1, 5.213, 10677.546, 520.225, 53165.223 24/05/11,00:44:17,14,09,1, 11.8,1,1, 5.213, 10677.518, 520.042, 53167.979 24/05/11,00:44:17,15,09,1, 11.8,1,1, 5.213, 10678.855, 520.077, 53167.205 24/05/11,00:44:17,16,09,1, 11.8,1,1, 5.213, 10677.266, 520.108, 53165.725 24/05/11,00:44:17,17,09,1, 11.8,1,1, 5.213, 10678.162, 519.903, 53168.472 24/05/11,00:44:17,18,09,1, 11.8,1,1, 5.213, 10678.050, 519.991, 53165.507 24/05/11,00:44:17,19,09,1, 11.8,1,1, 5.213, 10676.850, 520.019, 53166.416 24/05/11,00:44:18,00,09,1, 11.9,1,1, 5.213, 10676.847, 520.019, 53166.416 24/05/11,00:44:18,01,09,1, 11.9,1,1, 5.213, 10677.327, 519.930, 53168.371 24/05/11,00:44:18,02,09,1, 11.9,1,1, 5.213, 10677.803, 520.123, 53166.241 24/05/11,00:44:18,03,09,1, 11.9,1,1, 5.213, 10676.220, 519.944, 53166.187 24/05/11,00:44:18,04,09,1, 11.9,1,1, 5.213, 10678.128, 520.166, 53168.693 24/05/11,00:44:18,05,09,1, 11.9,1,1, 5.213, 10677.411, 520.099, 53165.744 24/05/11,00:44:18,06,09,1, 11.9,1,1, 5.213, 10676.968, 520.000, 53167.906 24/05/11,00:44:18,07,09,1, 11.9,1,1, 5.213, 10678.488, 520.183, 53167.929 24/05/11,00:44:18,08,09,1, 11.9,1,1, 5.213, 10676.605, 519.852, 53165.375 24/05/11,00:44:18,09,09,1, 11.9,1,1, 5.213, 10677.310, 519.950, 53168.458 24/05/11,00:44:18,10,09,1, 11.9,1,1, 5.213, 10677.775, 520.197, 53166.200 24/05/11,00:44:18,11,09,1, 11.9,1,1, 5.213, 10676.155, 519.904, 53166.215 24/05/11,00:44:18,12,09,1, 11.9,1,1, 5.213, 10678.079, 520.283, 53168.777 24/05/11,00:44:18,13,09,1, 11.9,1,1, 5.213, 10677.368, 520.192, 53165.787 24/05/11,00:44:18,14,09,1, 11.9,1,1, 5.213, 10676.873, 519.885, 53167.856 24/05/11,00:44:18,15,09,1, 11.9,1,1, 5.213, 10678.452, 520.233, 53167.937 24/05/11,00:44:18,16,09,1, 11.9,1,1, 5.213, 10676.596, 519.902, 53165.484 24/05/11,00:44:18,17,09,1, 11.9,1,1, 5.213, 10677.271, 519.899, 53168.477 24/05/11,00:44:18,18,09,1, 11.9,1,1, 5.213, 10677.664, 520.203, 53166.267 24/05/11,00:44:18,19,09,1, 11.9,1,1, 5.213, 10676.165, 519.952, 53166.358 24/05/11,00:44:19,00,09,1, 11.9,1,1, 5.215, 10676.162, 519.952, 53166.358 24/05/11,00:44:19,01,09,1, 11.9,1,1, 5.215, 10677.780, 520.174, 53169.551 24/05/11,00:44:19,02,09,1, 11.9,1,1, 5.215, 10677.022, 520.194, 53165.311 24/05/11,00:44:19,03,09,1, 11.9,1,1, 5.215, 10676.066, 520.209, 53168.041 24/05/11,00:44:19,04,09,1, 11.9,1,1, 5.215, 10678.561, 520.299, 53169.003 24/05/11,00:44:19,05,09,1, 11.9,1,1, 5.215, 10676.416, 520.081, 53165.223 24/05/11,00:44:19,06,09,1, 11.9,1,1, 5.215, 10677.210, 520.185, 53169.609 24/05/11,00:44:19,07,09,1, 11.9,1,1, 5.215, 10678.072, 520.038, 53166.840 24/05/11,00:44:19,08,09,1, 11.9,1,1, 5.215, 10675.593, 519.998, 53165.916 24/05/11,00:44:19,09,09,1, 11.9,1,1, 5.215, 10677.750, 520.217, 53169.533 24/05/11,00:44:19,10,09,1, 11.9,1,1, 5.215, 10676.958, 520.140, 53165.195 24/05/11,00:44:19,11,09,1, 11.9,1,1, 5.215, 10676.131, 520.193, 53168.082 24/05/11,00:44:19,12,09,1, 11.9,1,1, 5.215, 10678.533, 520.349, 53168.954 24/05/11,00:44:19,13,09,1, 11.9,1,1, 5.215, 10676.328, 520.036, 53165.351 24/05/11,00:44:19,14,09,1, 11.9,1,1, 5.215, 10677.135, 520.131, 53169.541 24/05/11,00:44:19,15,09,1, 11.9,1,1, 5.215, 10677.993, 520.136, 53166.801 24/05/11,00:44:19,16,09,1, 11.9,1,1, 5.215, 10675.565, 519.951, 53166.031 24/05/11,00:44:19,17,09,1, 11.9,1,1, 5.215, 10677.748, 520.251, 53169.609 24/05/11,00:44:19,18,09,1, 11.9,1,1, 5.215, 10676.952, 520.213, 53165.324 24/05/11,00:44:19,19,09,1, 11.9,1,1, 5.215, 10676.107, 520.168, 53168.219 24/05/11,00:44:20,00,09,1, 11.9,1,1, 5.212, 10676.104, 520.168, 53168.219 24/05/11,00:44:20,01,09,1, 11.9,1,1, 5.212, 10677.940, 520.385, 53169.783 24/05/11,00:44:20,02,09,1, 11.9,1,1, 5.212, 10676.637, 520.320, 53165.469 24/05/11,00:44:20,03,09,1, 11.9,1,1, 5.212, 10676.413, 520.267, 53169.143 24/05/11,00:44:20,04,09,1, 11.9,1,1, 5.212, 10678.486, 520.298, 53168.781 24/05/11,00:44:20,05,09,1, 11.9,1,1, 5.212, 10675.855, 520.146, 53165.802 24/05/11,00:44:20,06,09,1, 11.9,1,1, 5.212, 10677.224, 520.200, 53170.090 24/05/11,00:44:20,07,09,1, 11.9,1,1, 5.212, 10677.449, 520.150, 53166.370 24/05/11,00:44:20,08,09,1, 11.9,1,1, 5.212, 10675.426, 520.225, 53167.023 24/05/11,00:44:20,09,09,1, 11.9,1,1, 5.212, 10677.949, 520.432, 53169.836 24/05/11,00:44:20,10,09,1, 11.9,1,1, 5.212, 10676.615, 520.289, 53165.572 24/05/11,00:44:20,11,09,1, 11.9,1,1, 5.212, 10676.455, 520.307, 53169.461 24/05/11,00:44:20,12,09,1, 11.9,1,1, 5.212, 10678.408, 520.334, 53168.640 24/05/11,00:44:20,13,09,1, 11.9,1,1, 5.212, 10675.852, 519.996, 53165.776 24/05/11,00:44:20,14,09,1, 11.9,1,1, 5.212, 10677.313, 520.250, 53170.110 24/05/11,00:44:20,15,09,1, 11.9,1,1, 5.212, 10677.374, 520.189, 53166.233 24/05/11,00:44:20,16,09,1, 11.9,1,1, 5.212, 10675.407, 520.107, 53167.028 24/05/11,00:44:20,17,09,1, 11.9,1,1, 5.212, 10678.083, 520.437, 53169.934 24/05/11,00:44:20,18,09,1, 11.9,1,1, 5.212, 10676.583, 520.246, 53165.593 24/05/11,00:44:20,19,09,1, 11.9,1,1, 5.212, 10676.470, 520.284, 53169.416 24/05/11,00:44:21,00,09,1, 11.9,1,1, 5.213, 10676.463, 520.284, 53169.416 24/05/11,00:44:21,01,09,1, 11.9,1,1, 5.213, 10678.094, 520.456, 53170.395 24/05/11,00:44:21,02,09,1, 11.9,1,1, 5.213, 10676.538, 520.104, 53165.756 24/05/11,00:44:21,03,09,1, 11.9,1,1, 5.213, 10676.311, 520.080, 53169.563 24/05/11,00:44:21,04,09,1, 11.9,1,1, 5.213, 10678.309, 520.286, 53168.804 24/05/11,00:44:21,05,09,1, 11.9,1,1, 5.213, 10675.457, 519.846, 53165.630 24/05/11,00:44:21,06,09,1, 11.9,1,1, 5.213, 10677.038, 520.193, 53170.294 24/05/11,00:44:21,07,09,1, 11.9,1,1, 5.213, 10677.264, 520.238, 53166.619 24/05/11,00:44:21,08,09,1, 11.9,1,1, 5.213, 10675.245, 520.097, 53167.360 24/05/11,00:44:21,09,09,1, 11.9,1,1, 5.213, 10678.152, 520.428, 53170.356 24/05/11,00:44:21,10,09,1, 11.9,1,1, 5.213, 10676.552, 520.115, 53165.785 24/05/11,00:44:21,11,09,1, 11.9,1,1, 5.213, 10676.309, 520.146, 53169.741 24/05/11,00:44:21,12,09,1, 11.9,1,1, 5.213, 10678.182, 520.192, 53168.654 24/05/11,00:44:21,13,09,1, 11.9,1,1, 5.213, 10675.409, 519.848, 53165.696 24/05/11,00:44:21,14,09,1, 11.9,1,1, 5.213, 10677.034, 520.181, 53170.255 24/05/11,00:44:21,15,09,1, 11.9,1,1, 5.213, 10677.208, 520.167, 53166.629 24/05/11,00:44:21,16,09,1, 11.9,1,1, 5.213, 10675.249, 520.031, 53167.565 24/05/11,00:44:21,17,09,1, 11.9,1,1, 5.213, 10678.075, 520.444, 53170.551 24/05/11,00:44:21,18,09,1, 11.9,1,1, 5.213, 10676.404, 520.042, 53165.779 24/05/11,00:44:21,19,09,1, 11.9,1,1, 5.213, 10676.326, 520.104, 53169.766 24/05/11,00:44:22,00,10,1, 11.9,1,1, 5.213, 10676.321, 520.104, 53169.766 24/05/11,00:44:22,01,10,1, 11.9,1,1, 5.213, 10678.315, 520.342, 53170.407 24/05/11,00:44:22,02,10,1, 11.9,1,1, 5.213, 10675.577, 519.855, 53165.496 24/05/11,00:44:22,03,10,1, 11.9,1,1, 5.213, 10676.433, 520.121, 53170.683 24/05/11,00:44:22,04,10,1, 11.9,1,1, 5.213, 10677.666, 520.145, 53167.648 24/05/11,00:44:22,05,10,1, 11.9,1,1, 5.213, 10674.604, 519.854, 53166.328 24/05/11,00:44:22,06,10,1, 11.9,1,1, 5.213, 10677.348, 520.252, 53171.033 24/05/11,00:44:22,07,10,1, 11.9,1,1, 5.213, 10676.521, 520.141, 53165.951 24/05/11,00:44:22,08,10,1, 11.9,1,1, 5.213, 10675.303, 520.144, 53169.087 24/05/11,00:44:22,09,10,1, 11.9,1,1, 5.213, 10678.273, 520.333, 53170.271 24/05/11,00:44:22,10,10,1, 11.9,1,1, 5.213, 10675.552, 519.917, 53165.624 24/05/11,00:44:22,11,10,1, 11.9,1,1, 5.213, 10676.513, 520.139, 53170.808 24/05/11,00:44:22,12,10,1, 11.9,1,1, 5.213, 10677.585, 520.027, 53167.601 24/05/11,00:44:22,13,10,1, 11.9,1,1, 5.213, 10674.634, 519.919, 53166.549 24/05/11,00:44:22,14,10,1, 11.9,1,1, 5.213, 10677.341, 520.325, 53171.109 24/05/11,00:44:22,15,10,1, 11.9,1,1, 5.213, 10676.439, 520.024, 53165.941 24/05/11,00:44:22,16,10,1, 11.9,1,1, 5.213, 10675.310, 520.144, 53169.268 24/05/11,00:44:22,17,10,1, 11.9,1,1, 5.213, 10678.339, 520.336, 53170.218 24/05/11,00:44:22,18,10,1, 11.9,1,1, 5.213, 10675.387, 519.898, 53165.530 24/05/11,00:44:22,19,10,1, 11.9,1,1, 5.213, 10676.503, 520.221, 53170.901 24/05/11,00:44:23,00,10,1, 11.9,1,1, 5.213, 10676.496, 520.221, 53170.901 24/05/11,00:44:23,01,10,1, 11.9,1,1, 5.213, 10678.202, 520.276, 53169.945 24/05/11,00:44:23,02,10,1, 11.9,1,1, 5.213, 10675.056, 519.752, 53165.850 24/05/11,00:44:23,03,10,1, 11.9,1,1, 5.213, 10676.635, 520.109, 53171.215 24/05/11,00:44:23,04,10,1, 11.9,1,1, 5.213, 10677.072, 520.061, 53167.050 24/05/11,00:44:23,05,10,1, 11.9,1,1, 5.213, 10674.505, 519.917, 53167.402 24/05/11,00:44:23,06,10,1, 11.9,1,1, 5.213, 10677.650, 520.362, 53171.412 24/05/11,00:44:23,07,10,1, 11.9,1,1, 5.213, 10676.032, 520.039, 53165.984 24/05/11,00:44:23,08,10,1, 11.9,1,1, 5.213, 10675.614, 520.085, 53170.086 24/05/11,00:44:23,09,10,1, 11.9,1,1, 5.213, 10678.139, 520.184, 53169.819 24/05/11,00:44:23,10,10,1, 11.9,1,1, 5.213, 10675.030, 519.858, 53165.954 24/05/11,00:44:23,11,10,1, 11.9,1,1, 5.213, 10676.560, 520.114, 53171.206 24/05/11,00:44:23,12,10,1, 11.9,1,1, 5.213, 10677.073, 519.967, 53166.937 24/05/11,00:44:23,13,10,1, 11.9,1,1, 5.213, 10674.513, 519.968, 53167.547 24/05/11,00:44:23,14,10,1, 11.9,1,1, 5.213, 10677.633, 520.267, 53171.297 24/05/11,00:44:23,15,10,1, 11.9,1,1, 5.213, 10676.020, 520.034, 53166.006 24/05/11,00:44:23,16,10,1, 11.9,1,1, 5.213, 10675.660, 520.157, 53170.342 24/05/11,00:44:23,17,10,1, 11.9,1,1, 5.213, 10678.106, 520.123, 53169.743 24/05/11,00:44:23,18,10,1, 11.9,1,1, 5.213, 10674.969, 519.769, 53165.993 24/05/11,00:44:23,19,10,1, 11.9,1,1, 5.213, 10676.571, 520.127, 53171.262 24/05/11,00:44:24,00,09,1, 11.9,1,1, 5.213, 10676.571, 520.127, 53171.262 24/05/11,00:44:24,01,09,1, 11.9,1,1, 5.213, 10677.914, 520.197, 53169.176 24/05/11,00:44:24,02,09,1, 11.9,1,1, 5.213, 10674.686, 519.848, 53166.279 24/05/11,00:44:24,03,09,1, 11.9,1,1, 5.213, 10676.861, 520.296, 53171.610 24/05/11,00:44:24,04,09,1, 11.9,1,1, 5.213, 10676.664, 520.149, 53166.827 24/05/11,00:44:24,05,09,1, 11.9,1,1, 5.213, 10674.706, 520.113, 53168.514 24/05/11,00:44:24,06,09,1, 11.9,1,1, 5.213, 10678.001, 520.462, 53171.155 24/05/11,00:44:24,07,09,1, 11.9,1,1, 5.213, 10675.846, 520.024, 53166.229 24/05/11,00:44:24,08,09,1, 11.9,1,1, 5.213, 10675.996, 520.214, 53171.191 24/05/11,00:44:24,09,09,1, 11.9,1,1, 5.213, 10677.869, 520.258, 53169.171 24/05/11,00:44:24,10,09,1, 11.9,1,1, 5.213, 10674.698, 519.867, 53166.428 24/05/11,00:44:24,11,09,1, 11.9,1,1, 5.213, 10676.904, 520.256, 53171.751 24/05/11,00:44:24,12,09,1, 11.9,1,1, 5.213, 10676.640, 520.169, 53166.835 24/05/11,00:44:24,13,09,1, 11.9,1,1, 5.213, 10674.802, 520.192, 53168.678 24/05/11,00:44:24,14,09,1, 11.9,1,1, 5.213, 10677.939, 520.418, 53171.321 24/05/11,00:44:24,15,09,1, 11.9,1,1, 5.213, 10675.731, 520.093, 53166.046 24/05/11,00:44:24,16,09,1, 11.9,1,1, 5.213, 10676.049, 520.224, 53171.006 24/05/11,00:44:24,17,09,1, 11.9,1,1, 5.213, 10677.873, 520.169, 53169.139 24/05/11,00:44:24,18,09,1, 11.9,1,1, 5.213, 10674.719, 519.950, 53166.584 24/05/11,00:44:24,19,09,1, 11.9,1,1, 5.213, 10676.890, 520.283, 53171.686 24/05/11,00:44:25,00,09,1, 11.9,1,1, 5.213, 10676.888, 520.283, 53171.686 24/05/11,00:44:25,01,09,1, 11.9,1,1, 5.213, 10677.936, 520.265, 53168.632 24/05/11,00:44:25,02,09,1, 11.9,1,1, 5.213, 10674.389, 520.028, 53166.721 24/05/11,00:44:25,03,09,1, 11.9,1,1, 5.213, 10677.406, 520.643, 53172.504 24/05/11,00:44:25,04,09,1, 11.9,1,1, 5.213, 10676.572, 520.194, 53166.469 24/05/11,00:44:25,05,09,1, 11.9,1,1, 5.213, 10674.909, 520.387, 53169.667 24/05/11,00:44:25,06,09,1, 11.9,1,1, 5.213, 10678.502, 520.667, 53171.727 24/05/11,00:44:25,07,09,1, 11.9,1,1, 5.213, 10675.398, 520.001, 53165.838 24/05/11,00:44:25,08,09,1, 11.9,1,1, 5.213, 10676.318, 520.422, 53172.086 24/05/11,00:44:25,09,09,1, 11.9,1,1, 5.213, 10677.868, 520.357, 53168.754 24/05/11,00:44:25,10,09,1, 11.9,1,1, 5.213, 10674.308, 519.984, 53166.638 24/05/11,00:44:25,11,09,1, 11.9,1,1, 5.213, 10677.433, 520.645, 53172.492 24/05/11,00:44:25,12,09,1, 11.9,1,1, 5.213, 10676.552, 520.305, 53166.532 24/05/11,00:44:25,13,09,1, 11.9,1,1, 5.213, 10674.978, 520.330, 53169.740 24/05/11,00:44:25,14,09,1, 11.9,1,1, 5.213, 10678.492, 520.619, 53171.580 24/05/11,00:44:25,15,09,1, 11.9,1,1, 5.213, 10675.381, 520.078, 53165.870 24/05/11,00:44:25,16,09,1, 11.9,1,1, 5.213, 10676.322, 520.410, 53171.974 24/05/11,00:44:25,17,09,1, 11.9,1,1, 5.213, 10677.851, 520.266, 53168.553 24/05/11,00:44:25,18,09,1, 11.9,1,1, 5.213, 10674.323, 520.079, 53166.912 24/05/11,00:44:25,19,09,1, 11.9,1,1, 5.213, 10677.442, 520.597, 53172.513 24/05/11,00:44:26,00,09,1, 11.9,1,1, 5.213, 10677.439, 520.597, 53172.513 24/05/11,00:44:26,01,09,1, 11.9,1,1, 5.213, 10677.612, 520.272, 53168.141 24/05/11,00:44:26,02,09,1, 11.9,1,1, 5.213, 10674.438, 520.230, 53167.646 24/05/11,00:44:26,03,09,1, 11.9,1,1, 5.213, 10677.803, 520.735, 53172.636 24/05/11,00:44:26,04,09,1, 11.9,1,1, 5.213, 10676.383, 520.275, 53166.400 24/05/11,00:44:26,05,09,1, 11.9,1,1, 5.213, 10675.391, 520.546, 53170.714 24/05/11,00:44:26,06,09,1, 11.9,1,1, 5.213, 10678.649, 520.593, 53171.179 24/05/11,00:44:26,07,09,1, 11.9,1,1, 5.213, 10675.171, 520.054, 53166.151 24/05/11,00:44:26,08,09,1, 11.9,1,1, 5.213, 10676.721, 520.544, 53172.444 24/05/11,00:44:26,09,09,1, 11.9,1,1, 5.213, 10677.639, 520.366, 53168.164 24/05/11,00:44:26,10,09,1, 11.9,1,1, 5.213, 10674.400, 520.201, 53167.610 24/05/11,00:44:26,11,09,1, 11.9,1,1, 5.213, 10677.842, 520.775, 53172.637 24/05/11,00:44:26,12,09,1, 11.9,1,1, 5.213, 10676.357, 520.343, 53166.456 24/05/11,00:44:26,13,09,1, 11.9,1,1, 5.213, 10675.438, 520.510, 53170.725 24/05/11,00:44:26,14,09,1, 11.9,1,1, 5.213, 10678.641, 520.670, 53171.217 24/05/11,00:44:26,15,09,1, 11.9,1,1, 5.213, 10675.146, 520.104, 53166.245 24/05/11,00:44:26,16,09,1, 11.9,1,1, 5.213, 10676.620, 520.503, 53172.383 24/05/11,00:44:26,17,09,1, 11.9,1,1, 5.213, 10677.559, 520.366, 53168.124 24/05/11,00:44:26,18,09,1, 11.9,1,1, 5.213, 10674.377, 520.229, 53167.711 24/05/11,00:44:26,19,09,1, 11.9,1,1, 5.213, 10677.880, 520.744, 53172.808 24/05/11,00:44:27,00,08,1, 11.9,1,1, 5.216, 10677.873, 520.744, 53172.808 24/05/11,00:44:27,01,08,1, 11.9,1,1, 5.216, 10676.931, 520.500, 53167.967 24/05/11,00:44:27,02,08,1, 11.9,1,1, 5.216, 10674.921, 520.537, 53168.995 24/05/11,00:44:27,03,08,1, 11.9,1,1, 5.216, 10677.676, 520.762, 53171.948 24/05/11,00:44:27,04,08,1, 11.9,1,1, 5.216, 10676.060, 520.519, 53167.355 24/05/11,00:44:27,05,08,1, 11.9,1,1, 5.216, 10676.014, 520.683, 53171.304 24/05/11,00:44:27,06,08,1, 11.9,1,1, 5.216, 10678.014, 520.660, 53170.325 24/05/11,00:44:27,07,08,1, 11.9,1,1, 5.216, 10675.258, 520.345, 53167.488 24/05/11,00:44:27,08,08,1, 11.9,1,1, 5.216, 10676.881, 520.630, 53172.217 24/05/11,00:44:27,09,08,1, 11.9,1,1, 5.216, 10676.891, 520.511, 53168.070 24/05/11,00:44:27,10,08,1, 11.9,1,1, 5.216, 10674.928, 520.476, 53169.059 24/05/11,00:44:27,11,08,1, 11.9,1,1, 5.216, 10677.733, 520.823, 53172.036 24/05/11,00:44:27,12,08,1, 11.9,1,1, 5.216, 10676.038, 520.514, 53167.388 24/05/11,00:44:27,13,08,1, 11.9,1,1, 5.216, 10676.004, 520.600, 53171.421 24/05/11,00:44:27,14,08,1, 11.9,1,1, 5.216, 10677.950, 520.706, 53170.395 24/05/11,00:44:27,15,08,1, 11.9,1,1, 5.216, 10675.192, 520.362, 53167.503 24/05/11,00:44:27,16,08,1, 11.9,1,1, 5.216, 10676.798, 520.592, 53172.129 24/05/11,00:44:27,17,08,1, 11.9,1,1, 5.216, 10676.863, 520.586, 53168.098 24/05/11,00:44:27,18,08,1, 11.9,1,1, 5.216, 10674.883, 520.525, 53169.028 24/05/11,00:44:27,19,08,1, 11.9,1,1, 5.216, 10677.751, 520.755, 53171.905 24/05/11,00:44:28,00,07,1, 11.8,1,1, 5.213, 10677.748, 520.755, 53171.905 24/05/11,00:44:28,01,07,1, 11.8,1,1, 5.213, 10676.316, 520.787, 53168.113 24/05/11,00:44:28,02,07,1, 11.8,1,1, 5.213, 10675.098, 520.778, 53169.992 24/05/11,00:44:28,03,07,1, 11.8,1,1, 5.213, 10677.433, 520.900, 53171.561 24/05/11,00:44:28,04,07,1, 11.8,1,1, 5.213, 10675.709, 520.721, 53168.128 24/05/11,00:44:28,05,07,1, 11.8,1,1, 5.213, 10676.134, 520.752, 53171.779 24/05/11,00:44:28,06,07,1, 11.8,1,1, 5.213, 10677.299, 520.673, 53169.868 24/05/11,00:44:28,07,07,1, 11.8,1,1, 5.213, 10674.964, 520.586, 53168.349 24/05/11,00:44:28,08,07,1, 11.8,1,1, 5.213, 10676.700, 520.777, 53171.867 24/05/11,00:44:28,09,07,1, 11.8,1,1, 5.213, 10676.257, 520.756, 53168.146 24/05/11,00:44:28,10,07,1, 11.8,1,1, 5.213, 10675.050, 520.762, 53170.107 24/05/11,00:44:28,11,07,1, 11.8,1,1, 5.213, 10677.456, 521.011, 53171.621 24/05/11,00:44:28,12,07,1, 11.8,1,1, 5.213, 10675.678, 520.745, 53167.986 24/05/11,00:44:28,13,07,1, 11.8,1,1, 5.213, 10676.168, 520.754, 53171.875 24/05/11,00:44:28,14,07,1, 11.8,1,1, 5.213, 10677.267, 520.828, 53169.979 24/05/11,00:44:28,15,07,1, 11.8,1,1, 5.213, 10674.873, 520.572, 53168.324 24/05/11,00:44:28,16,07,1, 11.8,1,1, 5.213, 10676.668, 520.762, 53171.810 24/05/11,00:44:28,17,07,1, 11.8,1,1, 5.213, 10676.186, 520.886, 53168.167 24/05/11,00:44:28,18,07,1, 11.8,1,1, 5.213, 10675.019, 520.774, 53170.126 24/05/11,00:44:28,19,07,1, 11.8,1,1, 5.213, 10677.382, 520.947, 53171.599 24/05/11,00:44:29,00,07,1, 11.9,1,1, 5.213, 10677.381, 520.947, 53171.599 24/05/11,00:44:29,01,07,1, 11.9,1,1, 5.213, 10675.817, 521.092, 53168.357 24/05/11,00:44:29,02,07,1, 11.9,1,1, 5.213, 10674.850, 520.977, 53170.646 24/05/11,00:44:29,03,07,1, 11.9,1,1, 5.213, 10677.142, 521.130, 53171.687 24/05/11,00:44:29,04,07,1, 11.9,1,1, 5.213, 10675.264, 521.002, 53168.412 24/05/11,00:44:29,05,07,1, 11.9,1,1, 5.213, 10675.903, 520.996, 53172.201 24/05/11,00:44:29,06,07,1, 11.9,1,1, 5.213, 10676.767, 520.963, 53169.820 24/05/11,00:44:29,07,07,1, 11.9,1,1, 5.213, 10674.542, 520.883, 53168.837 24/05/11,00:44:29,08,07,1, 11.9,1,1, 5.213, 10676.362, 521.032, 53172.217 24/05/11,00:44:29,09,07,1, 11.9,1,1, 5.213, 10675.770, 521.059, 53168.434 24/05/11,00:44:29,10,07,1, 11.9,1,1, 5.213, 10674.808, 521.100, 53170.679 24/05/11,00:44:29,11,07,1, 11.9,1,1, 5.213, 10677.108, 521.218, 53171.683 24/05/11,00:44:29,12,07,1, 11.9,1,1, 5.213, 10675.218, 521.009, 53168.411 24/05/11,00:44:29,13,07,1, 11.9,1,1, 5.213, 10675.862, 521.032, 53172.291 24/05/11,00:44:29,14,07,1, 11.9,1,1, 5.213, 10676.735, 521.045, 53169.947 24/05/11,00:44:29,15,07,1, 11.9,1,1, 5.213, 10674.465, 520.835, 53168.828 24/05/11,00:44:29,16,07,1, 11.9,1,1, 5.213, 10676.324, 521.121, 53172.214 24/05/11,00:44:29,17,07,1, 11.9,1,1, 5.213, 10675.691, 521.127, 53168.475 24/05/11,00:44:29,18,07,1, 11.9,1,1, 5.213, 10674.764, 521.077, 53170.767 24/05/11,00:44:29,19,07,1, 11.9,1,1, 5.213, 10677.069, 521.251, 53171.790 24/05/11,00:44:30,00,07,1, 11.9,1,1, 5.213, 10677.063, 521.251, 53171.790 24/05/11,00:44:30,01,07,1, 11.9,1,1, 5.213, 10675.435, 521.552, 53168.697 24/05/11,00:44:30,02,07,1, 11.9,1,1, 5.213, 10674.657, 521.449, 53171.142 24/05/11,00:44:30,03,07,1, 11.9,1,1, 5.213, 10676.811, 521.581, 53171.507 24/05/11,00:44:30,04,07,1, 11.9,1,1, 5.213, 10675.311, 521.510, 53169.235 24/05/11,00:44:30,05,07,1, 11.9,1,1, 5.213, 10675.532, 521.354, 53172.117 24/05/11,00:44:30,06,07,1, 11.9,1,1, 5.213, 10676.384, 521.509, 53170.442 24/05/11,00:44:30,07,07,1, 11.9,1,1, 5.213, 10674.501, 521.394, 53169.308 24/05/11,00:44:30,08,07,1, 11.9,1,1, 5.213, 10675.885, 521.505, 53172.270 24/05/11,00:44:30,09,07,1, 11.9,1,1, 5.213, 10675.574, 521.636, 53169.322 24/05/11,00:44:30,10,07,1, 11.9,1,1, 5.213, 10674.805, 521.552, 53170.963 24/05/11,00:44:30,11,07,1, 11.9,1,1, 5.213, 10676.649, 521.683, 53172.007 24/05/11,00:44:30,12,07,1, 11.9,1,1, 5.213, 10675.203, 521.529, 53169.136 24/05/11,00:44:30,13,07,1, 11.9,1,1, 5.213, 10675.496, 521.442, 53171.994 24/05/11,00:44:30,14,07,1, 11.9,1,1, 5.213, 10676.360, 521.553, 53170.377 24/05/11,00:44:30,15,07,1, 11.9,1,1, 5.213, 10674.514, 521.358, 53169.409 24/05/11,00:44:30,16,07,1, 11.9,1,1, 5.213, 10675.875, 521.579, 53172.225 24/05/11,00:44:30,17,07,1, 11.9,1,1, 5.213, 10675.591, 521.680, 53169.410 24/05/11,00:44:30,18,07,1, 11.9,1,1, 5.213, 10674.769, 521.498, 53171.054 24/05/11,00:44:30,19,07,1, 11.9,1,1, 5.213, 10676.645, 521.781, 53171.992 24/05/11,00:44:31,00,07,1, 11.9,1,1, 5.213, 10676.638, 521.781, 53171.992 24/05/11,00:44:31,01,07,1, 11.9,1,1, 5.213, 10675.509, 522.098, 53169.646 24/05/11,00:44:31,02,07,1, 11.9,1,1, 5.213, 10674.795, 521.837, 53171.202 24/05/11,00:44:31,03,07,1, 11.9,1,1, 5.213, 10676.624, 522.162, 53172.288 24/05/11,00:44:31,04,07,1, 11.9,1,1, 5.213, 10675.207, 521.998, 53169.582 24/05/11,00:44:31,05,07,1, 11.9,1,1, 5.213, 10675.432, 521.787, 53172.360 24/05/11,00:44:31,06,07,1, 11.9,1,1, 5.213, 10676.287, 522.061, 53170.712 24/05/11,00:44:31,07,07,1, 11.9,1,1, 5.213, 10674.407, 521.849, 53169.660 24/05/11,00:44:31,08,07,1, 11.9,1,1, 5.213, 10675.828, 521.962, 53172.378 24/05/11,00:44:31,09,07,1, 11.9,1,1, 5.213, 10675.560, 522.124, 53169.612 24/05/11,00:44:31,10,07,1, 11.9,1,1, 5.213, 10674.783, 521.975, 53171.417 24/05/11,00:44:31,11,07,1, 11.9,1,1, 5.213, 10676.654, 522.181, 53172.282 24/05/11,00:44:31,12,07,1, 11.9,1,1, 5.213, 10675.194, 522.059, 53169.595 24/05/11,00:44:31,13,07,1, 11.9,1,1, 5.213, 10675.488, 521.935, 53172.407 24/05/11,00:44:31,14,07,1, 11.9,1,1, 5.213, 10676.274, 522.055, 53170.738 24/05/11,00:44:31,15,07,1, 11.9,1,1, 5.213, 10674.397, 521.885, 53169.775 24/05/11,00:44:31,16,07,1, 11.9,1,1, 5.213, 10675.925, 522.088, 53172.485 24/05/11,00:44:31,17,07,1, 11.9,1,1, 5.213, 10675.535, 522.174, 53169.636 24/05/11,00:44:31,18,07,1, 11.9,1,1, 5.213, 10674.818, 521.994, 53171.455 24/05/11,00:44:31,19,07,1, 11.9,1,1, 5.213, 10676.668, 522.215, 53172.317 24/05/11,00:44:32,00,07,1, 11.9,1,1, 5.214, 10676.663, 522.215, 53172.317 24/05/11,00:44:32,01,07,1, 11.9,1,1, 5.214, 10675.368, 522.610, 53170.254 24/05/11,00:44:32,02,07,1, 11.9,1,1, 5.214, 10675.036, 522.357, 53171.767 24/05/11,00:44:32,03,07,1, 11.9,1,1, 5.214, 10676.324, 522.539, 53172.081 24/05/11,00:44:32,04,07,1, 11.9,1,1, 5.214, 10675.233, 522.504, 53170.472 24/05/11,00:44:32,05,07,1, 11.9,1,1, 5.214, 10675.552, 522.173, 53172.272 24/05/11,00:44:32,06,07,1, 11.9,1,1, 5.214, 10675.943, 522.552, 53170.931 24/05/11,00:44:32,07,07,1, 11.9,1,1, 5.214, 10674.639, 522.316, 53170.518 24/05/11,00:44:32,08,07,1, 11.9,1,1, 5.214, 10675.671, 522.311, 53172.094 24/05/11,00:44:32,09,07,1, 11.9,1,1, 5.214, 10675.464, 522.712, 53170.290 24/05/11,00:44:32,10,07,1, 11.9,1,1, 5.214, 10675.057, 522.424, 53171.794 24/05/11,00:44:32,11,07,1, 11.9,1,1, 5.214, 10676.318, 522.510, 53172.214 24/05/11,00:44:32,12,07,1, 11.9,1,1, 5.214, 10675.235, 522.597, 53170.472 24/05/11,00:44:32,13,07,1, 11.9,1,1, 5.214, 10675.623, 522.285, 53172.369 24/05/11,00:44:32,14,07,1, 11.9,1,1, 5.214, 10675.938, 522.470, 53170.865 24/05/11,00:44:32,15,07,1, 11.9,1,1, 5.214, 10674.656, 522.381, 53170.651 24/05/11,00:44:32,16,07,1, 11.9,1,1, 5.214, 10675.719, 522.419, 53172.304 24/05/11,00:44:32,17,07,1, 11.9,1,1, 5.214, 10675.423, 522.641, 53170.295 24/05/11,00:44:32,18,07,1, 11.9,1,1, 5.214, 10675.057, 522.493, 53171.811 24/05/11,00:44:32,19,07,1, 11.9,1,1, 5.214, 10676.310, 522.638, 53172.127 24/05/11,00:44:33,00,07,1, 11.9,1,1, 5.213, 10676.304, 522.638, 53172.127 24/05/11,00:44:33,01,07,1, 11.9,1,1, 5.213, 10675.012, 522.820, 53170.187 24/05/11,00:44:33,02,07,1, 11.9,1,1, 5.213, 10675.365, 522.768, 53172.755 24/05/11,00:44:33,03,07,1, 11.9,1,1, 5.213, 10676.313, 522.740, 53171.704 24/05/11,00:44:33,04,07,1, 11.9,1,1, 5.213, 10675.091, 522.801, 53170.983 24/05/11,00:44:33,05,07,1, 11.9,1,1, 5.213, 10675.938, 522.530, 53172.883 24/05/11,00:44:33,06,07,1, 11.9,1,1, 5.213, 10675.725, 522.639, 53170.373 24/05/11,00:44:33,07,07,1, 11.9,1,1, 5.213, 10674.747, 522.663, 53171.418 24/05/11,00:44:33,08,07,1, 11.9,1,1, 5.213, 10675.991, 522.566, 53172.173 24/05/11,00:44:33,09,07,1, 11.9,1,1, 5.213, 10675.062, 522.960, 53170.284 24/05/11,00:44:33,10,07,1, 11.9,1,1, 5.213, 10675.346, 522.764, 53172.743 24/05/11,00:44:33,11,07,1, 11.9,1,1, 5.213, 10676.284, 522.683, 53171.729 24/05/11,00:44:33,12,07,1, 11.9,1,1, 5.213, 10675.098, 522.871, 53170.971 24/05/11,00:44:33,13,07,1, 11.9,1,1, 5.213, 10675.953, 522.499, 53172.965 24/05/11,00:44:33,14,07,1, 11.9,1,1, 5.213, 10675.614, 522.641, 53170.439 24/05/11,00:44:33,15,07,1, 11.9,1,1, 5.213, 10674.757, 522.796, 53171.458 24/05/11,00:44:33,16,07,1, 11.9,1,1, 5.213, 10675.992, 522.550, 53172.107 24/05/11,00:44:33,17,07,1, 11.9,1,1, 5.213, 10675.093, 522.861, 53170.202 24/05/11,00:44:33,18,07,1, 11.9,1,1, 5.213, 10675.392, 522.788, 53172.741 24/05/11,00:44:33,19,07,1, 11.9,1,1, 5.213, 10676.303, 522.751, 53171.719 24/05/11,00:44:34,00,09,1, 12.0,1,1, 5.213, 10676.296, 522.751, 53171.719 24/05/11,00:44:34,01,09,1, 12.0,1,1, 5.213, 10675.092, 522.971, 53170.442 24/05/11,00:44:34,02,09,1, 12.0,1,1, 5.213, 10675.354, 522.967, 53172.879 24/05/11,00:44:34,03,09,1, 12.0,1,1, 5.213, 10676.312, 522.858, 53171.984 24/05/11,00:44:34,04,09,1, 12.0,1,1, 5.213, 10675.056, 522.948, 53171.054 24/05/11,00:44:34,05,09,1, 12.0,1,1, 5.213, 10675.960, 522.704, 53173.143 24/05/11,00:44:34,06,09,1, 12.0,1,1, 5.213, 10675.670, 522.838, 53170.736 24/05/11,00:44:34,07,09,1, 12.0,1,1, 5.213, 10674.702, 522.763, 53171.563 24/05/11,00:44:34,08,09,1, 12.0,1,1, 5.213, 10675.956, 522.762, 53172.446 24/05/11,00:44:34,09,09,1, 12.0,1,1, 5.213, 10675.059, 523.075, 53170.412 24/05/11,00:44:34,10,09,1, 12.0,1,1, 5.213, 10675.302, 522.884, 53172.814 24/05/11,00:44:34,11,09,1, 12.0,1,1, 5.213, 10676.350, 522.943, 53172.110 24/05/11,00:44:34,12,09,1, 12.0,1,1, 5.213, 10675.066, 522.996, 53171.139 24/05/11,00:44:34,13,09,1, 12.0,1,1, 5.213, 10675.957, 522.675, 53173.248 24/05/11,00:44:34,14,09,1, 12.0,1,1, 5.213, 10675.724, 522.905, 53170.846 24/05/11,00:44:34,15,09,1, 12.0,1,1, 5.213, 10674.696, 522.943, 53171.699 24/05/11,00:44:34,16,09,1, 12.0,1,1, 5.213, 10675.911, 522.739, 53172.555 24/05/11,00:44:34,17,09,1, 12.0,1,1, 5.213, 10675.058, 523.020, 53170.411 24/05/11,00:44:34,18,09,1, 12.0,1,1, 5.213, 10675.297, 523.005, 53172.889 24/05/11,00:44:34,19,09,1, 12.0,1,1, 5.213, 10676.278, 522.899, 53172.131 24/05/11,00:44:35,00,09,1, 12.0,1,1, 5.216, 10676.271, 522.899, 53172.131 24/05/11,00:44:35,01,09,1, 12.0,1,1, 5.216, 10674.929, 523.098, 53170.695 24/05/11,00:44:35,02,09,1, 12.0,1,1, 5.216, 10675.102, 523.043, 53173.033 24/05/11,00:44:35,03,09,1, 12.0,1,1, 5.216, 10676.108, 522.952, 53172.303 24/05/11,00:44:35,04,09,1, 12.0,1,1, 5.216, 10674.958, 523.081, 53171.258 24/05/11,00:44:35,05,09,1, 12.0,1,1, 5.216, 10675.813, 522.789, 53173.395 24/05/11,00:44:35,06,09,1, 12.0,1,1, 5.216, 10675.658, 522.854, 53171.014 24/05/11,00:44:35,07,09,1, 12.0,1,1, 5.216, 10674.599, 522.887, 53171.739 24/05/11,00:44:35,08,09,1, 12.0,1,1, 5.216, 10675.802, 522.849, 53172.765 24/05/11,00:44:35,09,09,1, 12.0,1,1, 5.216, 10674.867, 523.094, 53170.670 24/05/11,00:44:35,10,09,1, 12.0,1,1, 5.216, 10675.129, 523.019, 53172.995 24/05/11,00:44:35,11,09,1, 12.0,1,1, 5.216, 10676.124, 522.974, 53172.287 24/05/11,00:44:35,12,09,1, 12.0,1,1, 5.216, 10674.905, 523.126, 53171.211 24/05/11,00:44:35,13,09,1, 12.0,1,1, 5.216, 10675.810, 522.736, 53173.414 24/05/11,00:44:35,14,09,1, 12.0,1,1, 5.216, 10675.624, 522.918, 53171.113 24/05/11,00:44:35,15,09,1, 12.0,1,1, 5.216, 10674.589, 522.935, 53171.801 24/05/11,00:44:35,16,09,1, 12.0,1,1, 5.216, 10675.782, 522.802, 53172.700 24/05/11,00:44:35,17,09,1, 12.0,1,1, 5.216, 10674.891, 523.151, 53170.696 24/05/11,00:44:35,18,09,1, 12.0,1,1, 5.216, 10675.076, 523.046, 53172.966 24/05/11,00:44:35,19,09,1, 12.0,1,1, 5.216, 10676.115, 522.935, 53172.295 24/05/11,00:44:36,00,09,1, 11.9,1,1, 5.213, 10676.112, 522.935, 53172.295 24/05/11,00:44:36,01,09,1, 11.9,1,1, 5.213, 10674.702, 523.036, 53170.741 24/05/11,00:44:36,02,09,1, 11.9,1,1, 5.213, 10674.807, 523.092, 53173.146 24/05/11,00:44:36,03,09,1, 11.9,1,1, 5.213, 10675.887, 522.962, 53172.516 24/05/11,00:44:36,04,09,1, 11.9,1,1, 5.213, 10674.721, 523.107, 53171.464 24/05/11,00:44:36,05,09,1, 11.9,1,1, 5.213, 10675.577, 522.901, 53173.729 24/05/11,00:44:36,06,09,1, 11.9,1,1, 5.213, 10675.453, 522.934, 53171.376 24/05/11,00:44:36,07,09,1, 11.9,1,1, 5.213, 10674.349, 522.946, 53171.966 24/05/11,00:44:36,08,09,1, 11.9,1,1, 5.213, 10675.535, 522.859, 53173.035 24/05/11,00:44:36,09,09,1, 11.9,1,1, 5.213, 10674.733, 523.070, 53170.705 24/05/11,00:44:36,10,09,1, 11.9,1,1, 5.213, 10674.730, 523.009, 53173.056 24/05/11,00:44:36,11,09,1, 11.9,1,1, 5.213, 10675.904, 523.063, 53172.600 24/05/11,00:44:36,12,09,1, 11.9,1,1, 5.213, 10674.717, 523.157, 53171.406 24/05/11,00:44:36,13,09,1, 11.9,1,1, 5.213, 10675.558, 522.818, 53173.631 24/05/11,00:44:36,14,09,1, 11.9,1,1, 5.213, 10675.549, 522.986, 53171.409 24/05/11,00:44:36,15,09,1, 11.9,1,1, 5.213, 10674.384, 522.962, 53171.851 24/05/11,00:44:36,16,09,1, 11.9,1,1, 5.213, 10675.510, 522.740, 53172.939 24/05/11,00:44:36,17,09,1, 11.9,1,1, 5.213, 10674.752, 523.165, 53170.795 24/05/11,00:44:36,18,09,1, 11.9,1,1, 5.213, 10674.728, 523.054, 53173.043 24/05/11,00:44:36,19,09,1, 11.9,1,1, 5.213, 10675.835, 522.965, 53172.584 24/05/11,00:44:37,00,09,1, 11.9,1,1, 5.212, 10675.828, 522.965, 53172.584 24/05/11,00:44:37,01,09,1, 11.9,1,1, 5.212, 10674.698, 523.135, 53171.004 24/05/11,00:44:37,02,09,1, 11.9,1,1, 5.212, 10674.595, 523.186, 53173.161 24/05/11,00:44:37,03,09,1, 11.9,1,1, 5.212, 10675.778, 523.072, 53172.803 24/05/11,00:44:37,04,09,1, 11.9,1,1, 5.212, 10674.679, 523.255, 53171.470 24/05/11,00:44:37,05,09,1, 11.9,1,1, 5.212, 10675.515, 523.062, 53173.992 24/05/11,00:44:37,06,09,1, 11.9,1,1, 5.212, 10675.588, 523.008, 53171.799 24/05/11,00:44:37,07,09,1, 11.9,1,1, 5.212, 10674.371, 523.041, 53171.933 24/05/11,00:44:37,08,09,1, 11.9,1,1, 5.212, 10675.537, 522.894, 53173.289 24/05/11,00:44:37,09,09,1, 11.9,1,1, 5.212, 10674.787, 523.178, 53171.089 24/05/11,00:44:37,10,09,1, 11.9,1,1, 5.212, 10674.540, 523.090, 53173.129 24/05/11,00:44:37,11,09,1, 11.9,1,1, 5.212, 10675.796, 523.118, 53172.947 24/05/11,00:44:37,12,09,1, 11.9,1,1, 5.212, 10674.631, 523.264, 53171.572 24/05/11,00:44:37,13,09,1, 11.9,1,1, 5.212, 10675.404, 522.996, 53174.075 24/05/11,00:44:37,14,09,1, 11.9,1,1, 5.212, 10675.639, 523.034, 53171.982 24/05/11,00:44:37,15,09,1, 11.9,1,1, 5.212, 10674.399, 523.107, 53172.158 24/05/11,00:44:37,16,09,1, 11.9,1,1, 5.212, 10675.505, 522.844, 53173.366 24/05/11,00:44:37,17,09,1, 11.9,1,1, 5.212, 10674.762, 523.152, 53170.973 24/05/11,00:44:37,18,09,1, 11.9,1,1, 5.212, 10674.599, 523.166, 53173.077 24/05/11,00:44:37,19,09,1, 11.9,1,1, 5.212, 10675.787, 523.030, 53172.972 24/05/11,00:44:38,00,09,1, 11.9,1,1, 5.213, 10675.787, 523.030, 53172.972 24/05/11,00:44:38,01,09,1, 11.9,1,1, 5.213, 10675.036, 523.219, 53172.036 24/05/11,00:44:38,02,09,1, 11.9,1,1, 5.213, 10674.760, 523.054, 53172.625 24/05/11,00:44:38,03,09,1, 11.9,1,1, 5.213, 10675.248, 523.056, 53172.744 24/05/11,00:44:38,04,09,1, 11.9,1,1, 5.213, 10675.093, 523.400, 53172.414 24/05/11,00:44:38,05,09,1, 11.9,1,1, 5.213, 10675.299, 522.973, 53173.176 24/05/11,00:44:38,06,09,1, 11.9,1,1, 5.213, 10675.518, 523.092, 53172.635 24/05/11,00:44:38,07,09,1, 11.9,1,1, 5.213, 10674.999, 523.091, 53172.470 24/05/11,00:44:38,08,09,1, 11.9,1,1, 5.213, 10675.231, 522.761, 53172.831 24/05/11,00:44:38,09,09,1, 11.9,1,1, 5.213, 10675.076, 523.187, 53172.043 24/05/11,00:44:38,10,09,1, 11.9,1,1, 5.213, 10674.721, 523.056, 53172.631 24/05/11,00:44:38,11,09,1, 11.9,1,1, 5.213, 10675.284, 523.057, 53172.806 24/05/11,00:44:38,12,09,1, 11.9,1,1, 5.213, 10675.105, 523.411, 53172.409 24/05/11,00:44:38,13,09,1, 11.9,1,1, 5.213, 10675.286, 522.879, 53173.291 24/05/11,00:44:38,14,09,1, 11.9,1,1, 5.213, 10675.553, 523.170, 53172.755 24/05/11,00:44:38,15,09,1, 11.9,1,1, 5.213, 10675.035, 523.109, 53172.547 24/05/11,00:44:38,16,09,1, 11.9,1,1, 5.213, 10675.174, 522.692, 53172.811 24/05/11,00:44:38,17,09,1, 11.9,1,1, 5.213, 10675.051, 523.242, 53172.047 24/05/11,00:44:38,18,09,1, 11.9,1,1, 5.213, 10674.775, 523.009, 53172.619 24/05/11,00:44:38,19,09,1, 11.9,1,1, 5.213, 10675.197, 522.952, 53172.852 24/05/11,00:44:39,00,09,1, 11.9,1,1, 5.213, 10675.194, 522.952, 53172.852 24/05/11,00:44:39,01,09,1, 11.9,1,1, 5.213, 10675.033, 523.117, 53172.174 24/05/11,00:44:39,02,09,1, 11.9,1,1, 5.213, 10674.638, 522.965, 53172.589 24/05/11,00:44:39,03,09,1, 11.9,1,1, 5.213, 10675.054, 522.849, 53172.755 24/05/11,00:44:39,04,09,1, 11.9,1,1, 5.213, 10674.954, 523.368, 53172.456 24/05/11,00:44:39,05,09,1, 11.9,1,1, 5.213, 10675.095, 522.913, 53173.310 24/05/11,00:44:39,06,09,1, 11.9,1,1, 5.213, 10675.483, 522.986, 53172.930 24/05/11,00:44:39,07,09,1, 11.9,1,1, 5.213, 10675.061, 523.168, 53172.739 24/05/11,00:44:39,08,09,1, 11.9,1,1, 5.213, 10675.176, 522.691, 53173.118 24/05/11,00:44:39,09,09,1, 11.9,1,1, 5.213, 10675.011, 523.043, 53172.199 24/05/11,00:44:39,10,09,1, 11.9,1,1, 5.213, 10674.574, 522.924, 53172.558 24/05/11,00:44:39,11,09,1, 11.9,1,1, 5.213, 10675.076, 522.932, 53172.917 24/05/11,00:44:39,12,09,1, 11.9,1,1, 5.213, 10674.914, 523.326, 53172.424 24/05/11,00:44:39,13,09,1, 11.9,1,1, 5.213, 10675.037, 522.861, 53173.368 24/05/11,00:44:39,14,09,1, 11.9,1,1, 5.213, 10675.480, 523.079, 53172.967 24/05/11,00:44:39,15,09,1, 11.9,1,1, 5.213, 10674.992, 523.078, 53172.696 24/05/11,00:44:39,16,09,1, 11.9,1,1, 5.213, 10675.149, 522.652, 53173.137 24/05/11,00:44:39,17,09,1, 11.9,1,1, 5.213, 10674.995, 523.136, 53172.356 24/05/11,00:44:39,18,09,1, 11.9,1,1, 5.213, 10674.546, 522.862, 53172.586 24/05/11,00:44:39,19,09,1, 11.9,1,1, 5.213, 10675.098, 522.810, 53172.902 24/05/11,00:44:40,00,09,1, 11.9,1,1, 5.212, 10675.094, 522.810, 53172.902 24/05/11,00:44:40,01,09,1, 11.9,1,1, 5.212, 10675.282, 523.131, 53172.867 24/05/11,00:44:40,02,09,1, 11.9,1,1, 5.212, 10674.117, 522.952, 53172.283 24/05/11,00:44:40,03,09,1, 11.9,1,1, 5.212, 10674.802, 522.866, 53173.567 24/05/11,00:44:40,04,09,1, 11.9,1,1, 5.212, 10674.792, 523.310, 53172.244 24/05/11,00:44:40,05,09,1, 11.9,1,1, 5.212, 10674.347, 523.027, 53173.357 24/05/11,00:44:40,06,09,1, 11.9,1,1, 5.212, 10675.399, 523.099, 53173.716 24/05/11,00:44:40,07,09,1, 11.9,1,1, 5.212, 10674.759, 523.221, 53172.430 24/05/11,00:44:40,08,09,1, 11.9,1,1, 5.212, 10674.776, 522.852, 53173.742 24/05/11,00:44:40,09,09,1, 11.9,1,1, 5.212, 10675.219, 523.042, 53172.709 24/05/11,00:44:40,10,09,1, 11.9,1,1, 5.212, 10674.134, 522.966, 53172.187 24/05/11,00:44:40,11,09,1, 11.9,1,1, 5.212, 10674.778, 522.896, 53173.524 24/05/11,00:44:40,12,09,1, 11.9,1,1, 5.212, 10674.728, 523.228, 53172.258 24/05/11,00:44:40,13,09,1, 11.9,1,1, 5.212, 10674.276, 523.001, 53173.305 24/05/11,00:44:40,14,09,1, 11.9,1,1, 5.212, 10675.371, 523.130, 53173.769 24/05/11,00:44:40,15,09,1, 11.9,1,1, 5.212, 10674.730, 523.213, 53172.428 24/05/11,00:44:40,16,09,1, 11.9,1,1, 5.212, 10674.749, 522.815, 53173.821 24/05/11,00:44:40,17,09,1, 11.9,1,1, 5.212, 10675.218, 523.131, 53172.825 24/05/11,00:44:40,18,09,1, 11.9,1,1, 5.212, 10674.141, 522.943, 53172.239 24/05/11,00:44:40,19,09,1, 11.9,1,1, 5.212, 10674.734, 522.927, 53173.615 24/05/11,00:44:41,00,09,1, 11.9,1,1, 5.211, 10674.727, 522.927, 53173.615 24/05/11,00:44:41,01,09,1, 11.9,1,1, 5.211, 10675.336, 523.252, 53174.241 24/05/11,00:44:41,02,09,1, 11.9,1,1, 5.211, 10674.059, 522.845, 53171.941 24/05/11,00:44:41,03,09,1, 11.9,1,1, 5.211, 10674.121, 522.779, 53173.826 24/05/11,00:44:41,04,09,1, 11.9,1,1, 5.211, 10674.898, 523.284, 53173.004 24/05/11,00:44:41,05,09,1, 11.9,1,1, 5.211, 10673.594, 522.882, 53172.356 24/05/11,00:44:41,06,09,1, 11.9,1,1, 5.211, 10674.837, 523.140, 53174.492 24/05/11,00:44:41,07,09,1, 11.9,1,1, 5.211, 10674.754, 523.225, 53172.611 24/05/11,00:44:41,08,09,1, 11.9,1,1, 5.211, 10674.051, 522.790, 53173.501 24/05/11,00:44:41,09,09,1, 11.9,1,1, 5.211, 10675.299, 523.166, 53174.054 24/05/11,00:44:41,10,09,1, 11.9,1,1, 5.211, 10674.074, 522.890, 53171.910 24/05/11,00:44:41,11,09,1, 11.9,1,1, 5.211, 10674.112, 522.779, 53173.819 24/05/11,00:44:41,12,09,1, 11.9,1,1, 5.211, 10674.868, 523.148, 53172.985 24/05/11,00:44:41,13,09,1, 11.9,1,1, 5.211, 10673.516, 522.851, 53172.315 24/05/11,00:44:41,14,09,1, 11.9,1,1, 5.211, 10674.801, 523.210, 53174.472 24/05/11,00:44:41,15,09,1, 11.9,1,1, 5.211, 10674.739, 523.160, 53172.593 24/05/11,00:44:41,16,09,1, 11.9,1,1, 5.211, 10673.999, 522.812, 53173.440 24/05/11,00:44:41,17,09,1, 11.9,1,1, 5.211, 10675.267, 523.173, 53174.183 24/05/11,00:44:41,18,09,1, 11.9,1,1, 5.211, 10674.034, 522.819, 53171.980 24/05/11,00:44:41,19,09,1, 11.9,1,1, 5.211, 10674.032, 522.806, 53173.902 24/05/11,00:44:42,00,09,1, 11.9,1,1, 5.213, 10674.026, 522.806, 53173.902 24/05/11,00:44:42,01,09,1, 11.9,1,1, 5.213, 10674.751, 523.207, 53174.250 24/05/11,00:44:42,02,09,1, 11.9,1,1, 5.213, 10674.284, 522.945, 53172.864 24/05/11,00:44:42,03,09,1, 11.9,1,1, 5.213, 10673.875, 522.633, 53173.390 24/05/11,00:44:42,04,09,1, 11.9,1,1, 5.213, 10674.480, 523.219, 53173.471 24/05/11,00:44:42,05,09,1, 11.9,1,1, 5.213, 10673.604, 522.832, 53172.536 24/05/11,00:44:42,06,09,1, 11.9,1,1, 5.213, 10674.058, 522.869, 53173.899 24/05/11,00:44:42,07,09,1, 11.9,1,1, 5.213, 10674.524, 523.323, 53173.383 24/05/11,00:44:42,08,09,1, 11.9,1,1, 5.213, 10673.818, 522.745, 53173.316 24/05/11,00:44:42,09,09,1, 11.9,1,1, 5.213, 10674.728, 523.032, 53174.120 24/05/11,00:44:42,10,09,1, 11.9,1,1, 5.213, 10674.301, 523.040, 53173.029 24/05/11,00:44:42,11,09,1, 11.9,1,1, 5.213, 10673.901, 522.644, 53173.581 24/05/11,00:44:42,12,09,1, 11.9,1,1, 5.213, 10674.420, 523.114, 53173.477 24/05/11,00:44:42,13,09,1, 11.9,1,1, 5.213, 10673.603, 522.804, 53172.560 24/05/11,00:44:42,14,09,1, 11.9,1,1, 5.213, 10674.053, 522.964, 53173.891 24/05/11,00:44:42,15,09,1, 11.9,1,1, 5.213, 10674.458, 523.288, 53173.313 24/05/11,00:44:42,16,09,1, 11.9,1,1, 5.213, 10673.850, 522.805, 53173.415 24/05/11,00:44:42,17,09,1, 11.9,1,1, 5.213, 10674.716, 523.113, 53174.330 24/05/11,00:44:42,18,09,1, 11.9,1,1, 5.213, 10674.252, 522.967, 53172.955 24/05/11,00:44:42,19,09,1, 11.9,1,1, 5.213, 10673.885, 522.617, 53173.523 24/05/11,00:44:43,00,09,1, 11.8,1,1, 5.213, 10673.884, 522.617, 53173.523 24/05/11,00:44:43,01,09,1, 11.8,1,1, 5.213, 10674.500, 523.212, 53174.472 24/05/11,00:44:43,02,09,1, 11.8,1,1, 5.213, 10674.278, 523.165, 53173.377 24/05/11,00:44:43,03,09,1, 11.8,1,1, 5.213, 10673.743, 522.716, 53173.836 24/05/11,00:44:43,04,09,1, 11.8,1,1, 5.213, 10674.443, 523.197, 53173.885 24/05/11,00:44:43,05,09,1, 11.8,1,1, 5.213, 10673.542, 522.826, 53172.761 24/05/11,00:44:43,06,09,1, 11.8,1,1, 5.213, 10673.712, 522.820, 53173.906 24/05/11,00:44:43,07,09,1, 11.8,1,1, 5.213, 10674.212, 523.326, 53173.442 24/05/11,00:44:43,08,09,1, 11.8,1,1, 5.213, 10673.479, 522.872, 53173.335 24/05/11,00:44:43,09,09,1, 11.8,1,1, 5.213, 10674.382, 523.082, 53174.483 24/05/11,00:44:43,10,09,1, 11.8,1,1, 5.213, 10674.275, 523.221, 53173.433 24/05/11,00:44:43,11,09,1, 11.8,1,1, 5.213, 10673.746, 522.709, 53173.954 24/05/11,00:44:43,12,09,1, 11.8,1,1, 5.213, 10674.404, 523.119, 53173.991 24/05/11,00:44:43,13,09,1, 11.8,1,1, 5.213, 10673.584, 522.916, 53172.861 24/05/11,00:44:43,14,09,1, 11.8,1,1, 5.213, 10673.681, 522.821, 53173.866 24/05/11,00:44:43,15,09,1, 11.8,1,1, 5.213, 10674.194, 523.290, 53173.463 24/05/11,00:44:43,16,09,1, 11.8,1,1, 5.213, 10673.519, 522.884, 53173.328 24/05/11,00:44:43,17,09,1, 11.8,1,1, 5.213, 10674.360, 523.231, 53174.639 24/05/11,00:44:43,18,09,1, 11.8,1,1, 5.213, 10674.240, 523.086, 53172.814 24/05/11,00:44:43,19,09,1, 11.8,1,1, 5.213, 10673.660, 522.808, 53174.095 24/05/11,00:44:44,00,09,1, 11.9,1,1, 5.212, 10673.659, 522.808, 53174.095 24/05/11,00:44:44,01,09,1, 11.9,1,1, 5.212, 10674.150, 523.442, 53175.956 24/05/11,00:44:44,02,09,1, 11.9,1,1, 5.212, 10674.433, 523.275, 53173.240 24/05/11,00:44:44,03,09,1, 11.9,1,1, 5.212, 10672.881, 522.806, 53173.615 24/05/11,00:44:44,04,09,1, 11.9,1,1, 5.212, 10674.959, 523.459, 53175.790 24/05/11,00:44:44,05,09,1, 11.9,1,1, 5.212, 10673.416, 522.789, 53171.973 24/05/11,00:44:44,06,09,1, 11.9,1,1, 5.212, 10673.030, 522.901, 53174.586 24/05/11,00:44:44,07,09,1, 11.9,1,1, 5.212, 10674.712, 523.493, 53174.392 24/05/11,00:44:44,08,09,1, 11.9,1,1, 5.212, 10672.600, 522.816, 53172.146 24/05/11,00:44:44,09,09,1, 11.9,1,1, 5.212, 10674.048, 523.353, 53175.943 24/05/11,00:44:44,10,09,1, 11.9,1,1, 5.212, 10674.473, 523.324, 53173.419 24/05/11,00:44:44,11,09,1, 11.9,1,1, 5.212, 10672.826, 522.825, 53173.579 24/05/11,00:44:44,12,09,1, 11.9,1,1, 5.212, 10674.917, 523.422, 53175.799 24/05/11,00:44:44,13,09,1, 11.9,1,1, 5.212, 10673.469, 522.937, 53172.013 24/05/11,00:44:44,14,09,1, 11.9,1,1, 5.212, 10673.034, 522.954, 53174.546 24/05/11,00:44:44,15,09,1, 11.9,1,1, 5.212, 10674.699, 523.400, 53174.377 24/05/11,00:44:44,16,09,1, 11.9,1,1, 5.212, 10672.575, 522.860, 53172.015 24/05/11,00:44:44,17,09,1, 11.9,1,1, 5.212, 10673.972, 523.394, 53175.860 24/05/11,00:44:44,18,09,1, 11.9,1,1, 5.212, 10674.488, 523.285, 53173.480 24/05/11,00:44:44,19,09,1, 11.9,1,1, 5.212, 10672.776, 522.878, 53173.579 24/05/11,00:44:45,00,09,1, 11.9,1,1, 5.216, 10672.774, 522.878, 53173.579 24/05/11,00:44:45,01,09,1, 11.9,1,1, 5.216, 10673.242, 523.382, 53175.718 24/05/11,00:44:45,02,09,1, 11.9,1,1, 5.216, 10674.256, 523.468, 53173.959 24/05/11,00:44:45,03,09,1, 11.9,1,1, 5.216, 10672.361, 522.917, 53173.242 24/05/11,00:44:45,04,09,1, 11.9,1,1, 5.216, 10674.443, 523.606, 53176.451 24/05/11,00:44:45,05,09,1, 11.9,1,1, 5.216, 10673.553, 523.046, 53172.701 24/05/11,00:44:45,06,09,1, 11.9,1,1, 5.216, 10672.548, 522.863, 53174.341 24/05/11,00:44:45,07,09,1, 11.9,1,1, 5.216, 10674.448, 523.494, 53175.055 24/05/11,00:44:45,08,09,1, 11.9,1,1, 5.216, 10672.360, 522.850, 53171.897 24/05/11,00:44:45,09,09,1, 11.9,1,1, 5.216, 10673.178, 523.252, 53175.595 24/05/11,00:44:45,10,09,1, 11.9,1,1, 5.216, 10674.243, 523.495, 53174.060 24/05/11,00:44:45,11,09,1, 11.9,1,1, 5.216, 10672.285, 522.902, 53173.300 24/05/11,00:44:45,12,09,1, 11.9,1,1, 5.216, 10674.294, 523.510, 53176.406 24/05/11,00:44:45,13,09,1, 11.9,1,1, 5.216, 10673.579, 523.125, 53172.805 24/05/11,00:44:45,14,09,1, 11.9,1,1, 5.216, 10672.493, 522.911, 53174.468 24/05/11,00:44:45,15,09,1, 11.9,1,1, 5.216, 10674.336, 523.416, 53175.172 24/05/11,00:44:45,16,09,1, 11.9,1,1, 5.216, 10672.323, 522.911, 53171.977 24/05/11,00:44:45,17,09,1, 11.9,1,1, 5.216, 10673.044, 523.293, 53175.587 24/05/11,00:44:45,18,09,1, 11.9,1,1, 5.216, 10674.128, 523.364, 53173.987 24/05/11,00:44:45,19,09,1, 11.9,1,1, 5.216, 10672.203, 522.905, 53173.286 24/05/11,00:44:46,00,09,1, 11.8,1,1, 5.214, 10672.199, 522.905, 53173.286 24/05/11,00:44:46,01,09,1, 11.8,1,1, 5.214, 10672.455, 523.145, 53175.422 24/05/11,00:44:46,02,09,1, 11.8,1,1, 5.214, 10673.798, 523.437, 53174.484 24/05/11,00:44:46,03,09,1, 11.8,1,1, 5.214, 10671.760, 522.835, 53172.858 24/05/11,00:44:46,04,09,1, 11.8,1,1, 5.214, 10673.663, 523.520, 53176.559 24/05/11,00:44:46,05,09,1, 11.8,1,1, 5.214, 10673.455, 523.135, 53173.295 24/05/11,00:44:46,06,09,1, 11.8,1,1, 5.214, 10672.014, 522.787, 53174.200 24/05/11,00:44:46,07,09,1, 11.8,1,1, 5.214, 10674.082, 523.458, 53175.914 24/05/11,00:44:46,08,09,1, 11.8,1,1, 5.214, 10672.210, 522.778, 53172.161 24/05/11,00:44:46,09,09,1, 11.8,1,1, 5.214, 10672.303, 523.027, 53175.334 24/05/11,00:44:46,10,09,1, 11.8,1,1, 5.214, 10673.809, 523.455, 53174.472 24/05/11,00:44:46,11,09,1, 11.8,1,1, 5.214, 10671.724, 522.848, 53172.852 24/05/11,00:44:46,12,09,1, 11.8,1,1, 5.214, 10673.574, 523.390, 53176.480 24/05/11,00:44:46,13,09,1, 11.8,1,1, 5.214, 10673.432, 523.217, 53173.372 24/05/11,00:44:46,14,09,1, 11.8,1,1, 5.214, 10671.972, 522.802, 53174.179 24/05/11,00:44:46,15,09,1, 11.8,1,1, 5.214, 10674.056, 523.344, 53175.847 24/05/11,00:44:46,16,09,1, 11.8,1,1, 5.214, 10672.219, 522.768, 53172.222 24/05/11,00:44:46,17,09,1, 11.8,1,1, 5.214, 10672.296, 523.045, 53175.316 24/05/11,00:44:46,18,09,1, 11.8,1,1, 5.214, 10673.706, 523.325, 53174.474 24/05/11,00:44:46,19,09,1, 11.8,1,1, 5.214, 10671.659, 522.812, 53172.797 24/05/11,00:44:47,00,09,1, 11.9,1,1, 5.211, 10671.656, 522.812, 53172.797 24/05/11,00:44:47,01,09,1, 11.9,1,1, 5.211, 10672.258, 522.913, 53175.932 24/05/11,00:44:47,02,09,1, 11.9,1,1, 5.211, 10673.239, 523.063, 53173.965 24/05/11,00:44:47,03,09,1, 11.9,1,1, 5.211, 10671.101, 522.704, 53173.150 24/05/11,00:44:47,04,09,1, 11.9,1,1, 5.211, 10673.297, 523.219, 53176.700 24/05/11,00:44:47,05,09,1, 11.9,1,1, 5.211, 10672.737, 522.952, 53173.035 24/05/11,00:44:47,06,09,1, 11.9,1,1, 5.211, 10671.692, 522.691, 53174.887 24/05/11,00:44:47,07,09,1, 11.9,1,1, 5.211, 10673.839, 523.113, 53175.884 24/05/11,00:44:47,08,09,1, 11.9,1,1, 5.211, 10671.692, 522.665, 53172.288 24/05/11,00:44:47,09,09,1, 11.9,1,1, 5.211, 10672.215, 522.785, 53176.017 24/05/11,00:44:47,10,09,1, 11.9,1,1, 5.211, 10673.173, 523.086, 53174.076 24/05/11,00:44:47,11,09,1, 11.9,1,1, 5.211, 10671.077, 522.664, 53173.181 24/05/11,00:44:47,12,09,1, 11.9,1,1, 5.211, 10673.118, 523.099, 53176.728 24/05/11,00:44:47,13,09,1, 11.9,1,1, 5.211, 10672.747, 523.001, 53173.018 24/05/11,00:44:47,14,09,1, 11.9,1,1, 5.211, 10671.652, 522.713, 53174.958 24/05/11,00:44:47,15,09,1, 11.9,1,1, 5.211, 10673.814, 523.084, 53175.894 24/05/11,00:44:47,16,09,1, 11.9,1,1, 5.211, 10671.647, 522.650, 53172.200 24/05/11,00:44:47,17,09,1, 11.9,1,1, 5.211, 10672.159, 522.809, 53175.905 24/05/11,00:44:47,18,09,1, 11.9,1,1, 5.211, 10673.215, 522.999, 53174.095 24/05/11,00:44:47,19,09,1, 11.9,1,1, 5.211, 10671.004, 522.674, 53173.157 24/05/11,00:44:48,00,10,1, 11.8,1,1, 5.214, 10670.997, 522.674, 53173.157 24/05/11,00:44:48,01,10,1, 11.8,1,1, 5.214, 10671.786, 522.576, 53175.982 24/05/11,00:44:48,02,10,1, 11.8,1,1, 5.214, 10673.058, 522.871, 53174.674 24/05/11,00:44:48,03,10,1, 11.8,1,1, 5.214, 10670.732, 522.428, 53172.811 24/05/11,00:44:48,04,10,1, 11.8,1,1, 5.214, 10672.585, 522.924, 53176.705 24/05/11,00:44:48,05,10,1, 11.8,1,1, 5.214, 10672.574, 522.891, 53173.476 24/05/11,00:44:48,06,10,1, 11.8,1,1, 5.214, 10671.210, 522.554, 53174.730 24/05/11,00:44:48,07,10,1, 11.8,1,1, 5.214, 10673.513, 523.023, 53176.601 24/05/11,00:44:48,08,10,1, 11.8,1,1, 5.214, 10671.714, 522.530, 53172.629 24/05/11,00:44:48,09,10,1, 11.8,1,1, 5.214, 10671.658, 522.495, 53175.801 24/05/11,00:44:48,10,10,1, 11.8,1,1, 5.214, 10673.103, 522.859, 53174.714 24/05/11,00:44:48,11,10,1, 11.8,1,1, 5.214, 10670.748, 522.474, 53172.804 24/05/11,00:44:48,12,10,1, 11.8,1,1, 5.214, 10672.484, 522.875, 53176.672 24/05/11,00:44:48,13,10,1, 11.8,1,1, 5.214, 10672.550, 522.877, 53173.532 24/05/11,00:44:48,14,10,1, 11.8,1,1, 5.214, 10671.168, 522.600, 53174.743 24/05/11,00:44:48,15,10,1, 11.8,1,1, 5.214, 10673.466, 522.916, 53176.599 24/05/11,00:44:48,16,10,1, 11.8,1,1, 5.214, 10671.768, 522.583, 53172.767 24/05/11,00:44:48,17,10,1, 11.8,1,1, 5.214, 10671.689, 522.628, 53175.972 24/05/11,00:44:48,18,10,1, 11.8,1,1, 5.214, 10673.033, 522.785, 53174.770 24/05/11,00:44:48,19,10,1, 11.8,1,1, 5.214, 10670.732, 522.412, 53172.687 24/05/11,00:44:49,00,10,1, 11.9,1,1, 5.211, 10670.730, 522.412, 53172.687 24/05/11,00:44:49,01,10,1, 11.9,1,1, 5.211, 10671.514, 522.443, 53176.005 24/05/11,00:44:49,02,10,1, 11.9,1,1, 5.211, 10673.068, 522.770, 53175.274 24/05/11,00:44:49,03,10,1, 11.9,1,1, 5.211, 10670.595, 522.221, 53172.613 24/05/11,00:44:49,04,10,1, 11.9,1,1, 5.211, 10672.152, 522.718, 53176.815 24/05/11,00:44:49,05,10,1, 11.9,1,1, 5.211, 10672.431, 522.785, 53173.784 24/05/11,00:44:49,06,10,1, 11.9,1,1, 5.211, 10670.750, 522.393, 53174.510 24/05/11,00:44:49,07,10,1, 11.9,1,1, 5.211, 10673.202, 522.856, 53177.101 24/05/11,00:44:49,08,10,1, 11.9,1,1, 5.211, 10671.732, 522.456, 53173.017 24/05/11,00:44:49,09,10,1, 11.9,1,1, 5.211, 10671.430, 522.354, 53176.071 24/05/11,00:44:49,10,10,1, 11.9,1,1, 5.211, 10673.081, 522.720, 53175.268 24/05/11,00:44:49,11,10,1, 11.9,1,1, 5.211, 10670.584, 522.308, 53172.667 24/05/11,00:44:49,12,10,1, 11.9,1,1, 5.211, 10672.062, 522.593, 53176.679 24/05/11,00:44:49,13,10,1, 11.9,1,1, 5.211, 10672.419, 522.712, 53173.730 24/05/11,00:44:49,14,10,1, 11.9,1,1, 5.211, 10670.758, 522.459, 53174.435 24/05/11,00:44:49,15,10,1, 11.9,1,1, 5.211, 10673.208, 522.832, 53176.902 24/05/11,00:44:49,16,10,1, 11.9,1,1, 5.211, 10671.763, 522.412, 53172.907 24/05/11,00:44:49,17,10,1, 11.9,1,1, 5.211, 10671.362, 522.453, 53176.004 24/05/11,00:44:49,18,10,1, 11.9,1,1, 5.211, 10673.072, 522.649, 53175.386 24/05/11,00:44:49,19,10,1, 11.9,1,1, 5.211, 10670.614, 522.254, 53172.747 24/05/11,00:44:50,00,10,1, 12.0,1,1, 5.211, 10670.613, 522.254, 53172.747 24/05/11,00:44:50,01,10,1, 12.0,1,1, 5.211, 10671.146, 522.253, 53175.866 24/05/11,00:44:50,02,10,1, 12.0,1,1, 5.211, 10673.066, 522.564, 53175.924 24/05/11,00:44:50,03,10,1, 12.0,1,1, 5.211, 10670.650, 522.036, 53172.627 24/05/11,00:44:50,04,10,1, 12.0,1,1, 5.211, 10671.723, 522.410, 53176.700 24/05/11,00:44:50,05,10,1, 12.0,1,1, 5.211, 10672.385, 522.581, 53174.171 24/05/11,00:44:50,06,10,1, 12.0,1,1, 5.211, 10670.434, 522.190, 53174.137 24/05/11,00:44:50,07,10,1, 12.0,1,1, 5.211, 10672.797, 522.686, 53177.374 24/05/11,00:44:50,08,10,1, 12.0,1,1, 5.211, 10671.834, 522.376, 53173.323 24/05/11,00:44:50,09,10,1, 12.0,1,1, 5.211, 10671.123, 522.190, 53175.969 24/05/11,00:44:50,10,10,1, 12.0,1,1, 5.211, 10673.032, 522.545, 53176.031 24/05/11,00:44:50,11,10,1, 12.0,1,1, 5.211, 10670.668, 522.144, 53172.811 24/05/11,00:44:50,12,10,1, 12.0,1,1, 5.211, 10671.692, 522.321, 53176.892 24/05/11,00:44:50,13,10,1, 12.0,1,1, 5.211, 10672.362, 522.465, 53174.267 24/05/11,00:44:50,14,10,1, 12.0,1,1, 5.211, 10670.415, 522.254, 53174.091 24/05/11,00:44:50,15,10,1, 12.0,1,1, 5.211, 10672.752, 522.639, 53177.284 24/05/11,00:44:50,16,10,1, 12.0,1,1, 5.211, 10671.837, 522.300, 53173.328 24/05/11,00:44:50,17,10,1, 12.0,1,1, 5.211, 10671.125, 522.236, 53176.035 24/05/11,00:44:50,18,10,1, 12.0,1,1, 5.211, 10673.092, 522.495, 53176.084 24/05/11,00:44:50,19,10,1, 12.0,1,1, 5.211, 10670.681, 522.035, 53172.748 24/05/11,00:44:51,00,10,1, 11.9,1,1, 5.211, 10670.680, 522.035, 53172.748 24/05/11,00:44:51,01,10,1, 11.9,1,1, 5.211, 10670.816, 522.088, 53175.816 24/05/11,00:44:51,02,10,1, 11.9,1,1, 5.211, 10672.975, 522.521, 53176.473 24/05/11,00:44:51,03,10,1, 11.9,1,1, 5.211, 10670.679, 521.946, 53172.815 24/05/11,00:44:51,04,10,1, 11.9,1,1, 5.211, 10671.357, 522.248, 53176.723 24/05/11,00:44:51,05,10,1, 11.9,1,1, 5.211, 10672.323, 522.465, 53174.699 24/05/11,00:44:51,06,10,1, 11.9,1,1, 5.211, 10670.117, 522.071, 53173.811 24/05/11,00:44:51,07,10,1, 11.9,1,1, 5.211, 10672.395, 522.508, 53177.399 24/05/11,00:44:51,08,10,1, 11.9,1,1, 5.211, 10671.783, 522.357, 53173.578 24/05/11,00:44:51,09,10,1, 11.9,1,1, 5.211, 10670.793, 522.105, 53175.769 24/05/11,00:44:51,10,10,1, 11.9,1,1, 5.211, 10672.960, 522.444, 53176.653 24/05/11,00:44:51,11,10,1, 11.9,1,1, 5.211, 10670.642, 522.020, 53173.070 24/05/11,00:44:51,12,10,1, 11.9,1,1, 5.211, 10671.298, 522.217, 53176.721 24/05/11,00:44:51,13,10,1, 11.9,1,1, 5.211, 10672.245, 522.403, 53174.589 24/05/11,00:44:51,14,10,1, 11.9,1,1, 5.211, 10670.126, 522.106, 53173.886 24/05/11,00:44:51,15,10,1, 11.9,1,1, 5.211, 10672.333, 522.572, 53177.436 24/05/11,00:44:51,16,10,1, 11.9,1,1, 5.211, 10671.760, 522.301, 53173.640 24/05/11,00:44:51,17,10,1, 11.9,1,1, 5.211, 10670.762, 522.155, 53175.760 24/05/11,00:44:51,18,10,1, 11.9,1,1, 5.211, 10672.949, 522.494, 53176.564 24/05/11,00:44:51,19,10,1, 11.9,1,1, 5.211, 10670.698, 521.993, 53172.998 24/05/11,00:44:52,00,10,1, 12.0,1,1, 5.211, 10670.696, 521.993, 53172.998 24/05/11,00:44:52,01,10,1, 12.0,1,1, 5.211, 10670.551, 522.118, 53176.618 24/05/11,00:44:52,02,10,1, 12.0,1,1, 5.211, 10673.013, 522.347, 53176.523 24/05/11,00:44:52,03,10,1, 12.0,1,1, 5.211, 10670.062, 521.894, 53172.665 24/05/11,00:44:52,04,10,1, 12.0,1,1, 5.211, 10671.422, 522.168, 53177.672 24/05/11,00:44:52,05,10,1, 12.0,1,1, 5.211, 10671.965, 522.206, 53174.094 24/05/11,00:44:52,06,10,1, 12.0,1,1, 5.211, 10669.555, 522.069, 53174.307 24/05/11,00:44:52,07,10,1, 12.0,1,1, 5.211, 10672.421, 522.403, 53177.890 24/05/11,00:44:52,08,10,1, 12.0,1,1, 5.211, 10671.055, 522.126, 53172.977 24/05/11,00:44:52,09,10,1, 12.0,1,1, 5.211, 10670.556, 522.212, 53176.759 24/05/11,00:44:52,10,10,1, 12.0,1,1, 5.211, 10672.993, 522.279, 53176.644 24/05/11,00:44:52,11,10,1, 12.0,1,1, 5.211, 10670.201, 521.923, 53173.260 24/05/11,00:44:52,12,10,1, 12.0,1,1, 5.211, 10671.068, 522.157, 53177.220 24/05/11,00:44:52,13,10,1, 12.0,1,1, 5.211, 10672.043, 522.175, 53174.456 24/05/11,00:44:52,14,10,1, 12.0,1,1, 5.211, 10669.676, 521.937, 53173.341 24/05/11,00:44:52,15,10,1, 12.0,1,1, 5.211, 10672.364, 522.494, 53178.306 24/05/11,00:44:52,16,10,1, 12.0,1,1, 5.211, 10670.999, 522.072, 53172.919 24/05/11,00:44:52,17,10,1, 12.0,1,1, 5.211, 10670.505, 522.147, 53176.650 24/05/11,00:44:52,18,10,1, 12.0,1,1, 5.211, 10672.921, 522.374, 53176.621 24/05/11,00:44:52,19,10,1, 12.0,1,1, 5.211, 10670.040, 521.843, 53172.818 24/05/11,00:44:53,00,09,1, 11.9,1,1, 5.210, 10670.037, 521.843, 53172.818 24/05/11,00:44:53,01,09,1, 11.9,1,1, 5.210, 10670.482, 522.145, 53177.477 24/05/11,00:44:53,02,09,1, 11.9,1,1, 5.210, 10672.447, 522.085, 53176.180 24/05/11,00:44:53,03,09,1, 11.9,1,1, 5.210, 10669.708, 521.883, 53173.462 24/05/11,00:44:53,04,09,1, 11.9,1,1, 5.210, 10671.378, 522.005, 53178.071 24/05/11,00:44:53,05,09,1, 11.9,1,1, 5.210, 10671.303, 521.912, 53173.778 24/05/11,00:44:53,06,09,1, 11.9,1,1, 5.210, 10669.317, 522.016, 53174.998 24/05/11,00:44:53,07,09,1, 11.9,1,1, 5.210, 10672.102, 522.132, 53177.643 24/05/11,00:44:53,08,09,1, 11.9,1,1, 5.210, 10670.332, 521.992, 53173.122 24/05/11,00:44:53,09,09,1, 11.9,1,1, 5.210, 10670.431, 522.200, 53177.421 24/05/11,00:44:53,10,09,1, 11.9,1,1, 5.210, 10672.390, 521.996, 53176.174 24/05/11,00:44:53,11,09,1, 11.9,1,1, 5.210, 10669.641, 521.867, 53173.676 24/05/11,00:44:53,12,09,1, 11.9,1,1, 5.210, 10671.374, 522.097, 53178.137 24/05/11,00:44:53,13,09,1, 11.9,1,1, 5.210, 10671.248, 521.855, 53173.706 24/05/11,00:44:53,14,09,1, 11.9,1,1, 5.210, 10669.304, 521.944, 53174.963 24/05/11,00:44:53,15,09,1, 11.9,1,1, 5.210, 10672.085, 522.178, 53177.871 24/05/11,00:44:53,16,09,1, 11.9,1,1, 5.210, 10670.281, 522.035, 53173.167 24/05/11,00:44:53,17,09,1, 11.9,1,1, 5.210, 10670.388, 522.137, 53177.373 24/05/11,00:44:53,18,09,1, 11.9,1,1, 5.210, 10672.352, 522.114, 53176.261 24/05/11,00:44:53,19,09,1, 11.9,1,1, 5.210, 10669.542, 521.803, 53173.407 24/05/11,00:44:54,00,09,1, 11.9,1,1, 5.211, 10669.537, 521.803, 53173.407 24/05/11,00:44:54,01,09,1, 11.9,1,1, 5.211, 10669.966, 521.888, 53177.415 24/05/11,00:44:54,02,09,1, 11.9,1,1, 5.211, 10672.130, 521.900, 53176.506 24/05/11,00:44:54,03,09,1, 11.9,1,1, 5.211, 10669.357, 521.721, 53173.582 24/05/11,00:44:54,04,09,1, 11.9,1,1, 5.211, 10670.995, 521.878, 53178.384 24/05/11,00:44:54,05,09,1, 11.9,1,1, 5.211, 10671.005, 521.651, 53174.054 24/05/11,00:44:54,06,09,1, 11.9,1,1, 5.211, 10668.912, 521.755, 53174.916 24/05/11,00:44:54,07,09,1, 11.9,1,1, 5.211, 10671.654, 521.929, 53177.824 24/05/11,00:44:54,08,09,1, 11.9,1,1, 5.211, 10670.012, 521.773, 53173.173 24/05/11,00:44:54,09,09,1, 11.9,1,1, 5.211, 10669.959, 522.035, 53177.461 24/05/11,00:44:54,10,09,1, 11.9,1,1, 5.211, 10672.069, 521.867, 53176.474 24/05/11,00:44:54,11,09,1, 11.9,1,1, 5.211, 10669.353, 521.632, 53173.610 24/05/11,00:44:54,12,09,1, 11.9,1,1, 5.211, 10671.005, 521.836, 53178.396 24/05/11,00:44:54,13,09,1, 11.9,1,1, 5.211, 10670.984, 521.699, 53174.081 24/05/11,00:44:54,14,09,1, 11.9,1,1, 5.211, 10668.869, 521.660, 53174.866 24/05/11,00:44:54,15,09,1, 11.9,1,1, 5.211, 10671.661, 521.922, 53178.054 24/05/11,00:44:54,16,09,1, 11.9,1,1, 5.211, 10669.957, 521.799, 53173.284 24/05/11,00:44:54,17,09,1, 11.9,1,1, 5.211, 10669.879, 521.883, 53177.519 24/05/11,00:44:54,18,09,1, 11.9,1,1, 5.211, 10672.084, 521.868, 53176.610 24/05/11,00:44:54,19,09,1, 11.9,1,1, 5.211, 10669.332, 521.672, 53173.679 24/05/11,00:44:55,00,10,1, 12.0,1,1, 5.212, 10669.328, 521.672, 53173.679 24/05/11,00:44:55,01,10,1, 12.0,1,1, 5.212, 10669.776, 521.810, 53177.980 24/05/11,00:44:55,02,10,1, 12.0,1,1, 5.212, 10672.150, 521.625, 53176.528 24/05/11,00:44:55,03,10,1, 12.0,1,1, 5.212, 10668.989, 521.457, 53173.400 24/05/11,00:44:55,04,10,1, 12.0,1,1, 5.212, 10671.038, 521.764, 53179.123 24/05/11,00:44:55,05,10,1, 12.0,1,1, 5.212, 10670.913, 521.380, 53173.881 24/05/11,00:44:55,06,10,1, 12.0,1,1, 5.212, 10668.575, 521.578, 53175.094 24/05/11,00:44:55,07,10,1, 12.0,1,1, 5.212, 10671.754, 521.782, 53178.388 24/05/11,00:44:55,08,10,1, 12.0,1,1, 5.212, 10669.649, 521.507, 53172.714 24/05/11,00:44:55,09,10,1, 12.0,1,1, 5.212, 10669.794, 521.787, 53177.921 24/05/11,00:44:55,10,10,1, 12.0,1,1, 5.212, 10672.185, 521.734, 53176.717 24/05/11,00:44:55,11,10,1, 12.0,1,1, 5.212, 10668.911, 521.378, 53173.422 24/05/11,00:44:55,12,10,1, 12.0,1,1, 5.212, 10671.039, 521.687, 53179.087 24/05/11,00:44:55,13,10,1, 12.0,1,1, 5.212, 10670.934, 521.453, 53173.898 24/05/11,00:44:55,14,10,1, 12.0,1,1, 5.212, 10668.553, 521.479, 53175.070 24/05/11,00:44:55,15,10,1, 12.0,1,1, 5.212, 10671.759, 521.813, 53178.369 24/05/11,00:44:55,16,10,1, 12.0,1,1, 5.212, 10669.719, 521.579, 53172.843 24/05/11,00:44:55,17,10,1, 12.0,1,1, 5.212, 10669.786, 521.793, 53177.924 24/05/11,00:44:55,18,10,1, 12.0,1,1, 5.212, 10672.200, 521.596, 53176.682 24/05/11,00:44:55,19,10,1, 12.0,1,1, 5.212, 10668.920, 521.459, 53173.451 24/05/11,00:44:56,00,09,1, 11.9,1,1, 5.211, 10668.919, 521.459, 53173.451 24/05/11,00:44:56,01,09,1, 11.9,1,1, 5.211, 10669.686, 521.606, 53178.064 24/05/11,00:44:56,02,09,1, 11.9,1,1, 5.211, 10672.164, 521.348, 53176.845 24/05/11,00:44:56,03,09,1, 11.9,1,1, 5.211, 10668.973, 521.155, 53173.502 24/05/11,00:44:56,04,09,1, 11.9,1,1, 5.211, 10670.914, 521.430, 53179.087 24/05/11,00:44:56,05,09,1, 11.9,1,1, 5.211, 10670.979, 521.057, 53174.023 24/05/11,00:44:56,06,09,1, 11.9,1,1, 5.211, 10668.528, 521.210, 53175.178 24/05/11,00:44:56,07,09,1, 11.9,1,1, 5.211, 10671.700, 521.454, 53178.472 24/05/11,00:44:56,08,09,1, 11.9,1,1, 5.211, 10669.685, 521.190, 53172.802 24/05/11,00:44:56,09,09,1, 11.9,1,1, 5.211, 10669.729, 521.464, 53177.945 24/05/11,00:44:56,10,09,1, 11.9,1,1, 5.211, 10672.113, 521.377, 53176.922 24/05/11,00:44:56,11,09,1, 11.9,1,1, 5.211, 10668.989, 521.148, 53173.493 24/05/11,00:44:56,12,09,1, 11.9,1,1, 5.211, 10670.958, 521.310, 53179.021 24/05/11,00:44:56,13,09,1, 11.9,1,1, 5.211, 10670.933, 521.112, 53174.159 24/05/11,00:44:56,14,09,1, 11.9,1,1, 5.211, 10668.531, 521.170, 53175.053 24/05/11,00:44:56,15,09,1, 11.9,1,1, 5.211, 10671.694, 521.366, 53178.473 24/05/11,00:44:56,16,09,1, 11.9,1,1, 5.211, 10669.777, 521.151, 53173.111 24/05/11,00:44:56,17,09,1, 11.9,1,1, 5.211, 10669.705, 521.414, 53177.921 24/05/11,00:44:56,18,09,1, 11.9,1,1, 5.211, 10672.190, 521.257, 53176.858 24/05/11,00:44:56,19,09,1, 11.9,1,1, 5.211, 10669.003, 521.113, 53173.601 24/05/11,00:44:57,00,09,1, 11.9,1,1, 5.212, 10669.003, 521.113, 53173.601 24/05/11,00:44:57,01,09,1, 11.9,1,1, 5.212, 10670.033, 521.267, 53178.699 24/05/11,00:44:57,02,09,1, 11.9,1,1, 5.212, 10672.104, 520.973, 53176.435 24/05/11,00:44:57,03,09,1, 11.9,1,1, 5.212, 10668.822, 520.799, 53173.907 24/05/11,00:44:57,04,09,1, 11.9,1,1, 5.212, 10671.310, 521.066, 53179.497 24/05/11,00:44:57,05,09,1, 11.9,1,1, 5.212, 10670.698, 520.771, 53173.639 24/05/11,00:44:57,06,09,1, 11.9,1,1, 5.212, 10668.643, 520.964, 53175.849 24/05/11,00:44:57,07,09,1, 11.9,1,1, 5.212, 10671.891, 521.018, 53178.201 24/05/11,00:44:57,08,09,1, 11.9,1,1, 5.212, 10669.655, 520.917, 53173.569 24/05/11,00:44:57,09,09,1, 11.9,1,1, 5.212, 10670.009, 521.095, 53178.107 24/05/11,00:44:57,10,09,1, 11.9,1,1, 5.212, 10671.657, 520.976, 53176.564 24/05/11,00:44:57,11,09,1, 11.9,1,1, 5.212, 10669.286, 520.937, 53174.533 24/05/11,00:44:57,12,09,1, 11.9,1,1, 5.212, 10671.020, 520.981, 53178.721 24/05/11,00:44:57,13,09,1, 11.9,1,1, 5.212, 10670.793, 520.890, 53174.664 24/05/11,00:44:57,14,09,1, 11.9,1,1, 5.212, 10669.128, 520.927, 53175.855 24/05/11,00:44:57,15,09,1, 11.9,1,1, 5.212, 10671.512, 520.966, 53177.909 24/05/11,00:44:57,16,09,1, 11.9,1,1, 5.212, 10669.802, 520.888, 53173.839 24/05/11,00:44:57,17,09,1, 11.9,1,1, 5.212, 10669.971, 521.039, 53177.809 24/05/11,00:44:57,18,09,1, 11.9,1,1, 5.212, 10671.673, 520.963, 53176.532 24/05/11,00:44:57,19,09,1, 11.9,1,1, 5.212, 10669.378, 520.919, 53174.575 24/05/11,00:44:58,00,09,1, 11.9,1,1, 5.210, 10669.370, 520.919, 53174.575 24/05/11,00:44:58,01,09,1, 11.9,1,1, 5.210, 10670.132, 520.940, 53178.023 24/05/11,00:44:58,02,09,1, 11.9,1,1, 5.210, 10671.826, 520.891, 53176.783 24/05/11,00:44:58,03,09,1, 11.9,1,1, 5.210, 10669.480, 520.887, 53174.790 24/05/11,00:44:58,04,09,1, 11.9,1,1, 5.210, 10671.155, 520.911, 53178.918 24/05/11,00:44:58,05,09,1, 11.9,1,1, 5.210, 10671.001, 520.764, 53174.791 24/05/11,00:44:58,06,09,1, 11.9,1,1, 5.210, 10669.343, 520.830, 53176.076 24/05/11,00:44:58,07,09,1, 11.9,1,1, 5.210, 10671.686, 520.875, 53178.097 24/05/11,00:44:58,08,09,1, 11.9,1,1, 5.210, 10670.011, 520.812, 53174.103 24/05/11,00:44:58,09,09,1, 11.9,1,1, 5.210, 10670.163, 520.968, 53178.025 24/05/11,00:44:58,10,09,1, 11.9,1,1, 5.210, 10671.859, 520.874, 53176.737 24/05/11,00:44:58,11,09,1, 11.9,1,1, 5.210, 10669.546, 520.880, 53174.779 24/05/11,00:44:58,12,09,1, 11.9,1,1, 5.210, 10671.200, 520.925, 53178.780 24/05/11,00:44:58,13,09,1, 11.9,1,1, 5.210, 10671.041, 520.764, 53174.657 24/05/11,00:44:58,14,09,1, 11.9,1,1, 5.210, 10669.382, 520.843, 53176.126 24/05/11,00:44:58,15,09,1, 11.9,1,1, 5.210, 10671.717, 520.911, 53178.203 24/05/11,00:44:58,16,09,1, 11.9,1,1, 5.210, 10670.041, 520.871, 53174.120 24/05/11,00:44:58,17,09,1, 11.9,1,1, 5.210, 10670.159, 520.998, 53177.972 24/05/11,00:44:58,18,09,1, 11.9,1,1, 5.210, 10671.879, 520.889, 53176.678 24/05/11,00:44:58,19,09,1, 11.9,1,1, 5.210, 10669.576, 520.868, 53174.741 24/05/11,00:44:59,00,09,1, 11.9,1,1, 5.209, 10669.570, 520.868, 53174.741 24/05/11,00:44:59,01,09,1, 11.9,1,1, 5.209, 10670.537, 520.889, 53178.255 24/05/11,00:44:59,02,09,1, 11.9,1,1, 5.209, 10672.219, 520.766, 53176.881 24/05/11,00:44:59,03,09,1, 11.9,1,1, 5.209, 10669.836, 520.758, 53174.796 24/05/11,00:44:59,04,09,1, 11.9,1,1, 5.209, 10671.564, 520.797, 53178.896 24/05/11,00:44:59,05,09,1, 11.9,1,1, 5.209, 10671.378, 520.664, 53174.999 24/05/11,00:44:59,06,09,1, 11.9,1,1, 5.209, 10669.735, 520.765, 53176.349 24/05/11,00:44:59,07,09,1, 11.9,1,1, 5.209, 10672.088, 520.739, 53178.245 24/05/11,00:44:59,08,09,1, 11.9,1,1, 5.209, 10670.373, 520.744, 53174.216 24/05/11,00:44:59,09,09,1, 11.9,1,1, 5.209, 10670.619, 520.860, 53178.304 24/05/11,00:44:59,10,09,1, 11.9,1,1, 5.209, 10672.219, 520.758, 53176.952 24/05/11,00:44:59,11,09,1, 11.9,1,1, 5.209, 10669.859, 520.725, 53174.892 24/05/11,00:44:59,12,09,1, 11.9,1,1, 5.209, 10671.573, 520.742, 53179.045 24/05/11,00:44:59,13,09,1, 11.9,1,1, 5.209, 10671.361, 520.645, 53175.029 24/05/11,00:44:59,14,09,1, 11.9,1,1, 5.209, 10669.731, 520.702, 53176.329 24/05/11,00:44:59,15,09,1, 11.9,1,1, 5.209, 10672.106, 520.775, 53178.321 24/05/11,00:44:59,16,09,1, 11.9,1,1, 5.209, 10670.341, 520.729, 53174.226 24/05/11,00:44:59,17,09,1, 11.9,1,1, 5.209, 10670.638, 520.867, 53178.257 24/05/11,00:44:59,18,09,1, 11.9,1,1, 5.209, 10672.237, 520.775, 53176.872 24/05/11,00:44:59,19,09,1, 11.9,1,1, 5.209, 10669.936, 520.688, 53174.894 24/05/11,00:45:00,00,09,1, 11.9,1,1, 5.207, 10669.929, 520.688, 53174.894 24/05/11,00:45:00,01,09,1, 11.9,1,1, 5.207, 10670.469, 520.579, 53177.587 24/05/11,00:45:00,02,09,1, 11.9,1,1, 5.207, 10672.259, 520.706, 53177.606 24/05/11,00:45:00,03,09,1, 11.9,1,1, 5.207, 10670.355, 520.526, 53175.111 24/05/11,00:45:00,04,09,1, 11.9,1,1, 5.207, 10671.228, 520.515, 53178.599 24/05/11,00:45:00,05,09,1, 11.9,1,1, 5.207, 10671.728, 520.571, 53175.929 24/05/11,00:45:00,06,09,1, 11.9,1,1, 5.207, 10669.934, 520.444, 53175.828 24/05/11,00:45:00,07,09,1, 11.9,1,1, 5.207, 10671.853, 520.604, 53178.386 24/05/11,00:45:00,08,09,1, 11.9,1,1, 5.207, 10670.920, 520.614, 53174.947 24/05/11,00:45:00,09,09,1, 11.9,1,1, 5.207, 10670.453, 520.518, 53177.713 24/05/11,00:45:00,10,09,1, 11.9,1,1, 5.207, 10672.255, 520.669, 53177.633 24/05/11,00:45:00,11,09,1, 11.9,1,1, 5.207, 10670.280, 520.531, 53175.049 24/05/11,00:45:00,12,09,1, 11.9,1,1, 5.207, 10671.267, 520.480, 53178.578 24/05/11,00:45:00,13,09,1, 11.9,1,1, 5.207, 10671.734, 520.582, 53175.928 24/05/11,00:45:00,14,09,1, 11.9,1,1, 5.207, 10669.914, 520.464, 53175.934 24/05/11,00:45:00,15,09,1, 11.9,1,1, 5.207, 10671.874, 520.577, 53178.476 24/05/11,00:45:00,16,09,1, 11.9,1,1, 5.207, 10670.855, 520.590, 53174.948 24/05/11,00:45:00,17,09,1, 11.9,1,1, 5.207, 10670.444, 520.495, 53177.652 24/05/11,00:45:00,18,09,1, 11.9,1,1, 5.207, 10672.320, 520.672, 53177.659 24/05/11,00:45:00,19,09,1, 11.9,1,1, 5.207, 10670.305, 520.497, 53175.095 24/05/11,00:45:01,00,09,1, 11.9,1,1, 5.212, 10670.304, 520.497, 53175.095 24/05/11,00:45:01,01,09,1, 11.9,1,1, 5.212, 10670.603, 520.262, 53177.866 24/05/11,00:45:01,02,09,1, 11.9,1,1, 5.212, 10672.303, 520.396, 53177.599 24/05/11,00:45:01,03,09,1, 11.9,1,1, 5.212, 10670.275, 520.214, 53175.065 24/05/11,00:45:01,04,09,1, 11.9,1,1, 5.212, 10671.390, 520.247, 53178.621 24/05/11,00:45:01,05,09,1, 11.9,1,1, 5.212, 10671.715, 520.277, 53175.877 24/05/11,00:45:01,06,09,1, 11.9,1,1, 5.212, 10669.889, 520.170, 53176.175 24/05/11,00:45:01,07,09,1, 11.9,1,1, 5.212, 10671.941, 520.315, 53178.568 24/05/11,00:45:01,08,09,1, 11.9,1,1, 5.212, 10670.899, 520.367, 53174.926 24/05/11,00:45:01,09,09,1, 11.9,1,1, 5.212, 10670.624, 520.199, 53177.848 24/05/11,00:45:01,10,09,1, 11.9,1,1, 5.212, 10672.281, 520.390, 53177.539 24/05/11,00:45:01,11,09,1, 11.9,1,1, 5.212, 10670.308, 520.168, 53175.074 24/05/11,00:45:01,12,09,1, 11.9,1,1, 5.212, 10671.379, 520.165, 53178.624 24/05/11,00:45:01,13,09,1, 11.9,1,1, 5.212, 10671.700, 520.258, 53175.849 24/05/11,00:45:01,14,09,1, 11.9,1,1, 5.212, 10669.970, 520.159, 53176.186 24/05/11,00:45:01,15,09,1, 11.9,1,1, 5.212, 10671.990, 520.285, 53178.592 24/05/11,00:45:01,16,09,1, 11.9,1,1, 5.212, 10670.895, 520.263, 53175.073 24/05/11,00:45:01,17,09,1, 11.9,1,1, 5.212, 10670.591, 520.194, 53177.886 24/05/11,00:45:01,18,09,1, 11.9,1,1, 5.212, 10672.379, 520.301, 53177.565 24/05/11,00:45:01,19,09,1, 11.9,1,1, 5.212, 10670.297, 520.223, 53175.150 24/05/11,00:45:02,00,09,1, 11.9,1,1, 5.210, 10670.296, 520.223, 53175.150 24/05/11,00:45:02,01,09,1, 11.9,1,1, 5.210, 10671.080, 519.979, 53177.965 24/05/11,00:45:02,02,09,1, 11.9,1,1, 5.210, 10672.184, 520.037, 53177.158 24/05/11,00:45:02,03,09,1, 11.9,1,1, 5.210, 10670.651, 519.962, 53175.860 24/05/11,00:45:02,04,09,1, 11.9,1,1, 5.210, 10671.644, 519.846, 53178.216 24/05/11,00:45:02,05,09,1, 11.9,1,1, 5.210, 10671.621, 519.998, 53175.716 24/05/11,00:45:02,06,09,1, 11.9,1,1, 5.210, 10670.543, 519.900, 53176.664 24/05/11,00:45:02,07,09,1, 11.9,1,1, 5.210, 10672.043, 519.976, 53177.987 24/05/11,00:45:02,08,09,1, 11.9,1,1, 5.210, 10671.057, 520.078, 53175.525 24/05/11,00:45:02,09,09,1, 11.9,1,1, 5.210, 10671.156, 519.888, 53177.931 24/05/11,00:45:02,10,09,1, 11.9,1,1, 5.210, 10672.202, 519.995, 53177.127 24/05/11,00:45:02,11,09,1, 11.9,1,1, 5.210, 10670.707, 519.926, 53175.856 24/05/11,00:45:02,12,09,1, 11.9,1,1, 5.210, 10671.729, 519.789, 53178.244 24/05/11,00:45:02,13,09,1, 11.9,1,1, 5.210, 10671.610, 519.952, 53175.763 24/05/11,00:45:02,14,09,1, 11.9,1,1, 5.210, 10670.548, 519.796, 53176.657 24/05/11,00:45:02,15,09,1, 11.9,1,1, 5.210, 10672.100, 519.923, 53177.909 24/05/11,00:45:02,16,09,1, 11.9,1,1, 5.210, 10671.145, 520.072, 53175.577 24/05/11,00:45:02,17,09,1, 11.9,1,1, 5.210, 10671.205, 519.877, 53178.065 24/05/11,00:45:02,18,09,1, 11.9,1,1, 5.210, 10672.234, 519.936, 53177.047 24/05/11,00:45:02,19,09,1, 11.9,1,1, 5.210, 10670.737, 519.857, 53175.903 24/05/11,00:45:03,00,10,1, 11.9,1,1, 5.210, 10670.730, 519.857, 53175.903 24/05/11,00:45:03,01,10,1, 11.9,1,1, 5.210, 10671.682, 519.573, 53178.161 24/05/11,00:45:03,02,10,1, 11.9,1,1, 5.210, 10672.660, 519.665, 53176.975 24/05/11,00:45:03,03,10,1, 11.9,1,1, 5.210, 10671.109, 519.580, 53175.992 24/05/11,00:45:03,04,10,1, 11.9,1,1, 5.210, 10672.175, 519.469, 53178.326 24/05/11,00:45:03,05,10,1, 11.9,1,1, 5.210, 10671.966, 519.644, 53175.850 24/05/11,00:45:03,06,10,1, 11.9,1,1, 5.210, 10671.051, 519.508, 53177.028 24/05/11,00:45:03,07,10,1, 11.9,1,1, 5.210, 10672.608, 519.600, 53177.992 24/05/11,00:45:03,08,10,1, 11.9,1,1, 5.210, 10671.467, 519.718, 53175.646 24/05/11,00:45:03,09,10,1, 11.9,1,1, 5.210, 10671.803, 519.490, 53178.181 24/05/11,00:45:03,10,10,1, 11.9,1,1, 5.210, 10672.716, 519.572, 53177.014 24/05/11,00:45:03,11,10,1, 11.9,1,1, 5.210, 10671.084, 519.543, 53176.051 24/05/11,00:45:03,12,10,1, 11.9,1,1, 5.210, 10672.237, 519.410, 53178.286 24/05/11,00:45:03,13,10,1, 11.9,1,1, 5.210, 10671.987, 519.565, 53175.647 24/05/11,00:45:03,14,10,1, 11.9,1,1, 5.210, 10671.137, 519.504, 53176.989 24/05/11,00:45:03,15,10,1, 11.9,1,1, 5.210, 10672.661, 519.594, 53177.929 24/05/11,00:45:03,16,10,1, 11.9,1,1, 5.210, 10671.539, 519.643, 53175.572 24/05/11,00:45:03,17,10,1, 11.9,1,1, 5.210, 10671.852, 519.444, 53178.211 24/05/11,00:45:03,18,10,1, 11.9,1,1, 5.210, 10672.704, 519.579, 53176.919 24/05/11,00:45:03,19,10,1, 11.9,1,1, 5.210, 10671.171, 519.469, 53176.111 24/05/11,00:45:04,00,10,1, 11.9,1,1, 5.210, 10671.164, 519.469, 53176.111 24/05/11,00:45:04,01,10,1, 11.9,1,1, 5.210, 10672.387, 519.095, 53177.624 24/05/11,00:45:04,02,10,1, 11.9,1,1, 5.210, 10672.605, 519.374, 53176.857 24/05/11,00:45:04,03,10,1, 11.9,1,1, 5.210, 10671.973, 519.277, 53176.848 24/05/11,00:45:04,04,10,1, 11.9,1,1, 5.210, 10672.411, 519.058, 53177.413 24/05/11,00:45:04,05,10,1, 11.9,1,1, 5.210, 10672.204, 519.482, 53176.499 24/05/11,00:45:04,06,10,1, 11.9,1,1, 5.210, 10672.015, 519.200, 53177.186 24/05/11,00:45:04,07,10,1, 11.9,1,1, 5.210, 10672.612, 519.282, 53177.285 24/05/11,00:45:04,08,10,1, 11.9,1,1, 5.210, 10672.230, 519.527, 53176.706 24/05/11,00:45:04,09,10,1, 11.9,1,1, 5.210, 10672.371, 519.053, 53177.592 24/05/11,00:45:04,10,10,1, 11.9,1,1, 5.210, 10672.644, 519.399, 53176.918 24/05/11,00:45:04,11,10,1, 11.9,1,1, 5.210, 10672.017, 519.271, 53176.811 24/05/11,00:45:04,12,10,1, 11.9,1,1, 5.210, 10672.450, 519.019, 53177.343 24/05/11,00:45:04,13,10,1, 11.9,1,1, 5.210, 10672.296, 519.493, 53176.491 24/05/11,00:45:04,14,10,1, 11.9,1,1, 5.210, 10672.054, 519.140, 53177.185 24/05/11,00:45:04,15,10,1, 11.9,1,1, 5.210, 10672.669, 519.253, 53177.204 24/05/11,00:45:04,16,10,1, 11.9,1,1, 5.210, 10672.295, 519.510, 53176.714 24/05/11,00:45:04,17,10,1, 11.9,1,1, 5.210, 10672.468, 519.051, 53177.607 24/05/11,00:45:04,18,10,1, 11.9,1,1, 5.210, 10672.670, 519.332, 53176.811 24/05/11,00:45:04,19,10,1, 11.9,1,1, 5.210, 10672.070, 519.263, 53176.911 24/05/11,00:45:05,00,09,1, 11.9,1,1, 5.213, 10672.065, 519.263, 53176.911 24/05/11,00:45:05,01,09,1, 11.9,1,1, 5.213, 10672.741, 518.838, 53177.675 24/05/11,00:45:05,02,09,1, 11.9,1,1, 5.213, 10672.873, 519.178, 53176.750 24/05/11,00:45:05,03,09,1, 11.9,1,1, 5.213, 10672.277, 519.000, 53176.900 24/05/11,00:45:05,04,09,1, 11.9,1,1, 5.213, 10672.713, 518.881, 53177.314 24/05/11,00:45:05,05,09,1, 11.9,1,1, 5.213, 10672.502, 519.325, 53176.537 24/05/11,00:45:05,06,09,1, 11.9,1,1, 5.213, 10672.440, 518.968, 53177.423 24/05/11,00:45:05,07,09,1, 11.9,1,1, 5.213, 10673.030, 519.084, 53177.346 24/05/11,00:45:05,08,09,1, 11.9,1,1, 5.213, 10672.517, 519.269, 53176.814 24/05/11,00:45:05,09,09,1, 11.9,1,1, 5.213, 10672.705, 518.795, 53177.567 24/05/11,00:45:05,10,09,1, 11.9,1,1, 5.213, 10672.877, 519.134, 53176.852 24/05/11,00:45:05,11,09,1, 11.9,1,1, 5.213, 10672.281, 518.991, 53176.995 24/05/11,00:45:05,12,09,1, 11.9,1,1, 5.213, 10672.708, 518.803, 53177.367 24/05/11,00:45:05,13,09,1, 11.9,1,1, 5.213, 10672.626, 519.245, 53176.605 24/05/11,00:45:05,14,09,1, 11.9,1,1, 5.213, 10672.475, 518.902, 53177.453 24/05/11,00:45:05,15,09,1, 11.9,1,1, 5.213, 10673.073, 519.029, 53177.330 24/05/11,00:45:05,16,09,1, 11.9,1,1, 5.213, 10672.574, 519.231, 53176.834 24/05/11,00:45:05,17,09,1, 11.9,1,1, 5.213, 10672.766, 518.768, 53177.631 24/05/11,00:45:05,18,09,1, 11.9,1,1, 5.213, 10672.885, 519.099, 53176.810 24/05/11,00:45:05,19,09,1, 11.9,1,1, 5.213, 10672.317, 518.977, 53177.019 24/05/11,00:45:06,00,10,1, 11.9,1,1, 5.211, 10672.315, 518.977, 53177.019 24/05/11,00:45:06,01,10,1, 11.9,1,1, 5.211, 10672.973, 518.434, 53177.828 24/05/11,00:45:06,02,10,1, 11.9,1,1, 5.211, 10672.991, 518.828, 53176.806 24/05/11,00:45:06,03,10,1, 11.9,1,1, 5.211, 10672.475, 518.629, 53177.196 24/05/11,00:45:06,04,10,1, 11.9,1,1, 5.211, 10673.011, 518.496, 53177.460 24/05/11,00:45:06,05,10,1, 11.9,1,1, 5.211, 10672.718, 518.890, 53176.670 24/05/11,00:45:06,06,10,1, 11.9,1,1, 5.211, 10672.780, 518.545, 53177.664 24/05/11,00:45:06,07,10,1, 11.9,1,1, 5.211, 10673.253, 518.708, 53177.244 24/05/11,00:45:06,08,10,1, 11.9,1,1, 5.211, 10672.703, 518.814, 53176.922 24/05/11,00:45:06,09,10,1, 11.9,1,1, 5.211, 10672.977, 518.384, 53177.596 24/05/11,00:45:06,10,10,1, 11.9,1,1, 5.211, 10672.958, 518.739, 53176.755 24/05/11,00:45:06,11,10,1, 11.9,1,1, 5.211, 10672.495, 518.530, 53177.197 24/05/11,00:45:06,12,10,1, 11.9,1,1, 5.211, 10673.029, 518.462, 53177.446 24/05/11,00:45:06,13,10,1, 11.9,1,1, 5.211, 10672.805, 518.884, 53176.597 24/05/11,00:45:06,14,10,1, 11.9,1,1, 5.211, 10672.833, 518.482, 53177.675 24/05/11,00:45:06,15,10,1, 11.9,1,1, 5.211, 10673.305, 518.692, 53177.387 24/05/11,00:45:06,16,10,1, 11.9,1,1, 5.211, 10672.791, 518.732, 53176.982 24/05/11,00:45:06,17,10,1, 11.9,1,1, 5.211, 10673.013, 518.349, 53177.742 24/05/11,00:45:06,18,10,1, 11.9,1,1, 5.211, 10672.999, 518.719, 53176.798 24/05/11,00:45:06,19,10,1, 11.9,1,1, 5.211, 10672.485, 518.516, 53177.218 24/05/11,00:45:07,00,10,1, 11.8,1,1, 5.213, 10672.482, 518.516, 53177.218 24/05/11,00:45:07,01,10,1, 11.8,1,1, 5.213, 10673.150, 517.929, 53177.597 24/05/11,00:45:07,02,10,1, 11.8,1,1, 5.213, 10673.103, 518.378, 53176.596 24/05/11,00:45:07,03,10,1, 11.8,1,1, 5.213, 10672.747, 518.144, 53177.281 24/05/11,00:45:07,04,10,1, 11.8,1,1, 5.213, 10673.370, 518.156, 53177.556 24/05/11,00:45:07,05,10,1, 11.8,1,1, 5.213, 10673.042, 518.521, 53176.919 24/05/11,00:45:07,06,10,1, 11.8,1,1, 5.213, 10673.145, 518.006, 53177.723 24/05/11,00:45:07,07,10,1, 11.8,1,1, 5.213, 10673.463, 518.311, 53177.169 24/05/11,00:45:07,08,10,1, 11.8,1,1, 5.213, 10672.859, 518.228, 53176.984 24/05/11,00:45:07,09,10,1, 11.8,1,1, 5.213, 10673.138, 517.902, 53177.481 24/05/11,00:45:07,10,10,1, 11.8,1,1, 5.213, 10673.146, 518.342, 53176.573 24/05/11,00:45:07,11,10,1, 11.8,1,1, 5.213, 10672.814, 518.118, 53177.248 24/05/11,00:45:07,12,10,1, 11.8,1,1, 5.213, 10673.435, 518.115, 53177.567 24/05/11,00:45:07,13,10,1, 11.8,1,1, 5.213, 10673.095, 518.425, 53176.908 24/05/11,00:45:07,14,10,1, 11.8,1,1, 5.213, 10673.215, 517.975, 53177.759 24/05/11,00:45:07,15,10,1, 11.8,1,1, 5.213, 10673.507, 518.226, 53177.148 24/05/11,00:45:07,16,10,1, 11.8,1,1, 5.213, 10672.912, 518.213, 53176.927 24/05/11,00:45:07,17,10,1, 11.8,1,1, 5.213, 10673.275, 517.876, 53177.570 24/05/11,00:45:07,18,10,1, 11.8,1,1, 5.213, 10673.165, 518.319, 53176.676 24/05/11,00:45:07,19,10,1, 11.8,1,1, 5.213, 10672.847, 518.081, 53177.287 24/05/11,00:45:08,00,09,1, 11.8,1,1, 5.210, 10672.841, 518.081, 53177.287 24/05/11,00:45:08,01,09,1, 11.8,1,1, 5.210, 10673.368, 517.568, 53177.674 24/05/11,00:45:08,02,09,1, 11.8,1,1, 5.210, 10673.890, 518.001, 53177.174 24/05/11,00:45:08,03,09,1, 11.8,1,1, 5.210, 10673.009, 517.540, 53176.895 24/05/11,00:45:08,04,09,1, 11.8,1,1, 5.210, 10673.932, 517.897, 53178.040 24/05/11,00:45:08,05,09,1, 11.8,1,1, 5.210, 10673.836, 517.940, 53176.860 24/05/11,00:45:08,06,09,1, 11.8,1,1, 5.210, 10673.334, 517.445, 53177.428 24/05/11,00:45:08,07,09,1, 11.8,1,1, 5.210, 10674.130, 517.880, 53177.534 24/05/11,00:45:08,08,09,1, 11.8,1,1, 5.210, 10673.273, 517.603, 53176.462 24/05/11,00:45:08,09,09,1, 11.8,1,1, 5.210, 10673.459, 517.527, 53177.729 24/05/11,00:45:08,10,09,1, 11.8,1,1, 5.210, 10673.896, 517.966, 53176.952 24/05/11,00:45:08,11,09,1, 11.8,1,1, 5.210, 10673.124, 517.477, 53176.796 24/05/11,00:45:08,12,09,1, 11.8,1,1, 5.210, 10674.025, 517.820, 53178.135 24/05/11,00:45:08,13,09,1, 11.8,1,1, 5.210, 10673.862, 517.871, 53176.812 24/05/11,00:45:08,14,09,1, 11.8,1,1, 5.210, 10673.389, 517.426, 53177.562 24/05/11,00:45:08,15,09,1, 11.8,1,1, 5.210, 10674.205, 517.885, 53177.692 24/05/11,00:45:08,16,09,1, 11.8,1,1, 5.210, 10673.277, 517.515, 53176.443 24/05/11,00:45:08,17,09,1, 11.8,1,1, 5.210, 10673.548, 517.562, 53177.836 24/05/11,00:45:08,18,09,1, 11.8,1,1, 5.210, 10673.972, 517.966, 53177.109 24/05/11,00:45:08,19,09,1, 11.8,1,1, 5.210, 10673.164, 517.493, 53176.800 24/05/11,00:45:09,00,09,1, 11.9,1,1, 5.211, 10673.158, 517.493, 53176.800 24/05/11,00:45:09,01,09,1, 11.9,1,1, 5.211, 10674.184, 517.378, 53177.891 24/05/11,00:45:09,02,09,1, 11.9,1,1, 5.211, 10674.506, 517.722, 53177.017 24/05/11,00:45:09,03,09,1, 11.9,1,1, 5.211, 10673.748, 517.174, 53177.155 24/05/11,00:45:09,04,09,1, 11.9,1,1, 5.211, 10674.766, 517.647, 53178.130 24/05/11,00:45:09,05,09,1, 11.9,1,1, 5.211, 10674.187, 517.489, 53176.644 24/05/11,00:45:09,06,09,1, 11.9,1,1, 5.211, 10673.944, 517.173, 53177.589 24/05/11,00:45:09,07,09,1, 11.9,1,1, 5.211, 10674.657, 517.647, 53177.402 24/05/11,00:45:09,08,09,1, 11.9,1,1, 5.211, 10673.726, 517.266, 53176.486 24/05/11,00:45:09,09,09,1, 11.9,1,1, 5.211, 10674.254, 517.370, 53177.959 24/05/11,00:45:09,10,09,1, 11.9,1,1, 5.211, 10674.477, 517.670, 53176.929 24/05/11,00:45:09,11,09,1, 11.9,1,1, 5.211, 10673.870, 517.201, 53177.205 24/05/11,00:45:09,12,09,1, 11.9,1,1, 5.211, 10674.807, 517.595, 53178.109 24/05/11,00:45:09,13,09,1, 11.9,1,1, 5.211, 10674.217, 517.449, 53176.675 24/05/11,00:45:09,14,09,1, 11.9,1,1, 5.211, 10674.027, 517.146, 53177.552 24/05/11,00:45:09,15,09,1, 11.9,1,1, 5.211, 10674.735, 517.599, 53177.354 24/05/11,00:45:09,16,09,1, 11.9,1,1, 5.211, 10673.787, 517.185, 53176.513 24/05/11,00:45:09,17,09,1, 11.9,1,1, 5.211, 10674.360, 517.365, 53178.089 24/05/11,00:45:09,18,09,1, 11.9,1,1, 5.211, 10674.626, 517.690, 53177.110 24/05/11,00:45:09,19,09,1, 11.9,1,1, 5.211, 10673.897, 517.174, 53177.217 24/05/11,00:45:10,00,10,1, 11.9,1,1, 5.211, 10673.892, 517.174, 53177.217 24/05/11,00:45:10,01,10,1, 11.9,1,1, 5.211, 10675.174, 517.482, 53178.187 24/05/11,00:45:10,02,10,1, 11.9,1,1, 5.211, 10675.050, 517.573, 53176.926 24/05/11,00:45:10,03,10,1, 11.9,1,1, 5.211, 10674.615, 517.133, 53177.557 24/05/11,00:45:10,04,10,1, 11.9,1,1, 5.211, 10675.416, 517.589, 53177.984 24/05/11,00:45:10,05,10,1, 11.9,1,1, 5.211, 10674.620, 517.268, 53176.599 24/05/11,00:45:10,06,10,1, 11.9,1,1, 5.211, 10674.663, 517.167, 53177.801 24/05/11,00:45:10,07,10,1, 11.9,1,1, 5.211, 10675.217, 517.629, 53177.260 24/05/11,00:45:10,08,10,1, 11.9,1,1, 5.211, 10674.384, 517.143, 53176.894 24/05/11,00:45:10,09,10,1, 11.9,1,1, 5.211, 10675.230, 517.455, 53178.229 24/05/11,00:45:10,10,10,1, 11.9,1,1, 5.211, 10675.171, 517.554, 53177.027 24/05/11,00:45:10,11,10,1, 11.9,1,1, 5.211, 10674.655, 517.132, 53177.549 24/05/11,00:45:10,12,10,1, 11.9,1,1, 5.211, 10675.477, 517.583, 53177.878 24/05/11,00:45:10,13,10,1, 11.9,1,1, 5.211, 10674.674, 517.258, 53176.612 24/05/11,00:45:10,14,10,1, 11.9,1,1, 5.211, 10674.744, 517.164, 53177.865 24/05/11,00:45:10,15,10,1, 11.9,1,1, 5.211, 10675.289, 517.637, 53177.287 24/05/11,00:45:10,16,10,1, 11.9,1,1, 5.211, 10674.415, 517.141, 53176.927 24/05/11,00:45:10,17,10,1, 11.9,1,1, 5.211, 10675.352, 517.505, 53178.320 24/05/11,00:45:10,18,10,1, 11.9,1,1, 5.211, 10675.196, 517.561, 53177.039 24/05/11,00:45:10,19,10,1, 11.9,1,1, 5.211, 10674.720, 517.108, 53177.684 24/05/11,00:45:11,00,10,1, 11.9,1,1, 5.212, 10674.719, 517.108, 53177.684 24/05/11,00:45:11,01,10,1, 11.9,1,1, 5.212, 10675.784, 517.786, 53179.488 24/05/11,00:45:11,02,10,1, 11.9,1,1, 5.212, 10676.087, 517.457, 53176.912 24/05/11,00:45:11,03,10,1, 11.9,1,1, 5.212, 10674.327, 517.009, 53176.691 24/05/11,00:45:11,04,10,1, 11.9,1,1, 5.212, 10676.409, 517.856, 53179.411 24/05/11,00:45:11,05,10,1, 11.9,1,1, 5.212, 10675.006, 517.061, 53175.649 24/05/11,00:45:11,06,10,1, 11.9,1,1, 5.212, 10674.738, 517.440, 53178.270 24/05/11,00:45:11,07,10,1, 11.9,1,1, 5.212, 10676.538, 517.835, 53178.278 24/05/11,00:45:11,08,10,1, 11.9,1,1, 5.212, 10674.512, 516.964, 53175.800 24/05/11,00:45:11,09,10,1, 11.9,1,1, 5.212, 10675.891, 517.831, 53179.659 24/05/11,00:45:11,10,10,1, 11.9,1,1, 5.212, 10676.065, 517.429, 53176.805 24/05/11,00:45:11,11,10,1, 11.9,1,1, 5.212, 10674.337, 517.088, 53176.870 24/05/11,00:45:11,12,10,1, 11.9,1,1, 5.212, 10676.416, 517.894, 53179.388 24/05/11,00:45:11,13,10,1, 11.9,1,1, 5.212, 10674.991, 517.114, 53175.628 24/05/11,00:45:11,14,10,1, 11.9,1,1, 5.212, 10674.789, 517.513, 53178.410 24/05/11,00:45:11,15,10,1, 11.9,1,1, 5.212, 10676.595, 517.850, 53178.197 24/05/11,00:45:11,16,10,1, 11.9,1,1, 5.212, 10674.549, 517.035, 53175.844 24/05/11,00:45:11,17,10,1, 11.9,1,1, 5.212, 10675.954, 517.881, 53179.656 24/05/11,00:45:11,18,10,1, 11.9,1,1, 5.212, 10676.150, 517.425, 53176.686 24/05/11,00:45:11,19,10,1, 11.9,1,1, 5.212, 10674.390, 517.051, 53176.778 24/05/11,00:45:12,00,08,1, 11.9,1,1, 5.205, 10674.385, 517.051, 53176.778 24/05/11,00:45:12,01,08,1, 11.9,1,1, 5.205, 10676.757, 517.999, 53179.988 24/05/11,00:45:12,02,08,1, 11.9,1,1, 5.205, 10675.491, 517.208, 53175.635 24/05/11,00:45:12,03,08,1, 11.9,1,1, 5.205, 10674.759, 517.394, 53178.211 24/05/11,00:45:12,04,08,1, 11.9,1,1, 5.205, 10676.900, 517.906, 53178.728 24/05/11,00:45:12,05,08,1, 11.9,1,1, 5.205, 10674.600, 517.087, 53175.486 24/05/11,00:45:12,06,08,1, 11.9,1,1, 5.205, 10675.934, 517.839, 53179.810 24/05/11,00:45:12,07,08,1, 11.9,1,1, 5.205, 10676.651, 517.623, 53177.087 24/05/11,00:45:12,08,08,1, 11.9,1,1, 5.205, 10674.496, 517.111, 53176.697 24/05/11,00:45:12,09,08,1, 11.9,1,1, 5.205, 10676.860, 517.909, 53179.847 24/05/11,00:45:12,10,08,1, 11.9,1,1, 5.205, 10675.397, 517.191, 53175.438 24/05/11,00:45:12,11,08,1, 11.9,1,1, 5.205, 10674.913, 517.433, 53178.248 24/05/11,00:45:12,12,08,1, 11.9,1,1, 5.205, 10676.986, 517.924, 53178.710 24/05/11,00:45:12,13,08,1, 11.9,1,1, 5.205, 10674.584, 517.053, 53175.510 24/05/11,00:45:12,14,08,1, 11.9,1,1, 5.205, 10676.088, 517.892, 53179.890 24/05/11,00:45:12,15,08,1, 11.9,1,1, 5.205, 10676.610, 517.600, 53177.058 24/05/11,00:45:12,16,08,1, 11.9,1,1, 5.205, 10674.519, 517.148, 53176.806 24/05/11,00:45:12,17,08,1, 11.9,1,1, 5.205, 10676.874, 517.954, 53179.849 24/05/11,00:45:12,18,08,1, 11.9,1,1, 5.205, 10675.359, 517.203, 53175.557 24/05/11,00:45:12,19,08,1, 11.9,1,1, 5.205, 10674.944, 517.377, 53178.505 24/05/11,00:45:13,00,09,1, 11.9,1,1, 5.210, 10674.944, 517.377, 53178.505 24/05/11,00:45:13,01,09,1, 11.9,1,1, 5.210, 10677.120, 517.829, 53179.385 24/05/11,00:45:13,02,09,1, 11.9,1,1, 5.210, 10675.079, 517.030, 53175.537 24/05/11,00:45:13,03,09,1, 11.9,1,1, 5.210, 10675.643, 517.661, 53179.490 24/05/11,00:45:13,04,09,1, 11.9,1,1, 5.210, 10676.983, 517.701, 53177.881 24/05/11,00:45:13,05,09,1, 11.9,1,1, 5.210, 10674.720, 517.055, 53176.290 24/05/11,00:45:13,06,09,1, 11.9,1,1, 5.210, 10676.847, 517.907, 53180.215 24/05/11,00:45:13,07,09,1, 11.9,1,1, 5.210, 10676.135, 517.260, 53176.211 24/05/11,00:45:13,08,09,1, 11.9,1,1, 5.210, 10674.797, 517.216, 53177.802 24/05/11,00:45:13,09,09,1, 11.9,1,1, 5.210, 10677.153, 517.864, 53179.345 24/05/11,00:45:13,10,09,1, 11.9,1,1, 5.210, 10675.016, 516.959, 53175.530 24/05/11,00:45:13,11,09,1, 11.9,1,1, 5.210, 10675.588, 517.593, 53179.378 24/05/11,00:45:13,12,09,1, 11.9,1,1, 5.210, 10677.121, 517.750, 53177.929 24/05/11,00:45:13,13,09,1, 11.9,1,1, 5.210, 10674.689, 516.974, 53176.184 24/05/11,00:45:13,14,09,1, 11.9,1,1, 5.210, 10676.827, 517.893, 53180.366 24/05/11,00:45:13,15,09,1, 11.9,1,1, 5.210, 10676.207, 517.213, 53176.226 24/05/11,00:45:13,16,09,1, 11.9,1,1, 5.210, 10674.744, 517.160, 53177.589 24/05/11,00:45:13,17,09,1, 11.9,1,1, 5.210, 10677.205, 517.870, 53179.407 24/05/11,00:45:13,18,09,1, 11.9,1,1, 5.210, 10675.020, 516.992, 53175.313 24/05/11,00:45:13,19,09,1, 11.9,1,1, 5.210, 10675.761, 517.660, 53179.531 24/05/11,00:45:14,00,09,1, 11.9,1,1, 5.210, 10675.753, 517.660, 53179.531 24/05/11,00:45:14,01,09,1, 11.9,1,1, 5.210, 10677.519, 517.809, 53178.826 24/05/11,00:45:14,02,09,1, 11.9,1,1, 5.210, 10675.075, 516.934, 53175.789 24/05/11,00:45:14,03,09,1, 11.9,1,1, 5.210, 10676.691, 517.861, 53180.330 24/05/11,00:45:14,04,09,1, 11.9,1,1, 5.210, 10677.073, 517.404, 53177.093 24/05/11,00:45:14,05,09,1, 11.9,1,1, 5.210, 10674.974, 516.999, 53177.037 24/05/11,00:45:14,06,09,1, 11.9,1,1, 5.210, 10677.409, 517.833, 53179.939 24/05/11,00:45:14,07,09,1, 11.9,1,1, 5.210, 10675.789, 516.983, 53175.579 24/05/11,00:45:14,08,09,1, 11.9,1,1, 5.210, 10675.489, 517.354, 53178.744 24/05/11,00:45:14,09,09,1, 11.9,1,1, 5.210, 10677.516, 517.774, 53178.698 24/05/11,00:45:14,10,09,1, 11.9,1,1, 5.210, 10675.073, 516.935, 53175.870 24/05/11,00:45:14,11,09,1, 11.9,1,1, 5.210, 10676.792, 517.823, 53180.303 24/05/11,00:45:14,12,09,1, 11.9,1,1, 5.210, 10677.083, 517.432, 53177.059 24/05/11,00:45:14,13,09,1, 11.9,1,1, 5.210, 10675.006, 517.025, 53177.130 24/05/11,00:45:14,14,09,1, 11.9,1,1, 5.210, 10677.480, 517.912, 53180.000 24/05/11,00:45:14,15,09,1, 11.9,1,1, 5.210, 10675.755, 516.980, 53175.620 24/05/11,00:45:14,16,09,1, 11.9,1,1, 5.210, 10675.581, 517.436, 53178.865 24/05/11,00:45:14,17,09,1, 11.9,1,1, 5.210, 10677.531, 517.763, 53178.443 24/05/11,00:45:14,18,09,1, 11.9,1,1, 5.210, 10675.112, 516.917, 53175.852 24/05/11,00:45:14,19,09,1, 11.9,1,1, 5.210, 10676.937, 517.850, 53180.389 24/05/11,00:45:15,00,10,1, 11.8,1,1, 5.212, 10676.930, 517.850, 53180.389 24/05/11,00:45:15,01,10,1, 11.8,1,1, 5.212, 10677.882, 517.842, 53178.452 24/05/11,00:45:15,02,10,1, 11.8,1,1, 5.212, 10675.632, 517.046, 53176.363 24/05/11,00:45:15,03,10,1, 11.8,1,1, 5.212, 10677.475, 517.980, 53180.130 24/05/11,00:45:15,04,10,1, 11.8,1,1, 5.212, 10677.020, 517.307, 53176.665 24/05/11,00:45:15,05,10,1, 11.8,1,1, 5.212, 10675.574, 517.283, 53177.766 24/05/11,00:45:15,06,10,1, 11.8,1,1, 5.212, 10677.853, 518.001, 53179.674 24/05/11,00:45:15,07,10,1, 11.8,1,1, 5.212, 10676.003, 517.062, 53175.867 24/05/11,00:45:15,08,10,1, 11.8,1,1, 5.212, 10676.525, 517.761, 53179.513 24/05/11,00:45:15,09,10,1, 11.8,1,1, 5.212, 10677.956, 517.788, 53178.303 24/05/11,00:45:15,10,10,1, 11.8,1,1, 5.212, 10675.697, 517.036, 53176.358 24/05/11,00:45:15,11,10,1, 11.8,1,1, 5.212, 10677.588, 517.987, 53180.297 24/05/11,00:45:15,12,10,1, 11.8,1,1, 5.212, 10677.010, 517.271, 53176.497 24/05/11,00:45:15,13,10,1, 11.8,1,1, 5.212, 10675.672, 517.312, 53177.809 24/05/11,00:45:15,14,10,1, 11.8,1,1, 5.212, 10677.916, 518.030, 53179.567 24/05/11,00:45:15,15,10,1, 11.8,1,1, 5.212, 10676.039, 517.036, 53175.817 24/05/11,00:45:15,16,10,1, 11.8,1,1, 5.212, 10676.701, 517.784, 53179.606 24/05/11,00:45:15,17,10,1, 11.8,1,1, 5.212, 10677.939, 517.755, 53178.159 24/05/11,00:45:15,18,10,1, 11.8,1,1, 5.212, 10675.672, 517.052, 53176.497 24/05/11,00:45:15,19,10,1, 11.8,1,1, 5.212, 10677.690, 517.990, 53180.293 24/05/11,00:45:16,00,09,1, 11.9,1,1, 5.211, 10677.689, 517.990, 53180.293 24/05/11,00:45:16,01,09,1, 11.9,1,1, 5.211, 10677.964, 517.446, 53177.386 24/05/11,00:45:16,02,09,1, 11.9,1,1, 5.211, 10676.092, 517.100, 53177.140 24/05/11,00:45:16,03,09,1, 11.9,1,1, 5.211, 10678.334, 517.983, 53179.929 24/05/11,00:45:16,04,09,1, 11.9,1,1, 5.211, 10676.864, 517.058, 53175.968 24/05/11,00:45:16,05,09,1, 11.9,1,1, 5.211, 10676.691, 517.512, 53178.850 24/05/11,00:45:16,06,09,1, 11.9,1,1, 5.211, 10678.532, 517.903, 53178.970 24/05/11,00:45:16,07,09,1, 11.9,1,1, 5.211, 10676.357, 517.009, 53176.267 24/05/11,00:45:16,08,09,1, 11.9,1,1, 5.211, 10677.837, 517.892, 53180.318 24/05/11,00:45:16,09,09,1, 11.9,1,1, 5.211, 10677.953, 517.392, 53177.275 24/05/11,00:45:16,10,09,1, 11.9,1,1, 5.211, 10676.198, 517.119, 53177.401 24/05/11,00:45:16,11,09,1, 11.9,1,1, 5.211, 10678.380, 517.968, 53180.018 24/05/11,00:45:16,12,09,1, 11.9,1,1, 5.211, 10676.862, 517.071, 53176.012 24/05/11,00:45:16,13,09,1, 11.9,1,1, 5.211, 10676.830, 517.577, 53179.048 24/05/11,00:45:16,14,09,1, 11.9,1,1, 5.211, 10678.586, 517.793, 53178.777 24/05/11,00:45:16,15,09,1, 11.9,1,1, 5.211, 10676.393, 517.004, 53176.282 24/05/11,00:45:16,16,09,1, 11.9,1,1, 5.211, 10677.950, 517.902, 53180.290 24/05/11,00:45:16,17,09,1, 11.9,1,1, 5.211, 10677.945, 517.359, 53177.128 24/05/11,00:45:16,18,09,1, 11.9,1,1, 5.211, 10676.110, 517.097, 53177.251 24/05/11,00:45:16,19,09,1, 11.9,1,1, 5.211, 10678.757, 517.926, 53179.632 24/05/11,00:45:17,00,09,1, 11.9,1,1, 5.210, 10678.749, 517.926, 53179.632 24/05/11,00:45:17,01,09,1, 11.9,1,1, 5.210, 10677.369, 516.996, 53175.886 24/05/11,00:45:17,02,09,1, 11.9,1,1, 5.210, 10676.986, 517.355, 53178.901 24/05/11,00:45:17,03,09,1, 11.9,1,1, 5.210, 10679.131, 517.768, 53179.098 24/05/11,00:45:17,04,09,1, 11.9,1,1, 5.210, 10676.719, 516.924, 53176.102 24/05/11,00:45:17,05,09,1, 11.9,1,1, 5.210, 10678.283, 517.761, 53180.524 24/05/11,00:45:17,06,09,1, 11.9,1,1, 5.210, 10678.585, 517.407, 53177.367 24/05/11,00:45:17,07,09,1, 11.9,1,1, 5.210, 10676.581, 516.998, 53177.441 24/05/11,00:45:17,08,09,1, 11.9,1,1, 5.210, 10678.977, 517.808, 53180.236 24/05/11,00:45:17,09,09,1, 11.9,1,1, 5.210, 10677.318, 516.917, 53175.679 24/05/11,00:45:17,10,09,1, 11.9,1,1, 5.210, 10677.161, 517.357, 53179.016 24/05/11,00:45:17,11,09,1, 11.9,1,1, 5.210, 10679.148, 517.753, 53179.015 24/05/11,00:45:17,12,09,1, 11.9,1,1, 5.210, 10676.688, 516.880, 53176.160 24/05/11,00:45:17,13,09,1, 11.9,1,1, 5.210, 10678.411, 517.829, 53180.570 24/05/11,00:45:17,14,09,1, 11.9,1,1, 5.210, 10678.556, 517.292, 53177.215 24/05/11,00:45:17,15,09,1, 11.9,1,1, 5.210, 10676.650, 516.959, 53177.435 24/05/11,00:45:17,16,09,1, 11.9,1,1, 5.210, 10679.117, 517.823, 53180.180 24/05/11,00:45:17,17,09,1, 11.9,1,1, 5.210, 10677.271, 516.932, 53175.793 24/05/11,00:45:17,18,09,1, 11.9,1,1, 5.210, 10677.251, 517.321, 53179.259 24/05/11,00:45:17,19,09,1, 11.9,1,1, 5.210, 10679.145, 517.731, 53178.870 24/05/11,00:45:18,00,10,1, 11.8,1,1, 5.209, 10679.141, 517.731, 53178.870 24/05/11,00:45:18,01,10,1, 11.8,1,1, 5.209, 10677.155, 516.767, 53175.726 24/05/11,00:45:18,02,10,1, 11.8,1,1, 5.209, 10678.234, 517.522, 53180.065 24/05/11,00:45:18,03,10,1, 11.8,1,1, 5.209, 10679.279, 517.360, 53177.941 24/05/11,00:45:18,04,10,1, 11.8,1,1, 5.209, 10676.964, 516.811, 53176.842 24/05/11,00:45:18,05,10,1, 11.8,1,1, 5.209, 10679.299, 517.668, 53180.483 24/05/11,00:45:18,06,10,1, 11.8,1,1, 5.209, 10678.162, 516.895, 53176.115 24/05/11,00:45:18,07,10,1, 11.8,1,1, 5.209, 10677.182, 517.058, 53178.529 24/05/11,00:45:18,08,10,1, 11.8,1,1, 5.209, 10679.489, 517.647, 53179.501 24/05/11,00:45:18,09,10,1, 11.8,1,1, 5.209, 10677.185, 516.783, 53175.817 24/05/11,00:45:18,10,10,1, 11.8,1,1, 5.209, 10678.435, 517.544, 53180.215 24/05/11,00:45:18,11,10,1, 11.8,1,1, 5.209, 10679.271, 517.363, 53177.800 24/05/11,00:45:18,12,10,1, 11.8,1,1, 5.209, 10677.013, 516.823, 53176.949 24/05/11,00:45:18,13,10,1, 11.8,1,1, 5.209, 10679.336, 517.668, 53180.448 24/05/11,00:45:18,14,10,1, 11.8,1,1, 5.209, 10678.097, 516.852, 53175.938 24/05/11,00:45:18,15,10,1, 11.8,1,1, 5.209, 10677.281, 517.088, 53178.560 24/05/11,00:45:18,16,10,1, 11.8,1,1, 5.209, 10679.544, 517.618, 53179.399 24/05/11,00:45:18,17,10,1, 11.8,1,1, 5.209, 10677.195, 516.745, 53175.995 24/05/11,00:45:18,18,10,1, 11.8,1,1, 5.209, 10678.471, 517.567, 53180.362 24/05/11,00:45:18,19,10,1, 11.8,1,1, 5.209, 10679.253, 517.337, 53177.661 24/05/11,00:45:19,00,09,1, 11.9,1,1, 5.210, 10679.250, 517.337, 53177.661 24/05/11,00:45:19,01,09,1, 11.9,1,1, 5.210, 10677.316, 516.726, 53176.489 24/05/11,00:45:19,02,09,1, 11.9,1,1, 5.210, 10679.381, 517.602, 53180.668 24/05/11,00:45:19,03,09,1, 11.9,1,1, 5.210, 10678.907, 516.984, 53176.694 24/05/11,00:45:19,04,09,1, 11.9,1,1, 5.210, 10677.390, 516.829, 53177.947 24/05/11,00:45:19,05,09,1, 11.9,1,1, 5.210, 10679.791, 517.594, 53179.801 24/05/11,00:45:19,06,09,1, 11.9,1,1, 5.210, 10677.723, 516.665, 53175.609 24/05/11,00:45:19,07,09,1, 11.9,1,1, 5.210, 10678.492, 517.235, 53179.103 24/05/11,00:45:19,08,09,1, 11.9,1,1, 5.210, 10679.363, 517.431, 53178.459 24/05/11,00:45:19,09,09,1, 11.9,1,1, 5.210, 10677.838, 516.764, 53177.354 24/05/11,00:45:19,10,09,1, 11.9,1,1, 5.210, 10679.168, 517.431, 53179.723 24/05/11,00:45:19,11,09,1, 11.9,1,1, 5.210, 10678.759, 517.060, 53177.247 24/05/11,00:45:19,12,09,1, 11.9,1,1, 5.210, 10677.880, 516.859, 53178.066 24/05/11,00:45:19,13,09,1, 11.9,1,1, 5.210, 10679.340, 517.509, 53179.143 24/05/11,00:45:19,14,09,1, 11.9,1,1, 5.210, 10678.016, 516.824, 53176.746 24/05/11,00:45:19,15,09,1, 11.9,1,1, 5.210, 10678.450, 517.237, 53179.223 24/05/11,00:45:19,16,09,1, 11.9,1,1, 5.210, 10679.419, 517.455, 53178.292 24/05/11,00:45:19,17,09,1, 11.9,1,1, 5.210, 10677.907, 516.750, 53177.323 24/05/11,00:45:19,18,09,1, 11.9,1,1, 5.210, 10679.275, 517.505, 53179.728 24/05/11,00:45:19,19,09,1, 11.9,1,1, 5.210, 10678.793, 517.070, 53177.184 24/05/11,00:45:20,00,09,1, 11.9,1,1, 5.207, 10678.791, 517.070, 53177.184 24/05/11,00:45:20,01,09,1, 11.9,1,1, 5.207, 10678.209, 516.929, 53177.884 24/05/11,00:45:20,02,09,1, 11.9,1,1, 5.207, 10679.705, 517.675, 53179.540 24/05/11,00:45:20,03,09,1, 11.9,1,1, 5.207, 10678.621, 516.991, 53176.889 24/05/11,00:45:20,04,09,1, 11.9,1,1, 5.207, 10678.576, 517.266, 53178.837 24/05/11,00:45:20,05,09,1, 11.9,1,1, 5.207, 10679.811, 517.703, 53178.785 24/05/11,00:45:20,06,09,1, 11.9,1,1, 5.207, 10678.356, 517.024, 53177.287 24/05/11,00:45:20,07,09,1, 11.9,1,1, 5.207, 10679.465, 517.600, 53179.795 24/05/11,00:45:20,08,09,1, 11.9,1,1, 5.207, 10679.529, 517.405, 53177.764 24/05/11,00:45:20,09,09,1, 11.9,1,1, 5.207, 10678.340, 517.001, 53177.961 24/05/11,00:45:20,10,09,1, 11.9,1,1, 5.207, 10679.825, 517.675, 53179.472 24/05/11,00:45:20,11,09,1, 11.9,1,1, 5.207, 10678.647, 517.073, 53176.934 24/05/11,00:45:20,12,09,1, 11.9,1,1, 5.207, 10678.703, 517.323, 53178.999 24/05/11,00:45:20,13,09,1, 11.9,1,1, 5.207, 10679.896, 517.724, 53178.707 24/05/11,00:45:20,14,09,1, 11.9,1,1, 5.207, 10678.435, 517.038, 53177.277 24/05/11,00:45:20,15,09,1, 11.9,1,1, 5.207, 10679.593, 517.697, 53179.791 24/05/11,00:45:20,16,09,1, 11.9,1,1, 5.207, 10679.537, 517.389, 53177.643 24/05/11,00:45:20,17,09,1, 11.9,1,1, 5.207, 10678.510, 517.156, 53179.190 24/05/11,00:45:20,18,09,1, 11.9,1,1, 5.207, 10679.847, 517.621, 53178.684 24/05/11,00:45:20,19,09,1, 11.9,1,1, 5.207, 10678.450, 517.148, 53177.215 24/05/11,00:45:21,00,09,1, 11.9,1,1, 5.208, 10678.449, 517.148, 53177.215 24/05/11,00:45:21,01,09,1, 11.9,1,1, 5.208, 10679.979, 517.577, 53179.255 24/05/11,00:45:21,02,09,1, 11.9,1,1, 5.208, 10679.903, 517.949, 53177.956 24/05/11,00:45:21,03,09,1, 11.9,1,1, 5.208, 10679.346, 517.614, 53178.593 24/05/11,00:45:21,04,09,1, 11.9,1,1, 5.208, 10680.401, 517.802, 53179.199 24/05/11,00:45:21,05,09,1, 11.9,1,1, 5.208, 10679.702, 517.945, 53177.982 24/05/11,00:45:21,06,09,1, 11.9,1,1, 5.208, 10679.783, 517.578, 53179.334 24/05/11,00:45:21,07,09,1, 11.9,1,1, 5.208, 10680.289, 517.851, 53178.472 24/05/11,00:45:21,08,09,1, 11.9,1,1, 5.208, 10679.303, 517.624, 53177.910 24/05/11,00:45:21,09,09,1, 11.9,1,1, 5.208, 10680.038, 517.607, 53179.235 24/05/11,00:45:21,10,09,1, 11.9,1,1, 5.208, 10679.947, 517.960, 53177.895 24/05/11,00:45:21,11,09,1, 11.9,1,1, 5.208, 10679.460, 517.680, 53178.844 24/05/11,00:45:21,12,09,1, 11.9,1,1, 5.208, 10680.523, 517.875, 53179.225 24/05/11,00:45:21,13,09,1, 11.9,1,1, 5.208, 10679.762, 517.903, 53177.923 24/05/11,00:45:21,14,09,1, 11.9,1,1, 5.208, 10679.881, 517.583, 53179.357 24/05/11,00:45:21,15,09,1, 11.9,1,1, 5.208, 10680.361, 517.885, 53178.421 24/05/11,00:45:21,16,09,1, 11.9,1,1, 5.208, 10679.361, 517.691, 53177.905 24/05/11,00:45:21,17,09,1, 11.9,1,1, 5.208, 10680.132, 517.677, 53179.319 24/05/11,00:45:21,18,09,1, 11.9,1,1, 5.208, 10680.007, 518.020, 53177.896 24/05/11,00:45:21,19,09,1, 11.9,1,1, 5.208, 10679.559, 517.685, 53178.801 24/05/11,00:45:22,00,09,1, 11.9,1,1, 5.209, 10679.559, 517.685, 53178.801 24/05/11,00:45:22,01,09,1, 11.9,1,1, 5.209, 10680.967, 518.027, 53179.510 24/05/11,00:45:22,02,09,1, 11.9,1,1, 5.209, 10680.485, 518.232, 53178.156 24/05/11,00:45:22,03,09,1, 11.9,1,1, 5.209, 10680.447, 517.863, 53179.309 24/05/11,00:45:22,04,09,1, 11.9,1,1, 5.209, 10681.145, 518.169, 53179.022 24/05/11,00:45:22,05,09,1, 11.9,1,1, 5.209, 10680.131, 517.993, 53178.132 24/05/11,00:45:22,06,09,1, 11.9,1,1, 5.209, 10680.605, 517.836, 53179.408 24/05/11,00:45:22,07,09,1, 11.9,1,1, 5.209, 10680.734, 518.212, 53178.125 24/05/11,00:45:22,08,09,1, 11.9,1,1, 5.209, 10680.113, 517.954, 53178.565 24/05/11,00:45:22,09,09,1, 11.9,1,1, 5.209, 10681.053, 518.146, 53179.472 24/05/11,00:45:22,10,09,1, 11.9,1,1, 5.209, 10680.542, 518.233, 53178.119 24/05/11,00:45:22,11,09,1, 11.9,1,1, 5.209, 10680.523, 517.870, 53179.378 24/05/11,00:45:22,12,09,1, 11.9,1,1, 5.209, 10681.243, 518.130, 53178.964 24/05/11,00:45:22,13,09,1, 11.9,1,1, 5.209, 10680.198, 518.005, 53178.220 24/05/11,00:45:22,14,09,1, 11.9,1,1, 5.209, 10680.759, 517.829, 53179.458 24/05/11,00:45:22,15,09,1, 11.9,1,1, 5.209, 10680.802, 518.265, 53178.232 24/05/11,00:45:22,16,09,1, 11.9,1,1, 5.209, 10680.159, 517.916, 53178.721 24/05/11,00:45:22,17,09,1, 11.9,1,1, 5.209, 10681.142, 518.088, 53179.448 24/05/11,00:45:22,18,09,1, 11.9,1,1, 5.209, 10680.639, 518.213, 53178.102 24/05/11,00:45:22,19,09,1, 11.9,1,1, 5.209, 10680.594, 517.845, 53179.482 24/05/11,00:45:23,00,09,1, 12.0,1,1, 5.207, 10680.593, 517.845, 53179.482 24/05/11,00:45:23,01,09,1, 12.0,1,1, 5.207, 10681.794, 518.145, 53179.270 24/05/11,00:45:23,02,09,1, 12.0,1,1, 5.207, 10680.920, 518.134, 53178.089 24/05/11,00:45:23,03,09,1, 12.0,1,1, 5.207, 10681.190, 517.850, 53179.480 24/05/11,00:45:23,04,09,1, 12.0,1,1, 5.207, 10681.443, 518.228, 53178.431 24/05/11,00:45:23,05,09,1, 12.0,1,1, 5.207, 10680.610, 517.938, 53178.440 24/05/11,00:45:23,06,09,1, 12.0,1,1, 5.207, 10681.477, 518.038, 53179.615 24/05/11,00:45:23,07,09,1, 12.0,1,1, 5.207, 10681.126, 518.235, 53178.217 24/05/11,00:45:23,08,09,1, 12.0,1,1, 5.207, 10680.947, 517.918, 53179.365 24/05/11,00:45:23,09,09,1, 12.0,1,1, 5.207, 10681.839, 518.192, 53179.308 24/05/11,00:45:23,10,09,1, 12.0,1,1, 5.207, 10680.914, 518.103, 53178.224 24/05/11,00:45:23,11,09,1, 12.0,1,1, 5.207, 10681.215, 517.841, 53179.546 24/05/11,00:45:23,12,09,1, 12.0,1,1, 5.207, 10681.472, 518.195, 53178.458 24/05/11,00:45:23,13,09,1, 12.0,1,1, 5.207, 10680.625, 517.918, 53178.492 24/05/11,00:45:23,14,09,1, 12.0,1,1, 5.207, 10681.557, 518.045, 53179.606 24/05/11,00:45:23,15,09,1, 12.0,1,1, 5.207, 10681.288, 518.291, 53178.255 24/05/11,00:45:23,16,09,1, 12.0,1,1, 5.207, 10681.053, 517.898, 53179.351 24/05/11,00:45:23,17,09,1, 12.0,1,1, 5.207, 10681.830, 518.181, 53179.205 24/05/11,00:45:23,18,09,1, 12.0,1,1, 5.207, 10680.971, 518.031, 53178.152 24/05/11,00:45:23,19,09,1, 12.0,1,1, 5.207, 10681.287, 517.853, 53179.517 24/05/11,00:45:24,00,09,1, 11.9,1,1, 5.213, 10681.286, 517.853, 53179.517 24/05/11,00:45:24,01,09,1, 11.9,1,1, 5.213, 10682.171, 518.058, 53178.754 24/05/11,00:45:24,02,09,1, 11.9,1,1, 5.213, 10681.159, 517.802, 53178.305 24/05/11,00:45:24,03,09,1, 11.9,1,1, 5.213, 10681.864, 517.789, 53179.564 24/05/11,00:45:24,04,09,1, 11.9,1,1, 5.213, 10681.742, 518.071, 53178.211 24/05/11,00:45:24,05,09,1, 11.9,1,1, 5.213, 10681.324, 517.779, 53179.010 24/05/11,00:45:24,06,09,1, 11.9,1,1, 5.213, 10682.312, 518.013, 53179.439 24/05/11,00:45:24,07,09,1, 11.9,1,1, 5.213, 10681.561, 518.018, 53178.223 24/05/11,00:45:24,08,09,1, 11.9,1,1, 5.213, 10681.656, 517.681, 53179.424 24/05/11,00:45:24,09,09,1, 11.9,1,1, 5.213, 10682.174, 518.035, 53178.703 24/05/11,00:45:24,10,09,1, 11.9,1,1, 5.213, 10681.135, 517.783, 53178.223 24/05/11,00:45:24,11,09,1, 11.9,1,1, 5.213, 10681.944, 517.824, 53179.557 24/05/11,00:45:24,12,09,1, 11.9,1,1, 5.213, 10681.797, 518.166, 53178.178 24/05/11,00:45:24,13,09,1, 11.9,1,1, 5.213, 10681.376, 517.770, 53179.117 24/05/11,00:45:24,14,09,1, 11.9,1,1, 5.213, 10682.359, 518.016, 53179.472 24/05/11,00:45:24,15,09,1, 11.9,1,1, 5.213, 10681.584, 518.003, 53178.119 24/05/11,00:45:24,16,09,1, 11.9,1,1, 5.213, 10681.782, 517.663, 53179.451 24/05/11,00:45:24,17,09,1, 11.9,1,1, 5.213, 10682.162, 517.989, 53178.526 24/05/11,00:45:24,18,09,1, 11.9,1,1, 5.213, 10681.154, 517.791, 53178.283 24/05/11,00:45:24,19,09,1, 11.9,1,1, 5.213, 10682.017, 517.803, 53179.460 24/05/11,00:45:25,00,09,1, 12.0,1,1, 5.212, 10682.012, 517.803, 53179.460 24/05/11,00:45:25,01,09,1, 12.0,1,1, 5.212, 10682.125, 517.818, 53177.197 24/05/11,00:45:25,02,09,1, 12.0,1,1, 5.212, 10681.664, 517.720, 53179.283 24/05/11,00:45:25,03,09,1, 12.0,1,1, 5.212, 10683.244, 517.808, 53179.564 24/05/11,00:45:25,04,09,1, 12.0,1,1, 5.212, 10681.697, 517.825, 53177.429 24/05/11,00:45:25,05,09,1, 12.0,1,1, 5.212, 10682.442, 517.756, 53180.536 24/05/11,00:45:25,06,09,1, 12.0,1,1, 5.212, 10682.946, 517.784, 53178.222 24/05/11,00:45:25,07,09,1, 12.0,1,1, 5.212, 10681.365, 517.728, 53178.076 24/05/11,00:45:25,08,09,1, 12.0,1,1, 5.212, 10682.996, 517.639, 53180.320 24/05/11,00:45:25,09,09,1, 12.0,1,1, 5.212, 10682.149, 517.797, 53177.166 24/05/11,00:45:25,10,09,1, 12.0,1,1, 5.212, 10681.723, 517.752, 53179.454 24/05/11,00:45:25,11,09,1, 12.0,1,1, 5.212, 10683.353, 517.804, 53179.556 24/05/11,00:45:25,12,09,1, 12.0,1,1, 5.212, 10681.754, 517.790, 53177.337 24/05/11,00:45:25,13,09,1, 12.0,1,1, 5.212, 10682.612, 517.699, 53180.456 24/05/11,00:45:25,14,09,1, 12.0,1,1, 5.212, 10683.000, 517.718, 53178.114 24/05/11,00:45:25,15,09,1, 12.0,1,1, 5.212, 10681.402, 517.680, 53178.096 24/05/11,00:45:25,16,09,1, 12.0,1,1, 5.212, 10683.055, 517.649, 53180.215 24/05/11,00:45:25,17,09,1, 12.0,1,1, 5.212, 10682.152, 517.767, 53177.173 24/05/11,00:45:25,18,09,1, 12.0,1,1, 5.212, 10681.836, 517.685, 53179.521 24/05/11,00:45:25,19,09,1, 12.0,1,1, 5.212, 10683.419, 517.773, 53179.447 24/05/11,00:45:26,00,09,1, 11.9,1,1, 5.210, 10683.414, 517.773, 53179.447 24/05/11,00:45:26,01,09,1, 11.9,1,1, 5.210, 10682.448, 517.789, 53177.193 24/05/11,00:45:26,02,09,1, 11.9,1,1, 5.210, 10682.895, 517.716, 53180.361 24/05/11,00:45:26,03,09,1, 11.9,1,1, 5.210, 10683.823, 517.744, 53178.849 24/05/11,00:45:26,04,09,1, 11.9,1,1, 5.210, 10682.129, 517.687, 53177.831 24/05/11,00:45:26,05,09,1, 11.9,1,1, 5.210, 10683.451, 517.598, 53180.513 24/05/11,00:45:26,06,09,1, 11.9,1,1, 5.210, 10683.097, 517.740, 53177.472 24/05/11,00:45:26,07,09,1, 11.9,1,1, 5.210, 10682.122, 517.721, 53178.975 24/05/11,00:45:26,08,09,1, 11.9,1,1, 5.210, 10683.891, 517.729, 53179.913 24/05/11,00:45:26,09,09,1, 11.9,1,1, 5.210, 10682.510, 517.865, 53177.315 24/05/11,00:45:26,10,09,1, 11.9,1,1, 5.210, 10682.995, 517.707, 53180.373 24/05/11,00:45:26,11,09,1, 11.9,1,1, 5.210, 10683.915, 517.756, 53178.745 24/05/11,00:45:26,12,09,1, 11.9,1,1, 5.210, 10682.187, 517.691, 53177.938 24/05/11,00:45:26,13,09,1, 11.9,1,1, 5.210, 10683.561, 517.633, 53180.446 24/05/11,00:45:26,14,09,1, 11.9,1,1, 5.210, 10683.093, 517.731, 53177.355 24/05/11,00:45:26,15,09,1, 11.9,1,1, 5.210, 10682.250, 517.684, 53179.049 24/05/11,00:45:26,16,09,1, 11.9,1,1, 5.210, 10684.007, 517.804, 53179.845 24/05/11,00:45:26,17,09,1, 11.9,1,1, 5.210, 10682.546, 517.820, 53177.287 24/05/11,00:45:26,18,09,1, 11.9,1,1, 5.210, 10683.130, 517.731, 53180.440 24/05/11,00:45:26,19,09,1, 11.9,1,1, 5.210, 10683.962, 517.749, 53178.643 24/05/11,00:45:27,00,10,1, 11.9,1,1, 5.210, 10683.956, 517.749, 53178.643 24/05/11,00:45:27,01,10,1, 11.9,1,1, 5.210, 10683.013, 517.807, 53177.728 24/05/11,00:45:27,02,10,1, 11.9,1,1, 5.210, 10684.038, 517.679, 53180.662 24/05/11,00:45:27,03,10,1, 11.9,1,1, 5.210, 10684.092, 517.786, 53177.873 24/05/11,00:45:27,04,10,1, 11.9,1,1, 5.210, 10682.778, 517.742, 53178.535 24/05/11,00:45:27,05,10,1, 11.9,1,1, 5.210, 10684.452, 517.709, 53180.213 24/05/11,00:45:27,06,10,1, 11.9,1,1, 5.210, 10683.404, 517.862, 53177.353 24/05/11,00:45:27,07,10,1, 11.9,1,1, 5.210, 10683.361, 517.760, 53179.997 24/05/11,00:45:27,08,10,1, 11.9,1,1, 5.210, 10684.731, 517.820, 53179.400 24/05/11,00:45:27,09,10,1, 11.9,1,1, 5.210, 10683.076, 517.786, 53177.789 24/05/11,00:45:27,10,10,1, 11.9,1,1, 5.210, 10684.117, 517.717, 53180.734 24/05/11,00:45:27,11,10,1, 11.9,1,1, 5.210, 10684.152, 517.767, 53177.929 24/05/11,00:45:27,12,10,1, 11.9,1,1, 5.210, 10682.898, 517.710, 53178.630 24/05/11,00:45:27,13,10,1, 11.9,1,1, 5.210, 10684.549, 517.744, 53180.175 24/05/11,00:45:27,14,10,1, 11.9,1,1, 5.210, 10683.506, 517.876, 53177.256 24/05/11,00:45:27,15,10,1, 11.9,1,1, 5.210, 10683.501, 517.774, 53180.063 24/05/11,00:45:27,16,10,1, 11.9,1,1, 5.210, 10684.854, 517.835, 53179.341 24/05/11,00:45:27,17,10,1, 11.9,1,1, 5.210, 10683.094, 517.810, 53177.776 24/05/11,00:45:27,18,10,1, 11.9,1,1, 5.210, 10684.303, 517.694, 53180.768 24/05/11,00:45:27,19,10,1, 11.9,1,1, 5.210, 10684.182, 517.721, 53177.795 24/05/11,00:45:28,00,10,1, 11.9,1,1, 5.207, 10684.181, 517.721, 53177.795 24/05/11,00:45:28,01,10,1, 11.9,1,1, 5.207, 10683.670, 517.808, 53178.044 24/05/11,00:45:28,02,10,1, 11.9,1,1, 5.207, 10685.146, 517.642, 53180.486 24/05/11,00:45:28,03,10,1, 11.9,1,1, 5.207, 10684.564, 517.832, 53177.315 24/05/11,00:45:28,04,10,1, 11.9,1,1, 5.207, 10683.879, 517.769, 53179.358 24/05/11,00:45:28,05,10,1, 11.9,1,1, 5.207, 10685.590, 517.812, 53179.951 24/05/11,00:45:28,06,10,1, 11.9,1,1, 5.207, 10684.112, 517.867, 53177.547 24/05/11,00:45:28,07,10,1, 11.9,1,1, 5.207, 10684.771, 517.737, 53180.622 24/05/11,00:45:28,08,10,1, 11.9,1,1, 5.207, 10685.470, 517.823, 53178.706 24/05/11,00:45:28,09,10,1, 11.9,1,1, 5.207, 10683.767, 517.764, 53178.256 24/05/11,00:45:28,10,10,1, 11.9,1,1, 5.207, 10685.293, 517.666, 53180.447 24/05/11,00:45:28,11,10,1, 11.9,1,1, 5.207, 10684.666, 517.859, 53177.399 24/05/11,00:45:28,12,10,1, 11.9,1,1, 5.207, 10684.066, 517.813, 53179.496 24/05/11,00:45:28,13,10,1, 11.9,1,1, 5.207, 10685.883, 517.846, 53180.305 24/05/11,00:45:28,14,10,1, 11.9,1,1, 5.207, 10683.904, 517.826, 53177.103 24/05/11,00:45:28,15,10,1, 11.9,1,1, 5.207, 10685.095, 517.856, 53181.230 24/05/11,00:45:28,16,10,1, 11.9,1,1, 5.207, 10685.633, 517.750, 53178.206 24/05/11,00:45:28,17,10,1, 11.9,1,1, 5.207, 10683.614, 517.768, 53178.134 24/05/11,00:45:28,18,10,1, 11.9,1,1, 5.207, 10685.727, 517.787, 53180.944 24/05/11,00:45:28,19,10,1, 11.9,1,1, 5.207, 10684.577, 517.769, 53176.835 24/05/11,00:45:29,00,09,1, 11.9,1,1, 5.208, 10684.574, 517.769, 53176.835 24/05/11,00:45:29,01,09,1, 11.9,1,1, 5.208, 10684.455, 517.753, 53178.123 24/05/11,00:45:29,02,09,1, 11.9,1,1, 5.208, 10686.597, 517.919, 53180.907 24/05/11,00:45:29,03,09,1, 11.9,1,1, 5.208, 10685.515, 517.853, 53177.027 24/05/11,00:45:29,04,09,1, 11.9,1,1, 5.208, 10685.168, 517.873, 53179.989 24/05/11,00:45:29,05,09,1, 11.9,1,1, 5.208, 10687.057, 517.965, 53179.926 24/05/11,00:45:29,06,09,1, 11.9,1,1, 5.208, 10684.959, 517.754, 53177.235 24/05/11,00:45:29,07,09,1, 11.9,1,1, 5.208, 10686.106, 517.863, 53180.988 24/05/11,00:45:29,08,09,1, 11.9,1,1, 5.208, 10686.486, 517.874, 53177.956 24/05/11,00:45:29,09,09,1, 11.9,1,1, 5.208, 10684.613, 517.725, 53178.181 24/05/11,00:45:29,10,09,1, 11.9,1,1, 5.208, 10686.768, 517.912, 53180.939 24/05/11,00:45:29,11,09,1, 11.9,1,1, 5.208, 10685.640, 517.915, 53177.029 24/05/11,00:45:29,12,09,1, 11.9,1,1, 5.208, 10685.309, 517.864, 53180.217 24/05/11,00:45:29,13,09,1, 11.9,1,1, 5.208, 10687.147, 517.922, 53179.855 24/05/11,00:45:29,14,09,1, 11.9,1,1, 5.208, 10685.019, 517.761, 53177.259 24/05/11,00:45:29,15,09,1, 11.9,1,1, 5.208, 10686.211, 517.804, 53181.122 24/05/11,00:45:29,16,09,1, 11.9,1,1, 5.208, 10686.561, 517.893, 53178.059 24/05/11,00:45:29,17,09,1, 11.9,1,1, 5.208, 10684.704, 517.716, 53178.413 24/05/11,00:45:29,18,09,1, 11.9,1,1, 5.208, 10686.894, 517.929, 53180.867 24/05/11,00:45:29,19,09,1, 11.9,1,1, 5.208, 10685.728, 517.888, 53177.037 24/05/11,00:45:30,00,08,1, 11.9,1,1, 5.209, 10685.725, 517.888, 53177.037 24/05/11,00:45:30,01,08,1, 11.9,1,1, 5.209, 10685.759, 517.872, 53179.166 24/05/11,00:45:30,02,08,1, 11.9,1,1, 5.209, 10687.989, 518.056, 53180.739 24/05/11,00:45:30,03,08,1, 11.9,1,1, 5.209, 10686.362, 517.937, 53177.192 24/05/11,00:45:30,04,08,1, 11.9,1,1, 5.209, 10686.697, 517.901, 53180.692 24/05/11,00:45:30,05,08,1, 11.9,1,1, 5.209, 10687.987, 517.967, 53179.044 24/05/11,00:45:30,06,08,1, 11.9,1,1, 5.209, 10685.760, 517.764, 53177.626 24/05/11,00:45:30,07,08,1, 11.9,1,1, 5.209, 10687.410, 517.916, 53181.119 24/05/11,00:45:30,08,08,1, 11.9,1,1, 5.209, 10687.066, 517.917, 53177.328 24/05/11,00:45:30,09,08,1, 11.9,1,1, 5.209, 10685.872, 517.855, 53179.222 24/05/11,00:45:30,10,08,1, 11.9,1,1, 5.209, 10688.111, 518.067, 53180.600 24/05/11,00:45:30,11,08,1, 11.9,1,1, 5.209, 10686.379, 517.883, 53177.096 24/05/11,00:45:30,12,08,1, 11.9,1,1, 5.209, 10686.814, 517.947, 53180.764 24/05/11,00:45:30,13,08,1, 11.9,1,1, 5.209, 10688.049, 518.014, 53178.966 24/05/11,00:45:30,14,08,1, 11.9,1,1, 5.209, 10685.810, 517.821, 53177.694 24/05/11,00:45:30,15,08,1, 11.9,1,1, 5.209, 10687.584, 517.929, 53181.076 24/05/11,00:45:30,16,08,1, 11.9,1,1, 5.209, 10687.093, 517.969, 53177.386 24/05/11,00:45:30,17,08,1, 11.9,1,1, 5.209, 10685.988, 517.932, 53179.373 24/05/11,00:45:30,18,08,1, 11.9,1,1, 5.209, 10688.246, 518.091, 53180.620 24/05/11,00:45:30,19,08,1, 11.9,1,1, 5.209, 10686.448, 517.943, 53177.146 24/05/11,00:45:31,00,09,1, 11.9,1,1, 5.212, 10686.443, 517.943, 53177.146 24/05/11,00:45:31,01,09,1, 11.9,1,1, 5.212, 10686.845, 518.061, 53180.123 24/05/11,00:45:31,02,09,1, 11.9,1,1, 5.212, 10688.821, 518.205, 53180.194 24/05/11,00:45:31,03,09,1, 11.9,1,1, 5.212, 10686.715, 517.990, 53177.409 24/05/11,00:45:31,04,09,1, 11.9,1,1, 5.212, 10687.706, 518.032, 53181.048 24/05/11,00:45:31,05,09,1, 11.9,1,1, 5.212, 10688.238, 518.012, 53178.142 24/05/11,00:45:31,06,09,1, 11.9,1,1, 5.212, 10686.303, 517.929, 53178.309 24/05/11,00:45:31,07,09,1, 11.9,1,1, 5.212, 10688.412, 518.107, 53181.073 24/05/11,00:45:31,08,09,1, 11.9,1,1, 5.212, 10687.394, 518.095, 53177.164 24/05/11,00:45:31,09,09,1, 11.9,1,1, 5.212, 10686.918, 518.049, 53180.180 24/05/11,00:45:31,10,09,1, 11.9,1,1, 5.212, 10688.831, 518.141, 53179.951 24/05/11,00:45:31,11,09,1, 11.9,1,1, 5.212, 10686.724, 517.996, 53177.239 24/05/11,00:45:31,12,09,1, 11.9,1,1, 5.212, 10687.820, 518.003, 53181.140 24/05/11,00:45:31,13,09,1, 11.9,1,1, 5.212, 10688.227, 518.032, 53178.228 24/05/11,00:45:31,14,09,1, 11.9,1,1, 5.212, 10686.322, 517.909, 53178.450 24/05/11,00:45:31,15,09,1, 11.9,1,1, 5.212, 10688.464, 518.107, 53180.936 24/05/11,00:45:31,16,09,1, 11.9,1,1, 5.212, 10687.397, 518.080, 53177.230 24/05/11,00:45:31,17,09,1, 11.9,1,1, 5.212, 10687.017, 517.995, 53180.246 24/05/11,00:45:31,18,09,1, 11.9,1,1, 5.212, 10688.930, 518.161, 53180.038 24/05/11,00:45:31,19,09,1, 11.9,1,1, 5.212, 10686.725, 517.952, 53177.418 24/05/11,00:45:32,00,09,1, 11.9,1,1, 5.209, 10686.718, 517.952, 53177.418 24/05/11,00:45:32,01,09,1, 11.9,1,1, 5.209, 10687.606, 517.946, 53180.810 24/05/11,00:45:32,02,09,1, 11.9,1,1, 5.209, 10689.000, 518.020, 53179.394 24/05/11,00:45:32,03,09,1, 11.9,1,1, 5.209, 10686.763, 517.822, 53177.586 24/05/11,00:45:32,04,09,1, 11.9,1,1, 5.209, 10688.344, 517.880, 53181.141 24/05/11,00:45:32,05,09,1, 11.9,1,1, 5.209, 10688.167, 517.934, 53177.683 24/05/11,00:45:32,06,09,1, 11.9,1,1, 5.209, 10686.776, 517.853, 53179.015 24/05/11,00:45:32,07,09,1, 11.9,1,1, 5.209, 10689.041, 518.012, 53180.724 24/05/11,00:45:32,08,09,1, 11.9,1,1, 5.209, 10687.419, 517.932, 53177.241 24/05/11,00:45:32,09,09,1, 11.9,1,1, 5.209, 10687.681, 517.875, 53180.689 24/05/11,00:45:32,10,09,1, 11.9,1,1, 5.209, 10689.064, 517.941, 53179.311 24/05/11,00:45:32,11,09,1, 11.9,1,1, 5.209, 10686.789, 517.799, 53177.735 24/05/11,00:45:32,12,09,1, 11.9,1,1, 5.209, 10688.422, 517.906, 53181.169 24/05/11,00:45:32,13,09,1, 11.9,1,1, 5.209, 10688.155, 517.915, 53177.604 24/05/11,00:45:32,14,09,1, 11.9,1,1, 5.209, 10686.830, 517.809, 53179.041 24/05/11,00:45:32,15,09,1, 11.9,1,1, 5.209, 10689.069, 518.022, 53180.647 24/05/11,00:45:32,16,09,1, 11.9,1,1, 5.209, 10687.371, 517.842, 53177.054 24/05/11,00:45:32,17,09,1, 11.9,1,1, 5.209, 10687.794, 517.874, 53180.853 24/05/11,00:45:32,18,09,1, 11.9,1,1, 5.209, 10689.061, 517.988, 53179.348 24/05/11,00:45:32,19,09,1, 11.9,1,1, 5.209, 10686.791, 517.769, 53177.778 24/05/11,00:45:33,00,09,1, 12.0,1,1, 5.208, 10686.785, 517.769, 53177.778 24/05/11,00:45:33,01,09,1, 12.0,1,1, 5.208, 10688.052, 517.470, 53179.976 24/05/11,00:45:33,02,09,1, 12.0,1,1, 5.208, 10689.143, 517.804, 53179.334 24/05/11,00:45:33,03,09,1, 12.0,1,1, 5.208, 10687.460, 517.448, 53177.875 24/05/11,00:45:33,04,09,1, 12.0,1,1, 5.208, 10688.553, 517.579, 53180.368 24/05/11,00:45:33,05,09,1, 12.0,1,1, 5.208, 10688.589, 517.796, 53178.168 24/05/11,00:45:33,06,09,1, 12.0,1,1, 5.208, 10687.601, 517.488, 53178.966 24/05/11,00:45:33,07,09,1, 12.0,1,1, 5.208, 10689.207, 517.825, 53180.330 24/05/11,00:45:33,08,09,1, 12.0,1,1, 5.208, 10688.116, 517.653, 53177.707 24/05/11,00:45:33,09,09,1, 12.0,1,1, 5.208, 10688.156, 517.409, 53179.994 24/05/11,00:45:33,10,09,1, 12.0,1,1, 5.208, 10689.219, 517.785, 53179.318 24/05/11,00:45:33,11,09,1, 12.0,1,1, 5.208, 10687.575, 517.391, 53177.924 24/05/11,00:45:33,12,09,1, 12.0,1,1, 5.208, 10688.569, 517.578, 53180.383 24/05/11,00:45:33,13,09,1, 12.0,1,1, 5.208, 10688.668, 517.778, 53178.121 24/05/11,00:45:33,14,09,1, 12.0,1,1, 5.208, 10687.699, 517.484, 53178.947 24/05/11,00:45:33,15,09,1, 12.0,1,1, 5.208, 10689.267, 517.813, 53180.336 24/05/11,00:45:33,16,09,1, 12.0,1,1, 5.208, 10688.209, 517.620, 53177.828 24/05/11,00:45:33,17,09,1, 12.0,1,1, 5.208, 10688.201, 517.432, 53180.228 24/05/11,00:45:33,18,09,1, 12.0,1,1, 5.208, 10689.243, 517.711, 53179.213 24/05/11,00:45:33,19,09,1, 12.0,1,1, 5.208, 10687.614, 517.375, 53177.914 24/05/11,00:45:34,00,09,1, 11.9,1,1, 5.208, 10687.611, 517.375, 53177.914 24/05/11,00:45:34,01,09,1, 11.9,1,1, 5.208, 10688.949, 517.339, 53180.135 24/05/11,00:45:34,02,09,1, 11.9,1,1, 5.208, 10689.693, 517.624, 53178.908 24/05/11,00:45:34,03,09,1, 11.9,1,1, 5.208, 10688.097, 517.300, 53178.139 24/05/11,00:45:34,04,09,1, 11.9,1,1, 5.208, 10689.478, 517.535, 53180.524 24/05/11,00:45:34,05,09,1, 11.9,1,1, 5.208, 10689.171, 517.627, 53178.147 24/05/11,00:45:34,06,09,1, 11.9,1,1, 5.208, 10688.520, 517.331, 53179.433 24/05/11,00:45:34,07,09,1, 11.9,1,1, 5.208, 10690.046, 517.664, 53180.126 24/05/11,00:45:34,08,09,1, 11.9,1,1, 5.208, 10688.700, 517.424, 53177.759 24/05/11,00:45:34,09,09,1, 11.9,1,1, 5.208, 10689.013, 517.292, 53180.193 24/05/11,00:45:34,10,09,1, 11.9,1,1, 5.208, 10689.716, 517.614, 53178.739 24/05/11,00:45:34,11,09,1, 11.9,1,1, 5.208, 10688.211, 517.286, 53178.097 24/05/11,00:45:34,12,09,1, 11.9,1,1, 5.208, 10689.598, 517.468, 53180.422 24/05/11,00:45:34,13,09,1, 11.9,1,1, 5.208, 10689.294, 517.629, 53178.140 24/05/11,00:45:34,14,09,1, 11.9,1,1, 5.208, 10688.572, 517.359, 53179.502 24/05/11,00:45:34,15,09,1, 11.9,1,1, 5.208, 10690.092, 517.633, 53180.103 24/05/11,00:45:34,16,09,1, 11.9,1,1, 5.208, 10688.761, 517.400, 53177.750 24/05/11,00:45:34,17,09,1, 11.9,1,1, 5.208, 10689.072, 517.310, 53180.224 24/05/11,00:45:34,18,09,1, 11.9,1,1, 5.208, 10689.750, 517.581, 53178.776 24/05/11,00:45:34,19,09,1, 11.9,1,1, 5.208, 10688.230, 517.250, 53178.169 24/05/11,00:45:35,00,08,1, 11.9,1,1, 5.210, 10688.229, 517.250, 53178.169 24/05/11,00:45:35,01,08,1, 11.9,1,1, 5.210, 10689.747, 517.214, 53180.220 24/05/11,00:45:35,02,08,1, 11.9,1,1, 5.210, 10690.245, 517.420, 53178.488 24/05/11,00:45:35,03,08,1, 11.9,1,1, 5.210, 10688.897, 517.119, 53178.406 24/05/11,00:45:35,04,08,1, 11.9,1,1, 5.210, 10690.403, 517.412, 53180.476 24/05/11,00:45:35,05,08,1, 11.9,1,1, 5.210, 10689.855, 517.395, 53177.972 24/05/11,00:45:35,06,08,1, 11.9,1,1, 5.210, 10689.380, 517.131, 53179.778 24/05/11,00:45:35,07,08,1, 11.9,1,1, 5.210, 10690.731, 517.501, 53179.839 24/05/11,00:45:35,08,08,1, 11.9,1,1, 5.210, 10689.298, 517.171, 53177.797 24/05/11,00:45:35,09,08,1, 11.9,1,1, 5.210, 10689.843, 517.145, 53180.271 24/05/11,00:45:35,10,08,1, 11.9,1,1, 5.210, 10690.291, 517.415, 53178.386 24/05/11,00:45:35,11,08,1, 11.9,1,1, 5.210, 10688.966, 517.121, 53178.469 24/05/11,00:45:35,12,08,1, 11.9,1,1, 5.210, 10690.494, 517.407, 53180.448 24/05/11,00:45:35,13,08,1, 11.9,1,1, 5.210, 10689.918, 517.409, 53177.930 24/05/11,00:45:35,14,08,1, 11.9,1,1, 5.210, 10689.492, 517.110, 53179.718 24/05/11,00:45:35,15,08,1, 11.9,1,1, 5.210, 10690.890, 517.475, 53179.821 24/05/11,00:45:35,16,08,1, 11.9,1,1, 5.210, 10689.255, 517.125, 53177.690 24/05/11,00:45:35,17,08,1, 11.9,1,1, 5.210, 10689.903, 517.096, 53180.210 24/05/11,00:45:35,18,08,1, 11.9,1,1, 5.210, 10690.374, 517.406, 53178.457 24/05/11,00:45:35,19,08,1, 11.9,1,1, 5.210, 10689.049, 517.093, 53178.473 24/05/11,00:45:36,00,09,1, 11.9,1,1, 5.211, 10689.046, 517.093, 53178.473 24/05/11,00:45:36,01,09,1, 11.9,1,1, 5.211, 10690.442, 516.805, 53179.741 24/05/11,00:45:36,02,09,1, 11.9,1,1, 5.211, 10690.556, 517.188, 53178.494 24/05/11,00:45:36,03,09,1, 11.9,1,1, 5.211, 10689.821, 516.857, 53178.919 24/05/11,00:45:36,04,09,1, 11.9,1,1, 5.211, 10690.942, 517.083, 53179.903 24/05/11,00:45:36,05,09,1, 11.9,1,1, 5.211, 10690.339, 517.181, 53178.426 24/05/11,00:45:36,06,09,1, 11.9,1,1, 5.211, 10690.229, 516.808, 53179.691 24/05/11,00:45:36,07,09,1, 11.9,1,1, 5.211, 10690.971, 517.114, 53179.335 24/05/11,00:45:36,08,09,1, 11.9,1,1, 5.211, 10689.902, 516.847, 53178.316 24/05/11,00:45:36,09,09,1, 11.9,1,1, 5.211, 10690.457, 516.757, 53179.782 24/05/11,00:45:36,10,09,1, 11.9,1,1, 5.211, 10690.618, 517.157, 53178.510 24/05/11,00:45:36,11,09,1, 11.9,1,1, 5.211, 10689.938, 516.782, 53178.917 24/05/11,00:45:36,12,09,1, 11.9,1,1, 5.211, 10690.999, 516.986, 53179.863 24/05/11,00:45:36,13,09,1, 11.9,1,1, 5.211, 10690.354, 517.045, 53178.324 24/05/11,00:45:36,14,09,1, 11.9,1,1, 5.211, 10690.333, 516.715, 53179.641 24/05/11,00:45:36,15,09,1, 11.9,1,1, 5.211, 10691.051, 517.052, 53179.222 24/05/11,00:45:36,16,09,1, 11.9,1,1, 5.211, 10689.979, 516.822, 53178.243 24/05/11,00:45:36,17,09,1, 11.9,1,1, 5.211, 10690.515, 516.720, 53179.709 24/05/11,00:45:36,18,09,1, 11.9,1,1, 5.211, 10690.676, 517.080, 53178.620 24/05/11,00:45:36,19,09,1, 11.9,1,1, 5.211, 10689.886, 516.760, 53178.950 24/05/11,00:45:37,00,08,1, 11.9,1,1, 5.209, 10689.881, 516.760, 53178.950 24/05/11,00:45:37,01,08,1, 11.9,1,1, 5.209, 10690.389, 516.485, 53179.644 24/05/11,00:45:37,02,08,1, 11.9,1,1, 5.209, 10691.648, 516.845, 53179.277 24/05/11,00:45:37,03,08,1, 11.9,1,1, 5.209, 10689.977, 516.163, 53177.575 24/05/11,00:45:37,04,08,1, 11.9,1,1, 5.209, 10691.315, 516.799, 53180.607 24/05/11,00:45:37,05,08,1, 11.9,1,1, 5.209, 10691.366, 516.589, 53178.200 24/05/11,00:45:37,06,08,1, 11.9,1,1, 5.209, 10690.059, 516.131, 53178.594 24/05/11,00:45:37,07,08,1, 11.9,1,1, 5.209, 10691.772, 516.832, 53180.269 24/05/11,00:45:37,08,08,1, 11.9,1,1, 5.209, 10690.407, 516.194, 53177.256 24/05/11,00:45:37,09,08,1, 11.9,1,1, 5.209, 10690.419, 516.394, 53179.624 24/05/11,00:45:37,10,08,1, 11.9,1,1, 5.209, 10691.809, 516.810, 53179.338 24/05/11,00:45:37,11,08,1, 11.9,1,1, 5.209, 10690.033, 516.146, 53177.646 24/05/11,00:45:37,12,08,1, 11.9,1,1, 5.209, 10691.370, 516.797, 53180.698 24/05/11,00:45:37,13,08,1, 11.9,1,1, 5.209, 10691.392, 516.475, 53178.310 24/05/11,00:45:37,14,08,1, 11.9,1,1, 5.209, 10690.115, 516.113, 53178.592 24/05/11,00:45:37,15,08,1, 11.9,1,1, 5.209, 10691.867, 516.805, 53180.450 24/05/11,00:45:37,16,08,1, 11.9,1,1, 5.209, 10690.428, 516.135, 53177.286 24/05/11,00:45:37,17,08,1, 11.9,1,1, 5.209, 10690.527, 516.368, 53179.699 24/05/11,00:45:37,18,08,1, 11.9,1,1, 5.209, 10691.777, 516.770, 53179.251 24/05/11,00:45:37,19,08,1, 11.9,1,1, 5.209, 10690.126, 516.082, 53177.659 24/05/11,00:45:38,00,08,1, 11.9,1,1, 5.210, 10690.123, 516.082, 53177.659 24/05/11,00:45:38,01,08,1, 11.9,1,1, 5.210, 10691.032, 516.055, 53179.484 24/05/11,00:45:38,02,08,1, 11.9,1,1, 5.210, 10692.197, 516.450, 53179.269 24/05/11,00:45:38,03,08,1, 11.9,1,1, 5.210, 10690.583, 515.772, 53177.735 24/05/11,00:45:38,04,08,1, 11.9,1,1, 5.210, 10691.915, 516.351, 53180.375 24/05/11,00:45:38,05,08,1, 11.9,1,1, 5.210, 10691.868, 516.153, 53178.254 24/05/11,00:45:38,06,08,1, 11.9,1,1, 5.210, 10690.653, 515.738, 53178.592 24/05/11,00:45:38,07,08,1, 11.9,1,1, 5.210, 10692.219, 516.399, 53180.044 24/05/11,00:45:38,08,08,1, 11.9,1,1, 5.210, 10690.970, 515.790, 53177.367 24/05/11,00:45:38,09,08,1, 11.9,1,1, 5.210, 10691.080, 516.043, 53179.679 24/05/11,00:45:38,10,08,1, 11.9,1,1, 5.210, 10692.249, 516.397, 53179.244 24/05/11,00:45:38,11,08,1, 11.9,1,1, 5.210, 10690.677, 515.744, 53177.702 24/05/11,00:45:38,12,08,1, 11.9,1,1, 5.210, 10691.992, 516.366, 53180.485 24/05/11,00:45:38,13,08,1, 11.9,1,1, 5.210, 10691.898, 516.089, 53178.240 24/05/11,00:45:38,14,08,1, 11.9,1,1, 5.210, 10690.705, 515.672, 53178.464 24/05/11,00:45:38,15,08,1, 11.9,1,1, 5.210, 10692.335, 516.340, 53179.895 24/05/11,00:45:38,16,08,1, 11.9,1,1, 5.210, 10691.063, 515.743, 53177.316 24/05/11,00:45:38,17,08,1, 11.9,1,1, 5.210, 10691.170, 516.018, 53179.600 24/05/11,00:45:38,18,08,1, 11.9,1,1, 5.210, 10692.299, 516.349, 53179.147 24/05/11,00:45:38,19,08,1, 11.9,1,1, 5.210, 10690.770, 515.704, 53177.844 24/05/11,00:45:39,00,09,1, 11.9,1,1, 5.210, 10690.765, 515.704, 53177.844 24/05/11,00:45:39,01,09,1, 11.9,1,1, 5.210, 10691.783, 515.806, 53179.649 24/05/11,00:45:39,02,09,1, 11.9,1,1, 5.210, 10692.847, 516.086, 53179.014 24/05/11,00:45:39,03,09,1, 11.9,1,1, 5.210, 10691.283, 515.394, 53177.717 24/05/11,00:45:39,04,09,1, 11.9,1,1, 5.210, 10692.647, 516.052, 53180.366 24/05/11,00:45:39,05,09,1, 11.9,1,1, 5.210, 10692.373, 515.729, 53177.925 24/05/11,00:45:39,06,09,1, 11.9,1,1, 5.210, 10691.388, 515.379, 53178.549 24/05/11,00:45:39,07,09,1, 11.9,1,1, 5.210, 10692.933, 516.094, 53179.856 24/05/11,00:45:39,08,09,1, 11.9,1,1, 5.210, 10691.566, 515.422, 53177.260 24/05/11,00:45:39,09,09,1, 11.9,1,1, 5.210, 10691.876, 515.749, 53179.756 24/05/11,00:45:39,10,09,1, 11.9,1,1, 5.210, 10692.904, 516.032, 53179.048 24/05/11,00:45:39,11,09,1, 11.9,1,1, 5.210, 10691.414, 515.402, 53177.809 24/05/11,00:45:39,12,09,1, 11.9,1,1, 5.210, 10692.792, 516.007, 53180.180 24/05/11,00:45:39,13,09,1, 11.9,1,1, 5.210, 10692.503, 515.611, 53177.907 24/05/11,00:45:39,14,09,1, 11.9,1,1, 5.210, 10691.461, 515.367, 53178.593 24/05/11,00:45:39,15,09,1, 11.9,1,1, 5.210, 10693.027, 516.063, 53179.788 24/05/11,00:45:39,16,09,1, 11.9,1,1, 5.210, 10691.676, 515.360, 53177.230 24/05/11,00:45:39,17,09,1, 11.9,1,1, 5.210, 10691.953, 515.710, 53179.675 24/05/11,00:45:39,18,09,1, 11.9,1,1, 5.210, 10692.993, 515.999, 53178.929 24/05/11,00:45:39,19,09,1, 11.9,1,1, 5.210, 10691.456, 515.300, 53177.789 24/05/11,00:45:40,00,09,1, 11.9,1,1, 5.209, 10691.450, 515.300, 53177.789 24/05/11,00:45:40,01,09,1, 11.9,1,1, 5.209, 10692.583, 515.492, 53179.784 24/05/11,00:45:40,02,09,1, 11.9,1,1, 5.209, 10693.560, 515.698, 53178.731 24/05/11,00:45:40,03,09,1, 11.9,1,1, 5.209, 10692.009, 515.050, 53177.819 24/05/11,00:45:40,04,09,1, 11.9,1,1, 5.209, 10693.469, 515.728, 53180.383 24/05/11,00:45:40,05,09,1, 11.9,1,1, 5.209, 10692.976, 515.300, 53177.786 24/05/11,00:45:40,06,09,1, 11.9,1,1, 5.209, 10692.037, 515.090, 53178.693 24/05/11,00:45:40,07,09,1, 11.9,1,1, 5.209, 10693.625, 515.755, 53179.690 24/05/11,00:45:40,08,09,1, 11.9,1,1, 5.209, 10692.199, 515.052, 53177.165 24/05/11,00:45:40,09,09,1, 11.9,1,1, 5.209, 10692.685, 515.424, 53179.766 24/05/11,00:45:40,10,09,1, 11.9,1,1, 5.209, 10693.655, 515.647, 53178.887 24/05/11,00:45:40,11,09,1, 11.9,1,1, 5.209, 10692.053, 515.012, 53177.883 24/05/11,00:45:40,12,09,1, 11.9,1,1, 5.209, 10693.553, 515.678, 53180.282 24/05/11,00:45:40,13,09,1, 11.9,1,1, 5.209, 10693.022, 515.231, 53177.695 24/05/11,00:45:40,14,09,1, 11.9,1,1, 5.209, 10692.115, 515.018, 53178.639 24/05/11,00:45:40,15,09,1, 11.9,1,1, 5.209, 10693.705, 515.690, 53179.678 24/05/11,00:45:40,16,09,1, 11.9,1,1, 5.209, 10692.220, 515.017, 53177.167 24/05/11,00:45:40,17,09,1, 11.9,1,1, 5.209, 10692.748, 515.424, 53179.732 24/05/11,00:45:40,18,09,1, 11.9,1,1, 5.209, 10693.670, 515.605, 53178.830 24/05/11,00:45:40,19,09,1, 11.9,1,1, 5.209, 10692.139, 514.974, 53177.801 24/05/11,00:45:41,00,08,1, 11.8,1,1, 5.208, 10692.134, 514.974, 53177.801 24/05/11,00:45:41,01,08,1, 11.8,1,1, 5.208, 10693.215, 515.100, 53179.855 24/05/11,00:45:41,02,08,1, 11.8,1,1, 5.208, 10694.021, 515.280, 53178.619 24/05/11,00:45:41,03,08,1, 11.8,1,1, 5.208, 10692.566, 514.592, 53177.830 24/05/11,00:45:41,04,08,1, 11.8,1,1, 5.208, 10693.996, 515.265, 53180.204 24/05/11,00:45:41,05,08,1, 11.8,1,1, 5.208, 10693.320, 514.813, 53177.642 24/05/11,00:45:41,06,08,1, 11.8,1,1, 5.208, 10692.541, 514.711, 53178.690 24/05/11,00:45:41,07,08,1, 11.8,1,1, 5.208, 10694.070, 515.310, 53179.506 24/05/11,00:45:41,08,08,1, 11.8,1,1, 5.208, 10692.656, 514.632, 53177.180 24/05/11,00:45:41,09,08,1, 11.8,1,1, 5.208, 10693.247, 515.052, 53179.752 24/05/11,00:45:41,10,08,1, 11.8,1,1, 5.208, 10694.058, 515.190, 53178.689 24/05/11,00:45:41,11,08,1, 11.8,1,1, 5.208, 10692.596, 514.599, 53177.983 24/05/11,00:45:41,12,08,1, 11.8,1,1, 5.208, 10694.005, 515.212, 53180.205 24/05/11,00:45:41,13,08,1, 11.8,1,1, 5.208, 10693.381, 514.777, 53177.513 24/05/11,00:45:41,14,08,1, 11.8,1,1, 5.208, 10692.685, 514.645, 53178.719 24/05/11,00:45:41,15,08,1, 11.8,1,1, 5.208, 10694.128, 515.315, 53179.502 24/05/11,00:45:41,16,08,1, 11.8,1,1, 5.208, 10692.717, 514.576, 53177.150 24/05/11,00:45:41,17,08,1, 11.8,1,1, 5.208, 10693.340, 515.008, 53179.803 24/05/11,00:45:41,18,08,1, 11.8,1,1, 5.208, 10694.074, 515.132, 53178.635 24/05/11,00:45:41,19,08,1, 11.8,1,1, 5.208, 10692.617, 514.532, 53177.894 24/05/11,00:45:42,00,09,1, 11.8,1,1, 5.213, 10692.610, 514.532, 53177.894 24/05/11,00:45:42,01,09,1, 11.8,1,1, 5.213, 10693.833, 514.733, 53179.692 24/05/11,00:45:42,02,09,1, 11.8,1,1, 5.213, 10694.476, 514.800, 53178.464 24/05/11,00:45:42,03,09,1, 11.8,1,1, 5.213, 10693.023, 514.125, 53177.768 24/05/11,00:45:42,04,09,1, 11.8,1,1, 5.213, 10694.515, 514.843, 53179.957 24/05/11,00:45:42,05,09,1, 11.8,1,1, 5.213, 10693.687, 514.375, 53177.150 24/05/11,00:45:42,06,09,1, 11.8,1,1, 5.213, 10693.135, 514.314, 53178.556 24/05/11,00:45:42,07,09,1, 11.8,1,1, 5.213, 10694.597, 514.855, 53179.312 24/05/11,00:45:42,08,09,1, 11.8,1,1, 5.213, 10693.110, 514.192, 53177.091 24/05/11,00:45:42,09,09,1, 11.8,1,1, 5.213, 10693.871, 514.669, 53179.828 24/05/11,00:45:42,10,09,1, 11.8,1,1, 5.213, 10694.502, 514.765, 53178.479 24/05/11,00:45:42,11,09,1, 11.8,1,1, 5.213, 10692.997, 514.075, 53177.759 24/05/11,00:45:42,12,09,1, 11.8,1,1, 5.213, 10694.530, 514.812, 53179.990 24/05/11,00:45:42,13,09,1, 11.8,1,1, 5.213, 10693.804, 514.277, 53177.222 24/05/11,00:45:42,14,09,1, 11.8,1,1, 5.213, 10693.166, 514.252, 53178.607 24/05/11,00:45:42,15,09,1, 11.8,1,1, 5.213, 10694.601, 514.789, 53179.225 24/05/11,00:45:42,16,09,1, 11.8,1,1, 5.213, 10693.121, 514.117, 53176.966 24/05/11,00:45:42,17,09,1, 11.8,1,1, 5.213, 10693.929, 514.611, 53179.758 24/05/11,00:45:42,18,09,1, 11.8,1,1, 5.213, 10694.551, 514.680, 53178.382 24/05/11,00:45:42,19,09,1, 11.8,1,1, 5.213, 10693.069, 514.073, 53177.709 24/05/11,00:45:43,00,08,1, 11.9,1,1, 5.208, 10693.069, 514.073, 53177.709 24/05/11,00:45:43,01,08,1, 11.9,1,1, 5.208, 10694.384, 514.376, 53179.718 24/05/11,00:45:43,02,08,1, 11.9,1,1, 5.208, 10694.967, 514.379, 53178.221 24/05/11,00:45:43,03,08,1, 11.9,1,1, 5.208, 10693.509, 513.809, 53177.788 24/05/11,00:45:43,04,08,1, 11.9,1,1, 5.208, 10695.049, 514.501, 53179.724 24/05/11,00:45:43,05,08,1, 11.9,1,1, 5.208, 10694.174, 513.970, 53177.077 24/05/11,00:45:43,06,08,1, 11.9,1,1, 5.208, 10693.704, 513.967, 53178.655 24/05/11,00:45:43,07,08,1, 11.9,1,1, 5.208, 10695.120, 514.531, 53179.102 24/05/11,00:45:43,08,08,1, 11.9,1,1, 5.208, 10693.587, 513.862, 53176.953 24/05/11,00:45:43,09,08,1, 11.9,1,1, 5.208, 10694.489, 514.405, 53179.700 24/05/11,00:45:43,10,08,1, 11.9,1,1, 5.208, 10694.967, 514.407, 53178.219 24/05/11,00:45:43,11,08,1, 11.9,1,1, 5.208, 10693.598, 513.846, 53177.768 24/05/11,00:45:43,12,08,1, 11.9,1,1, 5.208, 10695.110, 514.531, 53179.769 24/05/11,00:45:43,13,08,1, 11.9,1,1, 5.208, 10694.139, 513.986, 53177.145 24/05/11,00:45:43,14,08,1, 11.9,1,1, 5.208, 10693.740, 514.026, 53178.683 24/05/11,00:45:43,15,08,1, 11.9,1,1, 5.208, 10695.145, 514.523, 53179.066 24/05/11,00:45:43,16,08,1, 11.9,1,1, 5.208, 10693.672, 513.846, 53177.188 24/05/11,00:45:43,17,08,1, 11.9,1,1, 5.208, 10694.525, 514.334, 53179.758 24/05/11,00:45:43,18,08,1, 11.9,1,1, 5.208, 10694.964, 514.320, 53178.113 24/05/11,00:45:43,19,08,1, 11.9,1,1, 5.208, 10693.676, 513.815, 53177.823 24/05/11,00:45:44,00,09,1, 11.8,1,1, 5.207, 10693.669, 513.815, 53177.823 24/05/11,00:45:44,01,09,1, 11.8,1,1, 5.207, 10695.168, 514.109, 53179.754 24/05/11,00:45:44,02,09,1, 11.8,1,1, 5.207, 10695.007, 514.020, 53177.643 24/05/11,00:45:44,03,09,1, 11.8,1,1, 5.207, 10694.336, 513.702, 53178.609 24/05/11,00:45:44,04,09,1, 11.8,1,1, 5.207, 10695.537, 514.122, 53178.984 24/05/11,00:45:44,05,09,1, 11.8,1,1, 5.207, 10694.273, 513.741, 53177.052 24/05/11,00:45:44,06,09,1, 11.8,1,1, 5.207, 10694.630, 513.768, 53179.105 24/05/11,00:45:44,07,09,1, 11.8,1,1, 5.207, 10695.264, 514.163, 53178.050 24/05/11,00:45:44,08,09,1, 11.8,1,1, 5.207, 10694.107, 513.711, 53177.699 24/05/11,00:45:44,09,09,1, 11.8,1,1, 5.207, 10695.113, 514.015, 53179.003 24/05/11,00:45:44,10,09,1, 11.8,1,1, 5.207, 10695.528, 514.069, 53178.088 24/05/11,00:45:44,11,09,1, 11.8,1,1, 5.207, 10694.195, 513.611, 53178.743 24/05/11,00:45:44,12,09,1, 11.8,1,1, 5.207, 10695.386, 514.120, 53178.728 24/05/11,00:45:44,13,09,1, 11.8,1,1, 5.207, 10694.768, 513.687, 53177.069 24/05/11,00:45:44,14,09,1, 11.8,1,1, 5.207, 10694.460, 513.760, 53179.535 24/05/11,00:45:44,15,09,1, 11.8,1,1, 5.207, 10695.298, 514.121, 53178.123 24/05/11,00:45:44,16,09,1, 11.8,1,1, 5.207, 10694.347, 513.540, 53176.950 24/05/11,00:45:44,17,09,1, 11.8,1,1, 5.207, 10695.058, 514.009, 53179.596 24/05/11,00:45:44,18,09,1, 11.8,1,1, 5.207, 10695.511, 514.032, 53178.244 24/05/11,00:45:44,19,09,1, 11.8,1,1, 5.207, 10694.190, 513.457, 53177.732 24/05/11,00:45:45,00,08,1, 11.9,1,1, 5.207, 10694.187, 513.457, 53177.732 24/05/11,00:45:45,01,08,1, 11.9,1,1, 5.207, 10695.417, 513.722, 53179.488 24/05/11,00:45:45,02,08,1, 11.9,1,1, 5.207, 10695.878, 513.700, 53178.079 24/05/11,00:45:45,03,08,1, 11.9,1,1, 5.207, 10694.437, 513.130, 53177.608 24/05/11,00:45:45,04,08,1, 11.9,1,1, 5.207, 10695.871, 513.847, 53179.468 24/05/11,00:45:45,05,08,1, 11.9,1,1, 5.207, 10695.021, 513.282, 53176.973 24/05/11,00:45:45,06,08,1, 11.9,1,1, 5.207, 10694.614, 513.298, 53178.507 24/05/11,00:45:45,07,08,1, 11.9,1,1, 5.207, 10695.977, 513.868, 53178.930 24/05/11,00:45:45,08,08,1, 11.9,1,1, 5.207, 10694.614, 513.147, 53176.986 24/05/11,00:45:45,09,08,1, 11.9,1,1, 5.207, 10695.507, 513.671, 53179.566 24/05/11,00:45:45,10,08,1, 11.9,1,1, 5.207, 10695.860, 513.598, 53178.068 24/05/11,00:45:45,11,08,1, 11.9,1,1, 5.207, 10694.520, 513.090, 53177.537 24/05/11,00:45:45,12,08,1, 11.9,1,1, 5.207, 10695.953, 513.778, 53179.523 24/05/11,00:45:45,13,08,1, 11.9,1,1, 5.207, 10695.015, 513.225, 53176.913 24/05/11,00:45:45,14,08,1, 11.9,1,1, 5.207, 10694.683, 513.334, 53178.431 24/05/11,00:45:45,15,08,1, 11.9,1,1, 5.207, 10696.036, 513.827, 53178.991 24/05/11,00:45:45,16,08,1, 11.9,1,1, 5.207, 10694.614, 513.161, 53176.994 24/05/11,00:45:45,17,08,1, 11.9,1,1, 5.207, 10695.456, 513.609, 53179.580 24/05/11,00:45:45,18,08,1, 11.9,1,1, 5.207, 10695.929, 513.570, 53177.997 24/05/11,00:45:45,19,08,1, 11.9,1,1, 5.207, 10694.547, 513.036, 53177.528 24/05/11,00:45:46,00,09,1, 11.9,1,1, 5.210, 10694.546, 513.036, 53177.528 24/05/11,00:45:46,01,09,1, 11.9,1,1, 5.210, 10695.707, 513.126, 53178.585 24/05/11,00:45:46,02,09,1, 11.9,1,1, 5.210, 10695.875, 513.275, 53178.207 24/05/11,00:45:46,03,09,1, 11.9,1,1, 5.210, 10695.305, 512.695, 53177.904 24/05/11,00:45:46,04,09,1, 11.9,1,1, 5.210, 10695.832, 513.297, 53178.474 24/05/11,00:45:46,05,09,1, 11.9,1,1, 5.210, 10695.473, 512.996, 53177.678 24/05/11,00:45:46,06,09,1, 11.9,1,1, 5.210, 10695.251, 512.809, 53178.066 24/05/11,00:45:46,07,09,1, 11.9,1,1, 5.210, 10695.878, 513.384, 53178.447 24/05/11,00:45:46,08,09,1, 11.9,1,1, 5.210, 10695.334, 512.843, 53177.854 24/05/11,00:45:46,09,09,1, 11.9,1,1, 5.210, 10695.755, 513.112, 53178.674 24/05/11,00:45:46,10,09,1, 11.9,1,1, 5.210, 10695.916, 513.209, 53178.184 24/05/11,00:45:46,11,09,1, 11.9,1,1, 5.210, 10695.310, 512.665, 53177.939 24/05/11,00:45:46,12,09,1, 11.9,1,1, 5.210, 10695.828, 513.216, 53178.448 24/05/11,00:45:46,13,09,1, 11.9,1,1, 5.210, 10695.432, 512.957, 53177.728 24/05/11,00:45:46,14,09,1, 11.9,1,1, 5.210, 10695.275, 512.801, 53178.194 24/05/11,00:45:46,15,09,1, 11.9,1,1, 5.210, 10695.877, 513.388, 53178.439 24/05/11,00:45:46,16,09,1, 11.9,1,1, 5.210, 10695.351, 512.846, 53177.805 24/05/11,00:45:46,17,09,1, 11.9,1,1, 5.210, 10695.822, 513.097, 53178.626 24/05/11,00:45:46,18,09,1, 11.9,1,1, 5.210, 10695.963, 513.204, 53178.159 24/05/11,00:45:46,19,09,1, 11.9,1,1, 5.210, 10695.415, 512.640, 53177.899 24/05/11,00:45:47,00,07,1, 11.9,1,1, 5.206, 10695.413, 512.640, 53177.899 24/05/11,00:45:47,01,07,1, 11.9,1,1, 5.206, 10696.118, 512.672, 53178.516 24/05/11,00:45:47,02,07,1, 11.9,1,1, 5.206, 10696.233, 512.735, 53178.088 24/05/11,00:45:47,03,07,1, 11.9,1,1, 5.206, 10695.677, 512.167, 53177.724 24/05/11,00:45:47,04,07,1, 11.9,1,1, 5.206, 10696.244, 512.705, 53178.286 24/05/11,00:45:47,05,07,1, 11.9,1,1, 5.206, 10695.802, 512.412, 53177.539 24/05/11,00:45:47,06,07,1, 11.9,1,1, 5.206, 10695.663, 512.315, 53177.915 24/05/11,00:45:47,07,07,1, 11.9,1,1, 5.206, 10696.249, 512.842, 53178.200 24/05/11,00:45:47,08,07,1, 11.9,1,1, 5.206, 10695.724, 512.277, 53177.700 24/05/11,00:45:47,09,07,1, 11.9,1,1, 5.206, 10696.167, 512.561, 53178.454 24/05/11,00:45:47,10,07,1, 11.9,1,1, 5.206, 10696.265, 512.647, 53177.890 24/05/11,00:45:47,11,07,1, 11.9,1,1, 5.206, 10695.713, 512.105, 53177.679 24/05/11,00:45:47,12,07,1, 11.9,1,1, 5.206, 10696.231, 512.702, 53178.243 24/05/11,00:45:47,13,07,1, 11.9,1,1, 5.206, 10695.837, 512.356, 53177.377 24/05/11,00:45:47,14,07,1, 11.9,1,1, 5.206, 10695.806, 512.235, 53177.956 24/05/11,00:45:47,15,07,1, 11.9,1,1, 5.206, 10696.103, 512.848, 53178.669 24/05/11,00:45:47,16,07,1, 11.9,1,1, 5.206, 10696.007, 512.204, 53177.736 24/05/11,00:45:47,17,07,1, 11.9,1,1, 5.206, 10695.938, 512.473, 53177.908 24/05/11,00:45:47,18,07,1, 11.9,1,1, 5.206, 10696.505, 512.707, 53178.570 24/05/11,00:45:47,19,07,1, 11.9,1,1, 5.206, 10695.863, 512.000, 53177.355 24/05/11,00:45:48,00,08,1, 11.9,1,1, 5.209, 10695.856, 512.000, 53177.355 24/05/11,00:45:48,01,08,1, 11.9,1,1, 5.209, 10696.115, 511.927, 53177.920 24/05/11,00:45:48,02,08,1, 11.9,1,1, 5.209, 10696.641, 512.111, 53178.485 24/05/11,00:45:48,03,08,1, 11.9,1,1, 5.209, 10695.971, 511.384, 53177.141 24/05/11,00:45:48,04,08,1, 11.9,1,1, 5.209, 10696.186, 512.079, 53178.004 24/05/11,00:45:48,05,08,1, 11.9,1,1, 5.209, 10696.364, 511.781, 53177.767 24/05/11,00:45:48,06,08,1, 11.9,1,1, 5.209, 10695.721, 511.518, 53177.195 24/05/11,00:45:48,07,08,1, 11.9,1,1, 5.209, 10696.421, 512.214, 53178.275 24/05/11,00:45:48,08,08,1, 11.9,1,1, 5.209, 10696.243, 511.550, 53177.519 24/05/11,00:45:48,09,08,1, 11.9,1,1, 5.209, 10696.026, 511.836, 53177.829 24/05/11,00:45:48,10,08,1, 11.9,1,1, 5.209, 10696.659, 512.009, 53178.327 24/05/11,00:45:48,11,08,1, 11.9,1,1, 5.209, 10696.040, 511.332, 53177.108 24/05/11,00:45:48,12,08,1, 11.9,1,1, 5.209, 10696.193, 511.993, 53178.103 24/05/11,00:45:48,13,08,1, 11.9,1,1, 5.209, 10696.332, 511.632, 53177.741 24/05/11,00:45:48,14,08,1, 11.9,1,1, 5.209, 10695.784, 511.433, 53177.083 24/05/11,00:45:48,15,08,1, 11.9,1,1, 5.209, 10696.422, 512.164, 53178.341 24/05/11,00:45:48,16,08,1, 11.9,1,1, 5.209, 10696.262, 511.434, 53177.502 24/05/11,00:45:48,17,08,1, 11.9,1,1, 5.209, 10696.156, 511.716, 53177.716 24/05/11,00:45:48,18,08,1, 11.9,1,1, 5.209, 10696.677, 511.928, 53178.336 24/05/11,00:45:48,19,08,1, 11.9,1,1, 5.209, 10696.003, 511.240, 53177.078 24/05/11,00:45:49,00,08,1, 11.9,1,1, 5.209, 10695.997, 511.240, 53177.078 24/05/11,00:45:49,01,08,1, 11.9,1,1, 5.209, 10696.170, 511.162, 53177.568 24/05/11,00:45:49,02,08,1, 11.9,1,1, 5.209, 10696.628, 511.366, 53178.211 24/05/11,00:45:49,03,08,1, 11.9,1,1, 5.209, 10695.998, 510.630, 53176.836 24/05/11,00:45:49,04,08,1, 11.9,1,1, 5.209, 10696.155, 511.299, 53177.937 24/05/11,00:45:49,05,08,1, 11.9,1,1, 5.209, 10696.310, 511.047, 53177.653 24/05/11,00:45:49,06,08,1, 11.9,1,1, 5.209, 10695.795, 510.834, 53176.910 24/05/11,00:45:49,07,08,1, 11.9,1,1, 5.209, 10696.426, 511.535, 53178.193 24/05/11,00:45:49,08,08,1, 11.9,1,1, 5.209, 10696.223, 510.828, 53177.363 24/05/11,00:45:49,09,08,1, 11.9,1,1, 5.209, 10696.076, 511.126, 53177.583 24/05/11,00:45:49,10,08,1, 11.9,1,1, 5.209, 10696.657, 511.258, 53178.034 24/05/11,00:45:49,11,08,1, 11.9,1,1, 5.209, 10696.029, 510.616, 53176.871 24/05/11,00:45:49,12,08,1, 11.9,1,1, 5.209, 10696.165, 511.252, 53177.898 24/05/11,00:45:49,13,08,1, 11.9,1,1, 5.209, 10696.303, 510.929, 53177.528 24/05/11,00:45:49,14,08,1, 11.9,1,1, 5.209, 10695.785, 510.753, 53176.974 24/05/11,00:45:49,15,08,1, 11.9,1,1, 5.209, 10696.428, 511.441, 53178.246 24/05/11,00:45:49,16,08,1, 11.9,1,1, 5.209, 10696.259, 510.750, 53177.448 24/05/11,00:45:49,17,08,1, 11.9,1,1, 5.209, 10696.109, 511.055, 53177.554 24/05/11,00:45:49,18,08,1, 11.9,1,1, 5.209, 10696.621, 511.213, 53178.040 24/05/11,00:45:49,19,08,1, 11.9,1,1, 5.209, 10696.021, 510.572, 53176.827 24/05/11,00:45:50,00,08,1, 11.8,1,1, 5.209, 10696.014, 510.572, 53176.827 24/05/11,00:45:50,01,08,1, 11.8,1,1, 5.209, 10696.541, 510.703, 53177.906 24/05/11,00:45:50,02,08,1, 11.8,1,1, 5.209, 10696.590, 510.709, 53177.349 24/05/11,00:45:50,03,08,1, 11.8,1,1, 5.209, 10696.123, 510.199, 53177.163 24/05/11,00:45:50,04,08,1, 11.8,1,1, 5.209, 10696.582, 510.816, 53177.737 24/05/11,00:45:50,05,08,1, 11.8,1,1, 5.209, 10696.149, 510.427, 53177.088 24/05/11,00:45:50,06,08,1, 11.8,1,1, 5.209, 10696.101, 510.374, 53177.423 24/05/11,00:45:50,07,08,1, 11.8,1,1, 5.209, 10696.647, 510.895, 53177.573 24/05/11,00:45:50,08,08,1, 11.8,1,1, 5.209, 10696.131, 510.296, 53177.168 24/05/11,00:45:50,09,08,1, 11.8,1,1, 5.209, 10696.592, 510.653, 53177.959 24/05/11,00:45:50,10,08,1, 11.8,1,1, 5.209, 10696.608, 510.699, 53177.390 24/05/11,00:45:50,11,08,1, 11.8,1,1, 5.209, 10696.073, 510.146, 53177.200 24/05/11,00:45:50,12,08,1, 11.8,1,1, 5.209, 10696.616, 510.779, 53177.723 24/05/11,00:45:50,13,08,1, 11.8,1,1, 5.209, 10696.195, 510.432, 53176.939 24/05/11,00:45:50,14,08,1, 11.8,1,1, 5.209, 10696.151, 510.376, 53177.435 24/05/11,00:45:50,15,08,1, 11.8,1,1, 5.209, 10696.649, 510.852, 53177.629 24/05/11,00:45:50,16,08,1, 11.8,1,1, 5.209, 10696.192, 510.265, 53177.167 24/05/11,00:45:50,17,08,1, 11.8,1,1, 5.209, 10696.624, 510.654, 53177.885 24/05/11,00:45:50,18,08,1, 11.8,1,1, 5.209, 10696.644, 510.663, 53177.392 24/05/11,00:45:50,19,08,1, 11.8,1,1, 5.209, 10696.098, 510.141, 53177.164 24/05/11,00:45:51,00,09,1, 11.8,1,1, 5.211, 10696.098, 510.141, 53177.164 24/05/11,00:45:51,01,09,1, 11.8,1,1, 5.211, 10696.825, 510.377, 53177.885 24/05/11,00:45:51,02,09,1, 11.8,1,1, 5.211, 10696.872, 510.385, 53177.183 24/05/11,00:45:51,03,09,1, 11.8,1,1, 5.211, 10696.331, 509.877, 53177.063 24/05/11,00:45:51,04,09,1, 11.8,1,1, 5.211, 10696.871, 510.466, 53177.763 24/05/11,00:45:51,05,09,1, 11.8,1,1, 5.211, 10696.420, 510.123, 53176.951 24/05/11,00:45:51,06,09,1, 11.8,1,1, 5.211, 10696.369, 510.108, 53177.461 24/05/11,00:45:51,07,09,1, 11.8,1,1, 5.211, 10696.925, 510.631, 53177.661 24/05/11,00:45:51,08,09,1, 11.8,1,1, 5.211, 10696.395, 510.013, 53177.122 24/05/11,00:45:51,09,09,1, 11.8,1,1, 5.211, 10696.890, 510.369, 53177.938 24/05/11,00:45:51,10,09,1, 11.8,1,1, 5.211, 10696.884, 510.417, 53177.377 24/05/11,00:45:51,11,09,1, 11.8,1,1, 5.211, 10696.333, 509.864, 53177.192 24/05/11,00:45:51,12,09,1, 11.8,1,1, 5.211, 10696.854, 510.453, 53177.652 24/05/11,00:45:51,13,09,1, 11.8,1,1, 5.211, 10696.424, 510.115, 53176.863 24/05/11,00:45:51,14,09,1, 11.8,1,1, 5.211, 10696.410, 510.077, 53177.413 24/05/11,00:45:51,15,09,1, 11.8,1,1, 5.211, 10697.002, 510.568, 53177.715 24/05/11,00:45:51,16,09,1, 11.8,1,1, 5.211, 10696.400, 509.962, 53177.158 24/05/11,00:45:51,17,09,1, 11.8,1,1, 5.211, 10696.874, 510.352, 53177.898 24/05/11,00:45:51,18,09,1, 11.8,1,1, 5.211, 10696.913, 510.367, 53177.247 24/05/11,00:45:51,19,09,1, 11.8,1,1, 5.211, 10696.338, 509.867, 53177.032 24/05/11,00:45:52,00,08,1, 11.9,1,1, 5.205, 10696.331, 509.867, 53177.032 24/05/11,00:45:52,01,08,1, 11.9,1,1, 5.205, 10697.043, 510.197, 53177.872 24/05/11,00:45:52,02,08,1, 11.9,1,1, 5.205, 10697.030, 510.207, 53177.340 24/05/11,00:45:52,03,08,1, 11.9,1,1, 5.205, 10696.529, 509.724, 53177.249 24/05/11,00:45:52,04,08,1, 11.9,1,1, 5.205, 10696.994, 510.322, 53177.646 24/05/11,00:45:52,05,08,1, 11.9,1,1, 5.205, 10696.575, 509.925, 53176.803 24/05/11,00:45:52,06,08,1, 11.9,1,1, 5.205, 10696.542, 509.928, 53177.399 24/05/11,00:45:52,07,08,1, 11.9,1,1, 5.205, 10697.153, 510.436, 53177.643 24/05/11,00:45:52,08,08,1, 11.9,1,1, 5.205, 10696.560, 509.769, 53177.052 24/05/11,00:45:52,09,08,1, 11.9,1,1, 5.205, 10697.010, 510.176, 53177.759 24/05/11,00:45:52,10,08,1, 11.9,1,1, 5.205, 10697.066, 510.235, 53177.303 24/05/11,00:45:52,11,08,1, 11.9,1,1, 5.205, 10696.487, 509.668, 53177.089 24/05/11,00:45:52,12,08,1, 11.9,1,1, 5.205, 10697.069, 510.285, 53177.654 24/05/11,00:45:52,13,08,1, 11.9,1,1, 5.205, 10696.601, 509.916, 53176.827 24/05/11,00:45:52,14,08,1, 11.9,1,1, 5.205, 10696.564, 509.905, 53177.449 24/05/11,00:45:52,15,08,1, 11.9,1,1, 5.205, 10697.131, 510.398, 53177.625 24/05/11,00:45:52,16,08,1, 11.9,1,1, 5.205, 10696.577, 509.801, 53176.979 24/05/11,00:45:52,17,08,1, 11.9,1,1, 5.205, 10697.015, 510.181, 53177.873 24/05/11,00:45:52,18,08,1, 11.9,1,1, 5.205, 10697.067, 510.160, 53177.246 24/05/11,00:45:52,19,08,1, 11.9,1,1, 5.205, 10696.518, 509.649, 53177.090 24/05/11,00:45:53,00,09,1, 11.9,1,1, 5.207, 10696.515, 509.649, 53177.090 24/05/11,00:45:53,01,09,1, 11.9,1,1, 5.207, 10697.066, 510.013, 53177.756 24/05/11,00:45:53,02,09,1, 11.9,1,1, 5.207, 10697.063, 509.993, 53177.239 24/05/11,00:45:53,03,09,1, 11.9,1,1, 5.207, 10696.536, 509.512, 53177.048 24/05/11,00:45:53,04,09,1, 11.9,1,1, 5.207, 10697.091, 510.031, 53177.512 24/05/11,00:45:53,05,09,1, 11.9,1,1, 5.207, 10696.610, 509.749, 53176.920 24/05/11,00:45:53,06,09,1, 11.9,1,1, 5.207, 10696.626, 509.690, 53177.359 24/05/11,00:45:53,07,09,1, 11.9,1,1, 5.207, 10697.120, 510.196, 53177.452 24/05/11,00:45:53,08,09,1, 11.9,1,1, 5.207, 10696.658, 509.601, 53176.993 24/05/11,00:45:53,09,09,1, 11.9,1,1, 5.207, 10697.072, 509.959, 53177.713 24/05/11,00:45:53,10,09,1, 11.9,1,1, 5.207, 10697.082, 509.989, 53177.248 24/05/11,00:45:53,11,09,1, 11.9,1,1, 5.207, 10696.582, 509.463, 53177.015 24/05/11,00:45:53,12,09,1, 11.9,1,1, 5.207, 10697.106, 510.075, 53177.538 24/05/11,00:45:53,13,09,1, 11.9,1,1, 5.207, 10696.669, 509.711, 53176.806 24/05/11,00:45:53,14,09,1, 11.9,1,1, 5.207, 10696.608, 509.710, 53177.499 24/05/11,00:45:53,15,09,1, 11.9,1,1, 5.207, 10697.094, 510.196, 53177.597 24/05/11,00:45:53,16,09,1, 11.9,1,1, 5.207, 10696.609, 509.583, 53177.022 24/05/11,00:45:53,17,09,1, 11.9,1,1, 5.207, 10697.051, 509.956, 53177.795 24/05/11,00:45:53,18,09,1, 11.9,1,1, 5.207, 10697.046, 509.936, 53177.218 24/05/11,00:45:53,19,09,1, 11.9,1,1, 5.207, 10696.561, 509.493, 53177.045 24/05/11,00:45:54,00,09,1, 11.9,1,1, 5.207, 10696.557, 509.493, 53177.045 24/05/11,00:45:54,01,09,1, 11.9,1,1, 5.207, 10697.367, 509.759, 53177.507 24/05/11,00:45:54,02,09,1, 11.9,1,1, 5.207, 10696.562, 509.785, 53176.726 24/05/11,00:45:54,03,09,1, 11.9,1,1, 5.207, 10696.885, 509.481, 53177.885 24/05/11,00:45:54,04,09,1, 11.9,1,1, 5.207, 10697.040, 509.814, 53176.672 24/05/11,00:45:54,05,09,1, 11.9,1,1, 5.207, 10696.330, 509.642, 53176.998 24/05/11,00:45:54,06,09,1, 11.9,1,1, 5.207, 10697.064, 509.587, 53177.755 24/05/11,00:45:54,07,09,1, 11.9,1,1, 5.207, 10696.744, 509.906, 53176.603 24/05/11,00:45:54,08,09,1, 11.9,1,1, 5.207, 10696.657, 509.603, 53177.747 24/05/11,00:45:54,09,09,1, 11.9,1,1, 5.207, 10697.382, 509.734, 53177.555 24/05/11,00:45:54,10,09,1, 11.9,1,1, 5.207, 10696.549, 509.761, 53176.707 24/05/11,00:45:54,11,09,1, 11.9,1,1, 5.207, 10696.907, 509.433, 53177.899 24/05/11,00:45:54,12,09,1, 11.9,1,1, 5.207, 10697.007, 509.765, 53176.727 24/05/11,00:45:54,13,09,1, 11.9,1,1, 5.207, 10696.236, 509.635, 53177.048 24/05/11,00:45:54,14,09,1, 11.9,1,1, 5.207, 10697.082, 509.580, 53177.724 24/05/11,00:45:54,15,09,1, 11.9,1,1, 5.207, 10696.738, 509.911, 53176.511 24/05/11,00:45:54,16,09,1, 11.9,1,1, 5.207, 10696.636, 509.562, 53177.802 24/05/11,00:45:54,17,09,1, 11.9,1,1, 5.207, 10697.337, 509.763, 53177.485 24/05/11,00:45:54,18,09,1, 11.9,1,1, 5.207, 10696.529, 509.744, 53176.768 24/05/11,00:45:54,19,09,1, 11.9,1,1, 5.207, 10696.891, 509.396, 53177.918 24/05/11,00:45:55,00,10,1, 11.9,1,1, 5.209, 10696.890, 509.396, 53177.918 24/05/11,00:45:55,01,10,1, 11.9,1,1, 5.209, 10697.276, 509.495, 53177.498 24/05/11,00:45:55,02,10,1, 11.9,1,1, 5.209, 10696.500, 509.572, 53176.764 24/05/11,00:45:55,03,10,1, 11.9,1,1, 5.209, 10696.772, 509.236, 53177.878 24/05/11,00:45:55,04,10,1, 11.9,1,1, 5.209, 10696.933, 509.515, 53176.645 24/05/11,00:45:55,05,10,1, 11.9,1,1, 5.209, 10696.213, 509.379, 53177.007 24/05/11,00:45:55,06,10,1, 11.9,1,1, 5.209, 10696.996, 509.317, 53177.743 24/05/11,00:45:55,07,10,1, 11.9,1,1, 5.209, 10696.584, 509.643, 53176.548 24/05/11,00:45:55,08,10,1, 11.9,1,1, 5.209, 10696.513, 509.341, 53177.744 24/05/11,00:45:55,09,10,1, 11.9,1,1, 5.209, 10697.265, 509.496, 53177.479 24/05/11,00:45:55,10,10,1, 11.9,1,1, 5.209, 10696.484, 509.473, 53176.679 24/05/11,00:45:55,11,10,1, 11.9,1,1, 5.209, 10696.862, 509.212, 53177.902 24/05/11,00:45:55,12,10,1, 11.9,1,1, 5.209, 10696.881, 509.542, 53176.715 24/05/11,00:45:55,13,10,1, 11.9,1,1, 5.209, 10696.174, 509.367, 53176.924 24/05/11,00:45:55,14,10,1, 11.9,1,1, 5.209, 10696.980, 509.293, 53177.684 24/05/11,00:45:55,15,10,1, 11.9,1,1, 5.209, 10696.616, 509.654, 53176.611 24/05/11,00:45:55,16,10,1, 11.9,1,1, 5.209, 10696.545, 509.301, 53177.738 24/05/11,00:45:55,17,10,1, 11.9,1,1, 5.209, 10697.282, 509.436, 53177.494 24/05/11,00:45:55,18,10,1, 11.9,1,1, 5.209, 10696.486, 509.477, 53176.659 24/05/11,00:45:55,19,10,1, 11.9,1,1, 5.209, 10696.767, 509.183, 53177.833 24/05/11,00:45:56,00,10,1, 12.0,1,1, 5.206, 10696.765, 509.183, 53177.833 24/05/11,00:45:56,01,10,1, 12.0,1,1, 5.206, 10697.389, 509.418, 53177.459 24/05/11,00:45:56,02,10,1, 12.0,1,1, 5.206, 10696.694, 509.417, 53176.611 24/05/11,00:45:56,03,10,1, 12.0,1,1, 5.206, 10696.983, 509.046, 53177.849 24/05/11,00:45:56,04,10,1, 12.0,1,1, 5.206, 10697.119, 509.439, 53176.751 24/05/11,00:45:56,05,10,1, 12.0,1,1, 5.206, 10696.362, 509.260, 53176.837 24/05/11,00:45:56,06,10,1, 12.0,1,1, 5.206, 10697.139, 509.187, 53177.710 24/05/11,00:45:56,07,10,1, 12.0,1,1, 5.206, 10697.067, 509.577, 53177.138 24/05/11,00:45:56,08,10,1, 12.0,1,1, 5.206, 10696.305, 509.106, 53177.033 24/05/11,00:45:56,09,10,1, 12.0,1,1, 5.206, 10697.527, 509.488, 53178.189 24/05/11,00:45:56,10,10,1, 12.0,1,1, 5.206, 10696.885, 509.341, 53176.275 24/05/11,00:45:56,11,10,1, 12.0,1,1, 5.206, 10696.653, 509.077, 53177.593 24/05/11,00:45:56,12,10,1, 12.0,1,1, 5.206, 10697.485, 509.518, 53177.370 24/05/11,00:45:56,13,10,1, 12.0,1,1, 5.206, 10696.244, 509.148, 53176.123 24/05/11,00:45:56,14,10,1, 12.0,1,1, 5.206, 10696.962, 509.257, 53177.980 24/05/11,00:45:56,15,10,1, 12.0,1,1, 5.206, 10697.313, 509.552, 53176.677 24/05/11,00:45:56,16,10,1, 12.0,1,1, 5.206, 10696.367, 509.121, 53176.968 24/05/11,00:45:56,17,10,1, 12.0,1,1, 5.206, 10697.548, 509.459, 53178.104 24/05/11,00:45:56,18,10,1, 12.0,1,1, 5.206, 10696.922, 509.393, 53176.174 24/05/11,00:45:56,19,10,1, 12.0,1,1, 5.206, 10696.678, 509.084, 53177.494 24/05/11,00:45:57,00,10,1, 11.9,1,1, 5.208, 10696.673, 509.084, 53177.494 24/05/11,00:45:57,01,10,1, 11.9,1,1, 5.208, 10697.838, 509.516, 53178.205 24/05/11,00:45:57,02,10,1, 11.9,1,1, 5.208, 10697.239, 509.386, 53176.341 24/05/11,00:45:57,03,10,1, 11.9,1,1, 5.208, 10696.838, 509.102, 53177.556 24/05/11,00:45:57,04,10,1, 11.9,1,1, 5.208, 10697.827, 509.570, 53177.394 24/05/11,00:45:57,05,10,1, 11.9,1,1, 5.208, 10696.589, 509.191, 53176.133 24/05/11,00:45:57,06,10,1, 11.9,1,1, 5.208, 10697.196, 509.258, 53177.993 24/05/11,00:45:57,07,10,1, 11.9,1,1, 5.208, 10697.547, 509.558, 53176.800 24/05/11,00:45:57,08,10,1, 11.9,1,1, 5.208, 10696.633, 509.121, 53176.904 24/05/11,00:45:57,09,10,1, 11.9,1,1, 5.208, 10697.866, 509.541, 53178.270 24/05/11,00:45:57,10,10,1, 11.9,1,1, 5.208, 10697.217, 509.420, 53176.409 24/05/11,00:45:57,11,10,1, 11.9,1,1, 5.208, 10696.902, 509.101, 53177.465 24/05/11,00:45:57,12,10,1, 11.9,1,1, 5.208, 10697.794, 509.530, 53177.366 24/05/11,00:45:57,13,10,1, 11.9,1,1, 5.208, 10696.629, 509.197, 53176.054 24/05/11,00:45:57,14,10,1, 11.9,1,1, 5.208, 10697.231, 509.294, 53177.924 24/05/11,00:45:57,15,10,1, 11.9,1,1, 5.208, 10697.521, 509.623, 53176.746 24/05/11,00:45:57,16,10,1, 11.9,1,1, 5.208, 10696.673, 509.178, 53176.822 24/05/11,00:45:57,17,10,1, 11.9,1,1, 5.208, 10697.886, 509.537, 53178.201 24/05/11,00:45:57,18,10,1, 11.9,1,1, 5.208, 10697.247, 509.411, 53176.392 24/05/11,00:45:57,19,10,1, 11.9,1,1, 5.208, 10696.942, 509.104, 53177.618 24/05/11,00:45:58,00,11,1, 11.9,1,1, 5.214, 10696.940, 509.104, 53177.618 24/05/11,00:45:58,01,11,1, 11.9,1,1, 5.214, 10698.307, 509.428, 53178.061 24/05/11,00:45:58,02,11,1, 11.9,1,1, 5.214, 10696.828, 509.324, 53175.693 24/05/11,00:45:58,03,11,1, 11.9,1,1, 5.214, 10697.351, 509.208, 53178.480 24/05/11,00:45:58,04,11,1, 11.9,1,1, 5.214, 10697.972, 509.299, 53176.563 24/05/11,00:45:58,05,11,1, 11.9,1,1, 5.214, 10696.344, 509.216, 53176.234 24/05/11,00:45:58,06,11,1, 11.9,1,1, 5.214, 10697.861, 509.320, 53178.489 24/05/11,00:45:58,07,11,1, 11.9,1,1, 5.214, 10697.298, 509.478, 53175.797 24/05/11,00:45:58,08,11,1, 11.9,1,1, 5.214, 10696.718, 509.325, 53177.647 24/05/11,00:45:58,09,11,1, 11.9,1,1, 5.214, 10698.345, 509.471, 53178.082 24/05/11,00:45:58,10,11,1, 11.9,1,1, 5.214, 10696.836, 509.298, 53175.766 24/05/11,00:45:58,11,11,1, 11.9,1,1, 5.214, 10697.391, 509.205, 53178.583 24/05/11,00:45:58,12,11,1, 11.9,1,1, 5.214, 10697.986, 509.351, 53176.641 24/05/11,00:45:58,13,11,1, 11.9,1,1, 5.214, 10696.299, 509.195, 53176.241 24/05/11,00:45:58,14,11,1, 11.9,1,1, 5.214, 10697.871, 509.313, 53178.521 24/05/11,00:45:58,15,11,1, 11.9,1,1, 5.214, 10697.301, 509.417, 53175.710 24/05/11,00:45:58,16,11,1, 11.9,1,1, 5.214, 10696.733, 509.244, 53177.625 24/05/11,00:45:58,17,11,1, 11.9,1,1, 5.214, 10698.334, 509.405, 53177.944 24/05/11,00:45:58,18,11,1, 11.9,1,1, 5.214, 10696.836, 509.301, 53175.702 24/05/11,00:45:58,19,11,1, 11.9,1,1, 5.214, 10697.444, 509.219, 53178.515 24/05/11,00:45:59,00,10,1, 11.9,1,1, 5.208, 10697.441, 509.219, 53178.515 24/05/11,00:45:59,01,10,1, 11.9,1,1, 5.208, 10698.380, 509.339, 53177.923 24/05/11,00:45:59,02,10,1, 11.9,1,1, 5.208, 10696.876, 509.219, 53175.739 24/05/11,00:45:59,03,10,1, 11.9,1,1, 5.208, 10697.415, 509.079, 53178.469 24/05/11,00:45:59,04,10,1, 11.9,1,1, 5.208, 10698.035, 509.281, 53176.586 24/05/11,00:45:59,05,10,1, 11.9,1,1, 5.208, 10696.367, 509.071, 53176.219 24/05/11,00:45:59,06,10,1, 11.9,1,1, 5.208, 10697.872, 509.195, 53178.556 24/05/11,00:45:59,07,10,1, 11.9,1,1, 5.208, 10697.369, 509.315, 53175.737 24/05/11,00:45:59,08,10,1, 11.9,1,1, 5.208, 10696.727, 509.169, 53177.539 24/05/11,00:45:59,09,10,1, 11.9,1,1, 5.208, 10698.376, 509.380, 53178.028 24/05/11,00:45:59,10,10,1, 11.9,1,1, 5.208, 10696.985, 509.266, 53175.731 24/05/11,00:45:59,11,10,1, 11.9,1,1, 5.208, 10697.442, 509.107, 53178.555 24/05/11,00:45:59,12,10,1, 11.9,1,1, 5.208, 10697.983, 509.250, 53176.645 24/05/11,00:45:59,13,10,1, 11.9,1,1, 5.208, 10696.423, 509.106, 53176.174 24/05/11,00:45:59,14,10,1, 11.9,1,1, 5.208, 10697.853, 509.187, 53178.563 24/05/11,00:45:59,15,10,1, 11.9,1,1, 5.208, 10697.394, 509.311, 53175.761 24/05/11,00:45:59,16,10,1, 11.9,1,1, 5.208, 10696.706, 509.162, 53177.468 24/05/11,00:45:59,17,10,1, 11.9,1,1, 5.208, 10698.413, 509.328, 53178.025 24/05/11,00:45:59,18,10,1, 11.9,1,1, 5.208, 10696.926, 509.264, 53175.688 24/05/11,00:45:59,19,10,1, 11.9,1,1, 5.208, 10697.406, 509.110, 53178.382 24/05/11,00:46:00,00,10,1, 11.9,1,1, 5.207, 10697.399, 509.110, 53178.382 24/05/11,00:46:00,01,10,1, 11.9,1,1, 5.207, 10698.435, 509.215, 53177.943 24/05/11,00:46:00,02,10,1, 11.9,1,1, 5.207, 10697.119, 509.112, 53175.675 24/05/11,00:46:00,03,10,1, 11.9,1,1, 5.207, 10697.470, 508.980, 53178.236 24/05/11,00:46:00,04,10,1, 11.9,1,1, 5.207, 10698.199, 509.160, 53176.819 24/05/11,00:46:00,05,10,1, 11.9,1,1, 5.207, 10696.605, 508.943, 53175.958 24/05/11,00:46:00,06,10,1, 11.9,1,1, 5.207, 10697.880, 509.026, 53178.257 24/05/11,00:46:00,07,10,1, 11.9,1,1, 5.207, 10697.539, 509.148, 53175.743 24/05/11,00:46:00,08,10,1, 11.9,1,1, 5.207, 10696.705, 509.093, 53177.604 24/05/11,00:46:00,09,10,1, 11.9,1,1, 5.207, 10698.750, 509.130, 53177.923 24/05/11,00:46:00,10,10,1, 11.9,1,1, 5.207, 10696.747, 509.029, 53175.071 24/05/11,00:46:00,11,10,1, 11.9,1,1, 5.207, 10697.824, 509.083, 53179.153 24/05/11,00:46:00,12,10,1, 11.9,1,1, 5.207, 10698.190, 508.934, 53175.878 24/05/11,00:46:00,13,10,1, 11.9,1,1, 5.207, 10696.162, 508.934, 53175.870 24/05/11,00:46:00,14,10,1, 11.9,1,1, 5.207, 10698.306, 509.122, 53178.883 24/05/11,00:46:00,15,10,1, 11.9,1,1, 5.207, 10697.164, 509.053, 53174.718 24/05/11,00:46:00,16,10,1, 11.9,1,1, 5.207, 10696.780, 509.080, 53177.864 24/05/11,00:46:00,17,10,1, 11.9,1,1, 5.207, 10698.959, 509.179, 53177.846 24/05/11,00:46:00,18,10,1, 11.9,1,1, 5.207, 10696.770, 509.060, 53175.042 24/05/11,00:46:00,19,10,1, 11.9,1,1, 5.207, 10697.825, 508.985, 53179.006 24/05/11,00:46:01,00,10,1, 11.9,1,1, 5.210, 10697.825, 508.985, 53179.006 24/05/11,00:46:01,01,10,1, 11.9,1,1, 5.210, 10698.920, 509.131, 53177.959 24/05/11,00:46:01,02,10,1, 11.9,1,1, 5.210, 10696.765, 508.908, 53174.935 24/05/11,00:46:01,03,10,1, 11.9,1,1, 5.210, 10697.814, 508.863, 53178.933 24/05/11,00:46:01,04,10,1, 11.9,1,1, 5.210, 10698.317, 508.915, 53175.850 24/05/11,00:46:01,05,10,1, 11.9,1,1, 5.210, 10696.204, 508.865, 53175.705 24/05/11,00:46:01,06,10,1, 11.9,1,1, 5.210, 10698.316, 508.901, 53178.634 24/05/11,00:46:01,07,10,1, 11.9,1,1, 5.210, 10697.341, 508.971, 53174.723 24/05/11,00:46:01,08,10,1, 11.9,1,1, 5.210, 10696.768, 509.001, 53177.785 24/05/11,00:46:01,09,10,1, 11.9,1,1, 5.210, 10698.927, 508.992, 53177.868 24/05/11,00:46:01,10,10,1, 11.9,1,1, 5.210, 10696.799, 508.893, 53174.835 24/05/11,00:46:01,11,10,1, 11.9,1,1, 5.210, 10697.931, 508.916, 53178.882 24/05/11,00:46:01,12,10,1, 11.9,1,1, 5.210, 10698.347, 508.799, 53175.798 24/05/11,00:46:01,13,10,1, 11.9,1,1, 5.210, 10696.170, 508.828, 53175.759 24/05/11,00:46:01,14,10,1, 11.9,1,1, 5.210, 10698.313, 509.035, 53178.637 24/05/11,00:46:01,15,10,1, 11.9,1,1, 5.210, 10697.230, 508.903, 53174.589 24/05/11,00:46:01,16,10,1, 11.9,1,1, 5.210, 10696.843, 509.004, 53177.769 24/05/11,00:46:01,17,10,1, 11.9,1,1, 5.210, 10698.938, 509.081, 53177.899 24/05/11,00:46:01,18,10,1, 11.9,1,1, 5.210, 10696.769, 508.854, 53174.904 24/05/11,00:46:01,19,10,1, 11.9,1,1, 5.210, 10697.876, 508.885, 53178.922 24/05/11,00:46:02,00,10,1, 12.0,1,1, 5.205, 10697.875, 508.885, 53178.922 24/05/11,00:46:02,01,10,1, 12.0,1,1, 5.205, 10699.172, 508.982, 53177.862 24/05/11,00:46:02,02,10,1, 12.0,1,1, 5.205, 10696.479, 508.760, 53174.453 24/05/11,00:46:02,03,10,1, 12.0,1,1, 5.205, 10698.006, 508.970, 53179.606 24/05/11,00:46:02,04,10,1, 12.0,1,1, 5.205, 10698.356, 508.722, 53175.539 24/05/11,00:46:02,05,10,1, 12.0,1,1, 5.205, 10695.879, 508.721, 53175.518 24/05/11,00:46:02,06,10,1, 12.0,1,1, 5.205, 10698.548, 508.885, 53178.959 24/05/11,00:46:02,07,10,1, 12.0,1,1, 5.205, 10697.045, 508.823, 53174.052 24/05/11,00:46:02,08,10,1, 12.0,1,1, 5.205, 10696.623, 509.010, 53177.996 24/05/11,00:46:02,09,10,1, 12.0,1,1, 5.205, 10699.142, 508.921, 53177.823 24/05/11,00:46:02,10,10,1, 12.0,1,1, 5.205, 10696.552, 508.852, 53174.483 24/05/11,00:46:02,11,10,1, 12.0,1,1, 5.205, 10697.940, 508.900, 53179.467 24/05/11,00:46:02,12,10,1, 12.0,1,1, 5.205, 10698.357, 508.664, 53175.432 24/05/11,00:46:02,13,10,1, 12.0,1,1, 5.205, 10695.951, 508.806, 53175.655 24/05/11,00:46:02,14,10,1, 12.0,1,1, 5.205, 10698.571, 508.969, 53179.038 24/05/11,00:46:02,15,10,1, 12.0,1,1, 5.205, 10697.066, 508.734, 53173.959 24/05/11,00:46:02,16,10,1, 12.0,1,1, 5.205, 10696.687, 509.005, 53178.085 24/05/11,00:46:02,17,10,1, 12.0,1,1, 5.205, 10699.130, 509.007, 53177.934 24/05/11,00:46:02,18,10,1, 12.0,1,1, 5.205, 10696.487, 508.705, 53174.451 24/05/11,00:46:02,19,10,1, 12.0,1,1, 5.205, 10697.979, 508.896, 53179.377 24/05/11,00:46:03,00,11,1, 12.0,1,1, 5.207, 10697.975, 508.896, 53179.377 24/05/11,00:46:03,01,11,1, 12.0,1,1, 5.207, 10699.262, 509.053, 53178.608 24/05/11,00:46:03,02,11,1, 12.0,1,1, 5.207, 10696.986, 508.591, 53173.961 24/05/11,00:46:03,03,11,1, 12.0,1,1, 5.207, 10697.515, 508.750, 53178.713 24/05/11,00:46:03,04,11,1, 12.0,1,1, 5.207, 10698.935, 508.740, 53176.418 24/05/11,00:46:03,05,11,1, 12.0,1,1, 5.207, 10696.043, 508.525, 53174.652 24/05/11,00:46:03,06,11,1, 12.0,1,1, 5.207, 10698.301, 508.796, 53179.055 24/05/11,00:46:03,07,11,1, 12.0,1,1, 5.207, 10697.772, 508.696, 53174.401 24/05/11,00:46:03,08,11,1, 12.0,1,1, 5.207, 10696.435, 508.725, 53176.839 24/05/11,00:46:03,09,11,1, 12.0,1,1, 5.207, 10699.274, 508.957, 53178.648 24/05/11,00:46:03,10,11,1, 12.0,1,1, 5.207, 10697.020, 508.639, 53174.033 24/05/11,00:46:03,11,11,1, 12.0,1,1, 5.207, 10697.612, 508.721, 53178.700 24/05/11,00:46:03,12,11,1, 12.0,1,1, 5.207, 10698.929, 508.669, 53176.422 24/05/11,00:46:03,13,11,1, 12.0,1,1, 5.207, 10696.108, 508.529, 53174.635 24/05/11,00:46:03,14,11,1, 12.0,1,1, 5.207, 10698.370, 508.884, 53179.202 24/05/11,00:46:03,15,11,1, 12.0,1,1, 5.207, 10697.790, 508.689, 53174.445 24/05/11,00:46:03,16,11,1, 12.0,1,1, 5.207, 10696.469, 508.758, 53176.926 24/05/11,00:46:03,17,11,1, 12.0,1,1, 5.207, 10699.299, 508.980, 53178.633 24/05/11,00:46:03,18,11,1, 12.0,1,1, 5.207, 10697.098, 508.549, 53174.021 24/05/11,00:46:03,19,11,1, 12.0,1,1, 5.207, 10697.603, 508.734, 53178.738 24/05/11,00:46:04,00,09,1, 11.9,1,1, 5.208, 10697.600, 508.734, 53178.738 24/05/11,00:46:04,01,09,1, 11.9,1,1, 5.208, 10699.566, 508.974, 53178.682 24/05/11,00:46:04,02,09,1, 11.9,1,1, 5.208, 10697.388, 508.479, 53174.062 24/05/11,00:46:04,03,09,1, 11.9,1,1, 5.208, 10697.835, 508.660, 53178.623 24/05/11,00:46:04,04,09,1, 11.9,1,1, 5.208, 10699.379, 508.683, 53176.494 24/05/11,00:46:04,05,09,1, 11.9,1,1, 5.208, 10696.477, 508.322, 53174.417 24/05/11,00:46:04,06,09,1, 11.9,1,1, 5.208, 10698.619, 508.698, 53179.018 24/05/11,00:46:04,07,09,1, 11.9,1,1, 5.208, 10698.227, 508.646, 53174.513 24/05/11,00:46:04,08,09,1, 11.9,1,1, 5.208, 10696.690, 508.647, 53176.688 24/05/11,00:46:04,09,09,1, 11.9,1,1, 5.208, 10699.650, 508.829, 53178.615 24/05/11,00:46:04,10,09,1, 11.9,1,1, 5.208, 10697.486, 508.647, 53174.178 24/05/11,00:46:04,11,09,1, 11.9,1,1, 5.208, 10697.879, 508.670, 53178.642 24/05/11,00:46:04,12,09,1, 11.9,1,1, 5.208, 10699.437, 508.602, 53176.393 24/05/11,00:46:04,13,09,1, 11.9,1,1, 5.208, 10696.526, 508.367, 53174.345 24/05/11,00:46:04,14,09,1, 11.9,1,1, 5.208, 10698.674, 508.749, 53178.942 24/05/11,00:46:04,15,09,1, 11.9,1,1, 5.208, 10698.264, 508.506, 53174.435 24/05/11,00:46:04,16,09,1, 11.9,1,1, 5.208, 10696.729, 508.646, 53176.709 24/05/11,00:46:04,17,09,1, 11.9,1,1, 5.208, 10699.642, 508.884, 53178.622 24/05/11,00:46:04,18,09,1, 11.9,1,1, 5.208, 10697.436, 508.433, 53173.875 24/05/11,00:46:04,19,09,1, 11.9,1,1, 5.208, 10697.969, 508.630, 53178.570 24/05/11,00:46:05,00,08,1, 11.9,1,1, 5.205, 10697.967, 508.630, 53178.570 24/05/11,00:46:05,01,08,1, 11.9,1,1, 5.205, 10699.904, 508.721, 53178.594 24/05/11,00:46:05,02,08,1, 11.9,1,1, 5.205, 10697.741, 508.294, 53173.883 24/05/11,00:46:05,03,08,1, 11.9,1,1, 5.205, 10698.175, 508.446, 53178.538 24/05/11,00:46:05,04,08,1, 11.9,1,1, 5.205, 10699.752, 508.478, 53176.544 24/05/11,00:46:05,05,08,1, 11.9,1,1, 5.205, 10696.746, 508.092, 53174.260 24/05/11,00:46:05,06,08,1, 11.9,1,1, 5.205, 10698.902, 508.472, 53178.859 24/05/11,00:46:05,07,08,1, 11.9,1,1, 5.205, 10698.592, 508.398, 53174.291 24/05/11,00:46:05,08,08,1, 11.9,1,1, 5.205, 10696.950, 508.378, 53176.437 24/05/11,00:46:05,09,08,1, 11.9,1,1, 5.205, 10699.901, 508.626, 53178.507 24/05/11,00:46:05,10,08,1, 11.9,1,1, 5.205, 10697.802, 508.382, 53174.005 24/05/11,00:46:05,11,08,1, 11.9,1,1, 5.205, 10698.170, 508.409, 53178.435 24/05/11,00:46:05,12,08,1, 11.9,1,1, 5.205, 10699.725, 508.290, 53176.305 24/05/11,00:46:05,13,08,1, 11.9,1,1, 5.205, 10696.825, 508.210, 53174.306 24/05/11,00:46:05,14,08,1, 11.9,1,1, 5.205, 10698.862, 508.479, 53178.860 24/05/11,00:46:05,15,08,1, 11.9,1,1, 5.205, 10698.489, 508.278, 53174.251 24/05/11,00:46:05,16,08,1, 11.9,1,1, 5.205, 10697.188, 508.301, 53175.659 24/05/11,00:46:05,17,08,1, 11.9,1,1, 5.205, 10699.470, 508.712, 53178.453 24/05/11,00:46:05,18,08,1, 11.9,1,1, 5.205, 10698.272, 508.291, 53174.608 24/05/11,00:46:05,19,08,1, 11.9,1,1, 5.205, 10697.898, 508.291, 53177.475 24/05/11,00:46:06,00,08,1, 11.9,1,1, 5.207, 10697.892, 508.291, 53177.475 24/05/11,00:46:06,01,08,1, 11.9,1,1, 5.207, 10699.383, 508.483, 53178.435 24/05/11,00:46:06,02,08,1, 11.9,1,1, 5.207, 10698.353, 508.133, 53174.650 24/05/11,00:46:06,03,08,1, 11.9,1,1, 5.207, 10697.870, 508.035, 53177.243 24/05/11,00:46:06,04,08,1, 11.9,1,1, 5.207, 10699.691, 508.302, 53177.003 24/05/11,00:46:06,05,08,1, 11.9,1,1, 5.207, 10697.334, 507.862, 53174.231 24/05/11,00:46:06,06,08,1, 11.9,1,1, 5.207, 10698.375, 508.097, 53177.991 24/05/11,00:46:06,07,08,1, 11.9,1,1, 5.207, 10698.907, 508.304, 53175.372 24/05/11,00:46:06,08,08,1, 11.9,1,1, 5.207, 10697.040, 507.974, 53175.523 24/05/11,00:46:06,09,08,1, 11.9,1,1, 5.207, 10699.376, 508.338, 53178.306 24/05/11,00:46:06,10,08,1, 11.9,1,1, 5.207, 10698.306, 508.173, 53174.545 24/05/11,00:46:06,11,08,1, 11.9,1,1, 5.207, 10697.886, 507.984, 53177.243 24/05/11,00:46:06,12,08,1, 11.9,1,1, 5.207, 10699.648, 508.223, 53176.958 24/05/11,00:46:06,13,08,1, 11.9,1,1, 5.207, 10697.307, 507.883, 53174.125 24/05/11,00:46:06,14,08,1, 11.9,1,1, 5.207, 10698.441, 508.146, 53177.915 24/05/11,00:46:06,15,08,1, 11.9,1,1, 5.207, 10698.820, 508.126, 53175.218 24/05/11,00:46:06,16,08,1, 11.9,1,1, 5.207, 10697.076, 507.999, 53175.554 24/05/11,00:46:06,17,08,1, 11.9,1,1, 5.207, 10699.346, 508.389, 53178.339 24/05/11,00:46:06,18,08,1, 11.9,1,1, 5.207, 10698.329, 508.032, 53174.598 24/05/11,00:46:06,19,08,1, 11.9,1,1, 5.207, 10697.920, 508.049, 53177.309 24/05/11,00:46:07,00,08,1, 11.9,1,1, 5.208, 10697.917, 508.049, 53177.309 24/05/11,00:46:07,01,08,1, 11.9,1,1, 5.208, 10699.289, 508.152, 53178.149 24/05/11,00:46:07,02,08,1, 11.9,1,1, 5.208, 10698.310, 507.796, 53174.413 24/05/11,00:46:07,03,08,1, 11.9,1,1, 5.208, 10697.722, 507.710, 53177.042 24/05/11,00:46:07,04,08,1, 11.9,1,1, 5.208, 10699.561, 508.004, 53177.049 24/05/11,00:46:07,05,08,1, 11.9,1,1, 5.208, 10697.327, 507.544, 53174.040 24/05/11,00:46:07,06,08,1, 11.9,1,1, 5.208, 10698.267, 507.764, 53177.786 24/05/11,00:46:07,07,08,1, 11.9,1,1, 5.208, 10698.808, 507.967, 53175.137 24/05/11,00:46:07,08,08,1, 11.9,1,1, 5.208, 10697.027, 507.673, 53175.276 24/05/11,00:46:07,09,08,1, 11.9,1,1, 5.208, 10699.218, 508.024, 53178.230 24/05/11,00:46:07,10,08,1, 11.9,1,1, 5.208, 10698.335, 507.860, 53174.554 24/05/11,00:46:07,11,08,1, 11.9,1,1, 5.208, 10697.698, 507.658, 53176.949 24/05/11,00:46:07,12,08,1, 11.9,1,1, 5.208, 10699.605, 507.895, 53176.844 24/05/11,00:46:07,13,08,1, 11.9,1,1, 5.208, 10697.328, 507.563, 53174.044 24/05/11,00:46:07,14,08,1, 11.9,1,1, 5.208, 10698.277, 507.819, 53177.741 24/05/11,00:46:07,15,08,1, 11.9,1,1, 5.208, 10698.790, 507.810, 53175.035 24/05/11,00:46:07,16,08,1, 11.9,1,1, 5.208, 10696.917, 507.609, 53175.130 24/05/11,00:46:07,17,08,1, 11.9,1,1, 5.208, 10699.282, 508.002, 53178.062 24/05/11,00:46:07,18,08,1, 11.9,1,1, 5.208, 10698.270, 507.749, 53174.405 24/05/11,00:46:07,19,08,1, 11.9,1,1, 5.208, 10697.754, 507.668, 53176.964 24/05/11,00:46:08,00,08,1, 11.9,1,1, 5.208, 10697.750, 507.668, 53176.964 24/05/11,00:46:08,01,08,1, 11.9,1,1, 5.208, 10699.157, 507.651, 53177.520 24/05/11,00:46:08,02,08,1, 11.9,1,1, 5.208, 10697.846, 507.458, 53174.321 24/05/11,00:46:08,03,08,1, 11.9,1,1, 5.208, 10697.888, 507.343, 53177.192 24/05/11,00:46:08,04,08,1, 11.9,1,1, 5.208, 10699.178, 507.498, 53176.131 24/05/11,00:46:08,05,08,1, 11.9,1,1, 5.208, 10697.180, 507.266, 53174.410 24/05/11,00:46:08,06,08,1, 11.9,1,1, 5.208, 10698.338, 507.345, 53177.387 24/05/11,00:46:08,07,08,1, 11.9,1,1, 5.208, 10698.306, 507.521, 53174.528 24/05/11,00:46:08,08,08,1, 11.9,1,1, 5.208, 10697.039, 507.387, 53175.710 24/05/11,00:46:08,09,08,1, 11.9,1,1, 5.208, 10699.035, 507.498, 53177.269 24/05/11,00:46:08,10,08,1, 11.9,1,1, 5.208, 10697.874, 507.474, 53174.350 24/05/11,00:46:08,11,08,1, 11.9,1,1, 5.208, 10697.938, 507.329, 53177.246 24/05/11,00:46:08,12,08,1, 11.9,1,1, 5.208, 10699.169, 507.401, 53176.152 24/05/11,00:46:08,13,08,1, 11.9,1,1, 5.208, 10697.171, 507.264, 53174.459 24/05/11,00:46:08,14,08,1, 11.9,1,1, 5.208, 10698.361, 507.328, 53177.490 24/05/11,00:46:08,15,08,1, 11.9,1,1, 5.208, 10698.272, 507.409, 53174.538 24/05/11,00:46:08,16,08,1, 11.9,1,1, 5.208, 10697.019, 507.299, 53175.572 24/05/11,00:46:08,17,08,1, 11.9,1,1, 5.208, 10699.133, 507.619, 53177.381 24/05/11,00:46:08,18,08,1, 11.9,1,1, 5.208, 10697.891, 507.411, 53174.356 24/05/11,00:46:08,19,08,1, 11.9,1,1, 5.208, 10697.981, 507.265, 53177.234 24/05/11,00:46:09,00,09,1, 11.9,1,1, 5.208, 10697.975, 507.265, 53177.234 24/05/11,00:46:09,01,09,1, 11.9,1,1, 5.208, 10699.183, 507.237, 53177.291 24/05/11,00:46:09,02,09,1, 11.9,1,1, 5.208, 10697.937, 507.102, 53174.247 24/05/11,00:46:09,03,09,1, 11.9,1,1, 5.208, 10698.018, 506.976, 53177.009 24/05/11,00:46:09,04,09,1, 11.9,1,1, 5.208, 10699.266, 507.110, 53176.009 24/05/11,00:46:09,05,09,1, 11.9,1,1, 5.208, 10697.270, 506.943, 53174.254 24/05/11,00:46:09,06,09,1, 11.9,1,1, 5.208, 10698.414, 506.912, 53177.277 24/05/11,00:46:09,07,09,1, 11.9,1,1, 5.208, 10698.425, 507.089, 53174.441 24/05/11,00:46:09,08,09,1, 11.9,1,1, 5.208, 10697.116, 507.002, 53175.543 24/05/11,00:46:09,09,09,1, 11.9,1,1, 5.208, 10699.109, 507.132, 53177.149 24/05/11,00:46:09,10,09,1, 11.9,1,1, 5.208, 10697.960, 507.046, 53174.009 24/05/11,00:46:09,11,09,1, 11.9,1,1, 5.208, 10698.074, 506.960, 53177.062 24/05/11,00:46:09,12,09,1, 11.9,1,1, 5.208, 10699.308, 506.996, 53175.972 24/05/11,00:46:09,13,09,1, 11.9,1,1, 5.208, 10697.288, 506.822, 53174.166 24/05/11,00:46:09,14,09,1, 11.9,1,1, 5.208, 10698.503, 506.966, 53177.440 24/05/11,00:46:09,15,09,1, 11.9,1,1, 5.208, 10698.406, 507.006, 53174.348 24/05/11,00:46:09,16,09,1, 11.9,1,1, 5.208, 10697.108, 506.894, 53175.364 24/05/11,00:46:09,17,09,1, 11.9,1,1, 5.208, 10699.183, 507.146, 53177.181 24/05/11,00:46:09,18,09,1, 11.9,1,1, 5.208, 10697.983, 507.088, 53174.144 24/05/11,00:46:09,19,09,1, 11.9,1,1, 5.208, 10698.058, 506.883, 53177.012 24/05/11,00:46:10,00,10,1, 11.9,1,1, 5.206, 10698.050, 506.883, 53177.012 24/05/11,00:46:10,01,10,1, 11.9,1,1, 5.206, 10699.447, 506.857, 53177.052 24/05/11,00:46:10,02,10,1, 11.9,1,1, 5.206, 10698.290, 506.787, 53173.919 24/05/11,00:46:10,03,10,1, 11.9,1,1, 5.206, 10698.312, 506.533, 53176.738 24/05/11,00:46:10,04,10,1, 11.9,1,1, 5.206, 10699.677, 506.704, 53175.959 24/05/11,00:46:10,05,10,1, 11.9,1,1, 5.206, 10697.565, 506.571, 53174.057 24/05/11,00:46:10,06,10,1, 11.9,1,1, 5.206, 10698.766, 506.471, 53176.489 24/05/11,00:46:10,07,10,1, 11.9,1,1, 5.206, 10698.570, 506.703, 53174.353 24/05/11,00:46:10,08,10,1, 11.9,1,1, 5.206, 10697.706, 506.621, 53175.613 24/05/11,00:46:10,09,10,1, 11.9,1,1, 5.206, 10699.223, 506.700, 53176.556 24/05/11,00:46:10,10,10,1, 11.9,1,1, 5.206, 10698.312, 506.733, 53174.264 24/05/11,00:46:10,11,10,1, 11.9,1,1, 5.206, 10698.644, 506.540, 53176.753 24/05/11,00:46:10,12,10,1, 11.9,1,1, 5.206, 10699.390, 506.654, 53175.643 24/05/11,00:46:10,13,10,1, 11.9,1,1, 5.206, 10697.896, 506.487, 53174.576 24/05/11,00:46:10,14,10,1, 11.9,1,1, 5.206, 10698.808, 506.468, 53176.636 24/05/11,00:46:10,15,10,1, 11.9,1,1, 5.206, 10698.629, 506.677, 53174.322 24/05/11,00:46:10,16,10,1, 11.9,1,1, 5.206, 10697.805, 506.519, 53175.502 24/05/11,00:46:10,17,10,1, 11.9,1,1, 5.206, 10699.294, 506.680, 53176.577 24/05/11,00:46:10,18,10,1, 11.9,1,1, 5.206, 10698.363, 506.745, 53174.334 24/05/11,00:46:10,19,10,1, 11.9,1,1, 5.206, 10698.608, 506.465, 53176.717 24/05/11,00:46:11,00,10,1, 11.9,1,1, 5.205, 10698.601, 506.465, 53176.717 24/05/11,00:46:11,01,10,1, 11.9,1,1, 5.205, 10699.403, 506.207, 53176.201 24/05/11,00:46:11,02,10,1, 11.9,1,1, 5.205, 10699.060, 506.483, 53174.728 24/05/11,00:46:11,03,10,1, 11.9,1,1, 5.205, 10698.885, 506.019, 53175.989 24/05/11,00:46:11,04,10,1, 11.9,1,1, 5.205, 10699.683, 506.195, 53175.724 24/05/11,00:46:11,05,10,1, 11.9,1,1, 5.205, 10698.556, 506.126, 53174.517 24/05/11,00:46:11,06,10,1, 11.9,1,1, 5.205, 10698.899, 505.904, 53175.873 24/05/11,00:46:11,07,10,1, 11.9,1,1, 5.205, 10699.137, 506.244, 53174.671 24/05/11,00:46:11,08,10,1, 11.9,1,1, 5.205, 10698.303, 506.005, 53174.949 24/05/11,00:46:11,09,10,1, 11.9,1,1, 5.205, 10699.412, 506.238, 53176.307 24/05/11,00:46:11,10,10,1, 11.9,1,1, 5.205, 10699.075, 506.303, 53174.771 24/05/11,00:46:11,11,10,1, 11.9,1,1, 5.205, 10698.849, 505.976, 53176.114 24/05/11,00:46:11,12,10,1, 11.9,1,1, 5.205, 10699.737, 506.199, 53175.742 24/05/11,00:46:11,13,10,1, 11.9,1,1, 5.205, 10698.563, 505.958, 53174.398 24/05/11,00:46:11,14,10,1, 11.9,1,1, 5.205, 10699.019, 505.799, 53175.944 24/05/11,00:46:11,15,10,1, 11.9,1,1, 5.205, 10699.154, 506.230, 53174.809 24/05/11,00:46:11,16,10,1, 11.9,1,1, 5.205, 10698.348, 505.938, 53174.944 24/05/11,00:46:11,17,10,1, 11.9,1,1, 5.205, 10699.488, 506.104, 53176.090 24/05/11,00:46:11,18,10,1, 11.9,1,1, 5.205, 10699.117, 506.291, 53174.845 24/05/11,00:46:11,19,10,1, 11.9,1,1, 5.205, 10698.905, 505.837, 53175.954 24/05/11,00:46:12,00,10,1, 12.0,1,1, 5.204, 10698.901, 505.837, 53175.954 24/05/11,00:46:12,01,10,1, 12.0,1,1, 5.204, 10699.833, 505.298, 53175.247 24/05/11,00:46:12,02,10,1, 12.0,1,1, 5.204, 10698.921, 505.695, 53174.418 24/05/11,00:46:12,03,10,1, 12.0,1,1, 5.204, 10699.729, 505.353, 53176.513 24/05/11,00:46:12,04,10,1, 12.0,1,1, 5.204, 10699.765, 505.300, 53174.545 24/05/11,00:46:12,05,10,1, 12.0,1,1, 5.204, 10698.792, 505.425, 53174.850 24/05/11,00:46:12,06,10,1, 12.0,1,1, 5.204, 10699.789, 505.110, 53175.814 24/05/11,00:46:12,07,10,1, 12.0,1,1, 5.204, 10698.952, 505.343, 53173.572 24/05/11,00:46:12,08,10,1, 12.0,1,1, 5.204, 10698.912, 505.349, 53175.636 24/05/11,00:46:12,09,10,1, 12.0,1,1, 5.204, 10699.906, 505.321, 53175.300 24/05/11,00:46:12,10,10,1, 12.0,1,1, 5.204, 10698.969, 505.562, 53174.335 24/05/11,00:46:12,11,10,1, 12.0,1,1, 5.204, 10699.763, 505.234, 53176.489 24/05/11,00:46:12,12,10,1, 12.0,1,1, 5.204, 10699.832, 505.262, 53174.533 24/05/11,00:46:12,13,10,1, 12.0,1,1, 5.204, 10698.857, 505.345, 53174.787 24/05/11,00:46:12,14,10,1, 12.0,1,1, 5.204, 10699.796, 504.977, 53175.658 24/05/11,00:46:12,15,10,1, 12.0,1,1, 5.204, 10699.008, 505.362, 53173.797 24/05/11,00:46:12,16,10,1, 12.0,1,1, 5.204, 10698.933, 505.289, 53175.619 24/05/11,00:46:12,17,10,1, 12.0,1,1, 5.204, 10699.879, 505.139, 53175.046 24/05/11,00:46:12,18,10,1, 12.0,1,1, 5.204, 10698.948, 505.463, 53174.293 24/05/11,00:46:12,19,10,1, 12.0,1,1, 5.204, 10699.757, 505.161, 53176.333 24/05/11,00:46:13,00,10,1, 11.9,1,1, 5.208, 10699.753, 505.161, 53176.333 24/05/11,00:46:13,01,10,1, 11.9,1,1, 5.208, 10700.064, 504.496, 53174.962 24/05/11,00:46:13,02,10,1, 11.9,1,1, 5.208, 10699.253, 504.899, 53174.227 24/05/11,00:46:13,03,10,1, 11.9,1,1, 5.208, 10700.010, 504.571, 53176.179 24/05/11,00:46:13,04,10,1, 11.9,1,1, 5.208, 10700.084, 504.532, 53174.268 24/05/11,00:46:13,05,10,1, 11.9,1,1, 5.208, 10699.111, 504.586, 53174.680 24/05/11,00:46:13,06,10,1, 11.9,1,1, 5.208, 10700.059, 504.340, 53175.483 24/05/11,00:46:13,07,10,1, 11.9,1,1, 5.208, 10699.280, 504.604, 53173.473 24/05/11,00:46:13,08,10,1, 11.9,1,1, 5.208, 10699.189, 504.578, 53175.406 24/05/11,00:46:13,09,10,1, 11.9,1,1, 5.208, 10700.183, 504.579, 53175.083 24/05/11,00:46:13,10,10,1, 11.9,1,1, 5.208, 10699.314, 504.777, 53174.157 24/05/11,00:46:13,11,10,1, 11.9,1,1, 5.208, 10700.042, 504.412, 53176.083 24/05/11,00:46:13,12,10,1, 11.9,1,1, 5.208, 10700.120, 504.485, 53174.159 24/05/11,00:46:13,13,10,1, 11.9,1,1, 5.208, 10699.228, 504.585, 53174.598 24/05/11,00:46:13,14,10,1, 11.9,1,1, 5.208, 10700.055, 504.169, 53175.421 24/05/11,00:46:13,15,10,1, 11.9,1,1, 5.208, 10699.375, 504.556, 53173.461 24/05/11,00:46:13,16,10,1, 11.9,1,1, 5.208, 10699.260, 504.543, 53175.298 24/05/11,00:46:13,17,10,1, 11.9,1,1, 5.208, 10700.243, 504.349, 53174.839 24/05/11,00:46:13,18,10,1, 11.9,1,1, 5.208, 10699.378, 504.672, 53174.004 24/05/11,00:46:13,19,10,1, 11.9,1,1, 5.208, 10700.107, 504.409, 53176.086 24/05/11,00:46:14,00,11,1, 11.9,1,1, 5.204, 10700.103, 504.409, 53176.086 24/05/11,00:46:14,01,11,1, 11.9,1,1, 5.204, 10700.721, 503.855, 53174.742 24/05/11,00:46:14,02,11,1, 11.9,1,1, 5.204, 10699.750, 504.088, 53173.823 24/05/11,00:46:14,03,11,1, 11.9,1,1, 5.204, 10700.590, 503.846, 53175.922 24/05/11,00:46:14,04,11,1, 11.9,1,1, 5.204, 10700.596, 503.807, 53173.929 24/05/11,00:46:14,05,11,1, 11.9,1,1, 5.204, 10699.689, 503.852, 53174.325 24/05/11,00:46:14,06,11,1, 11.9,1,1, 5.204, 10700.568, 503.645, 53175.191 24/05/11,00:46:14,07,11,1, 11.9,1,1, 5.204, 10699.850, 503.945, 53173.213 24/05/11,00:46:14,08,11,1, 11.9,1,1, 5.204, 10699.774, 503.888, 53175.137 24/05/11,00:46:14,09,11,1, 11.9,1,1, 5.204, 10700.734, 503.745, 53174.748 24/05/11,00:46:14,10,11,1, 11.9,1,1, 5.204, 10699.828, 504.142, 53173.878 24/05/11,00:46:14,11,11,1, 11.9,1,1, 5.204, 10700.624, 503.712, 53175.888 24/05/11,00:46:14,12,11,1, 11.9,1,1, 5.204, 10700.673, 503.740, 53173.953 24/05/11,00:46:14,13,11,1, 11.9,1,1, 5.204, 10699.741, 503.862, 53174.359 24/05/11,00:46:14,14,11,1, 11.9,1,1, 5.204, 10700.647, 503.509, 53175.214 24/05/11,00:46:14,15,11,1, 11.9,1,1, 5.204, 10699.908, 503.856, 53173.223 24/05/11,00:46:14,16,11,1, 11.9,1,1, 5.204, 10699.827, 503.868, 53175.269 24/05/11,00:46:14,17,11,1, 11.9,1,1, 5.204, 10700.788, 503.783, 53174.679 24/05/11,00:46:14,18,11,1, 11.9,1,1, 5.204, 10699.882, 503.942, 53173.836 24/05/11,00:46:14,19,11,1, 11.9,1,1, 5.204, 10700.686, 503.697, 53175.964 24/05/11,00:46:15,00,10,1, 11.9,1,1, 5.210, 10700.679, 503.697, 53175.964 24/05/11,00:46:15,01,10,1, 11.9,1,1, 5.210, 10701.187, 503.333, 53174.594 24/05/11,00:46:15,02,10,1, 11.9,1,1, 5.210, 10700.317, 503.584, 53173.642 24/05/11,00:46:15,03,10,1, 11.9,1,1, 5.210, 10701.132, 503.267, 53175.799 24/05/11,00:46:15,04,10,1, 11.9,1,1, 5.210, 10701.107, 503.238, 53173.801 24/05/11,00:46:15,05,10,1, 11.9,1,1, 5.210, 10700.137, 503.351, 53174.247 24/05/11,00:46:15,06,10,1, 11.9,1,1, 5.210, 10701.082, 503.038, 53174.914 24/05/11,00:46:15,07,10,1, 11.9,1,1, 5.210, 10700.371, 503.428, 53172.914 24/05/11,00:46:15,08,10,1, 11.9,1,1, 5.210, 10700.279, 503.367, 53174.985 24/05/11,00:46:15,09,10,1, 11.9,1,1, 5.210, 10701.253, 503.199, 53174.640 24/05/11,00:46:15,10,10,1, 11.9,1,1, 5.210, 10700.336, 503.558, 53173.798 24/05/11,00:46:15,11,10,1, 11.9,1,1, 5.210, 10701.073, 503.196, 53175.771 24/05/11,00:46:15,12,10,1, 11.9,1,1, 5.210, 10701.107, 503.189, 53173.634 24/05/11,00:46:15,13,10,1, 11.9,1,1, 5.210, 10700.216, 503.341, 53174.228 24/05/11,00:46:15,14,10,1, 11.9,1,1, 5.210, 10701.121, 503.030, 53175.149 24/05/11,00:46:15,15,10,1, 11.9,1,1, 5.210, 10700.300, 503.336, 53173.020 24/05/11,00:46:15,16,10,1, 11.9,1,1, 5.210, 10700.404, 503.298, 53175.060 24/05/11,00:46:15,17,10,1, 11.9,1,1, 5.210, 10701.081, 503.308, 53175.261 24/05/11,00:46:15,18,10,1, 11.9,1,1, 5.210, 10700.634, 503.429, 53173.752 24/05/11,00:46:15,19,10,1, 11.9,1,1, 5.210, 10700.759, 503.093, 53175.285 24/05/11,00:46:16,00,11,1, 11.9,1,1, 5.205, 10700.754, 503.093, 53175.285 24/05/11,00:46:16,01,11,1, 11.9,1,1, 5.205, 10701.698, 503.074, 53175.497 24/05/11,00:46:16,02,11,1, 11.9,1,1, 5.205, 10700.866, 503.006, 53173.013 24/05/11,00:46:16,03,11,1, 11.9,1,1, 5.205, 10700.773, 502.677, 53175.146 24/05/11,00:46:16,04,11,1, 11.9,1,1, 5.205, 10701.927, 502.972, 53174.583 24/05/11,00:46:16,05,11,1, 11.9,1,1, 5.205, 10700.318, 502.707, 53172.961 24/05/11,00:46:16,06,11,1, 11.9,1,1, 5.205, 10701.050, 502.644, 53175.177 24/05/11,00:46:16,07,11,1, 11.9,1,1, 5.205, 10701.182, 502.991, 53173.261 24/05/11,00:46:16,08,11,1, 11.9,1,1, 5.205, 10700.063, 502.800, 53173.963 24/05/11,00:46:16,09,11,1, 11.9,1,1, 5.205, 10701.706, 502.878, 53175.432 24/05/11,00:46:16,10,11,1, 11.9,1,1, 5.205, 10700.916, 502.982, 53173.113 24/05/11,00:46:16,11,11,1, 11.9,1,1, 5.205, 10700.830, 502.747, 53175.301 24/05/11,00:46:16,12,11,1, 11.9,1,1, 5.205, 10701.955, 502.892, 53174.573 24/05/11,00:46:16,13,11,1, 11.9,1,1, 5.205, 10700.316, 502.693, 53172.914 24/05/11,00:46:16,14,11,1, 11.9,1,1, 5.205, 10701.138, 502.719, 53175.367 24/05/11,00:46:16,15,11,1, 11.9,1,1, 5.205, 10701.179, 502.839, 53173.256 24/05/11,00:46:16,16,11,1, 11.9,1,1, 5.205, 10700.085, 502.700, 53173.714 24/05/11,00:46:16,17,11,1, 11.9,1,1, 5.205, 10701.768, 502.956, 53175.485 24/05/11,00:46:16,18,11,1, 11.9,1,1, 5.205, 10700.967, 502.914, 53173.115 24/05/11,00:46:16,19,11,1, 11.9,1,1, 5.205, 10700.830, 502.629, 53175.103 24/05/11,00:46:17,00,11,1, 11.8,1,1, 5.204, 10700.829, 502.629, 53175.103 24/05/11,00:46:17,01,11,1, 11.8,1,1, 5.204, 10702.024, 502.665, 53175.310 24/05/11,00:46:17,02,11,1, 11.8,1,1, 5.204, 10701.215, 502.717, 53173.013 24/05/11,00:46:17,03,11,1, 11.8,1,1, 5.204, 10701.093, 502.338, 53175.120 24/05/11,00:46:17,04,11,1, 11.8,1,1, 5.204, 10702.236, 502.506, 53174.414 24/05/11,00:46:17,05,11,1, 11.8,1,1, 5.204, 10700.561, 502.424, 53172.917 24/05/11,00:46:17,06,11,1, 11.8,1,1, 5.204, 10701.399, 502.308, 53175.274 24/05/11,00:46:17,07,11,1, 11.8,1,1, 5.204, 10701.421, 502.584, 53173.023 24/05/11,00:46:17,08,11,1, 11.8,1,1, 5.204, 10700.370, 502.479, 53173.701 24/05/11,00:46:17,09,11,1, 11.8,1,1, 5.204, 10702.088, 502.573, 53175.219 24/05/11,00:46:17,10,11,1, 11.8,1,1, 5.204, 10701.198, 502.562, 53172.926 24/05/11,00:46:17,11,11,1, 11.8,1,1, 5.204, 10701.139, 502.410, 53175.118 24/05/11,00:46:17,12,11,1, 11.8,1,1, 5.204, 10702.261, 502.494, 53174.318 24/05/11,00:46:17,13,11,1, 11.8,1,1, 5.204, 10700.571, 502.249, 53172.802 24/05/11,00:46:17,14,11,1, 11.8,1,1, 5.204, 10701.439, 502.304, 53175.209 24/05/11,00:46:17,15,11,1, 11.8,1,1, 5.204, 10701.519, 502.544, 53172.901 24/05/11,00:46:17,16,11,1, 11.8,1,1, 5.204, 10700.401, 502.328, 53173.674 24/05/11,00:46:17,17,11,1, 11.8,1,1, 5.204, 10702.081, 502.594, 53175.302 24/05/11,00:46:17,18,11,1, 11.8,1,1, 5.204, 10701.207, 502.634, 53172.947 24/05/11,00:46:17,19,11,1, 11.8,1,1, 5.204, 10701.198, 502.286, 53175.082 24/05/11,00:46:18,00,10,1, 11.9,1,1, 5.209, 10701.196, 502.286, 53175.082 24/05/11,00:46:18,01,10,1, 11.9,1,1, 5.209, 10701.799, 502.201, 53174.963 24/05/11,00:46:18,02,10,1, 11.9,1,1, 5.209, 10701.869, 502.364, 53173.709 24/05/11,00:46:18,03,10,1, 11.9,1,1, 5.209, 10701.197, 501.809, 53174.068 24/05/11,00:46:18,04,10,1, 11.9,1,1, 5.209, 10702.227, 502.147, 53174.596 24/05/11,00:46:18,05,10,1, 11.9,1,1, 5.209, 10701.240, 501.992, 53172.816 24/05/11,00:46:18,06,10,1, 11.9,1,1, 5.209, 10701.179, 501.849, 53174.208 24/05/11,00:46:18,07,10,1, 11.9,1,1, 5.209, 10701.844, 502.267, 53173.666 24/05/11,00:46:18,08,10,1, 11.9,1,1, 5.209, 10700.793, 501.895, 53173.170 24/05/11,00:46:18,09,10,1, 11.9,1,1, 5.209, 10701.797, 502.183, 53174.956 24/05/11,00:46:18,10,10,1, 11.9,1,1, 5.209, 10701.881, 502.260, 53173.495 24/05/11,00:46:18,11,10,1, 11.9,1,1, 5.209, 10701.207, 501.762, 53174.058 24/05/11,00:46:18,12,10,1, 11.9,1,1, 5.209, 10702.354, 502.219, 53174.727 24/05/11,00:46:18,13,10,1, 11.9,1,1, 5.209, 10701.280, 501.853, 53172.828 24/05/11,00:46:18,14,10,1, 11.9,1,1, 5.209, 10701.250, 501.730, 53174.198 24/05/11,00:46:18,15,10,1, 11.9,1,1, 5.209, 10701.880, 502.299, 53173.735 24/05/11,00:46:18,16,10,1, 11.9,1,1, 5.209, 10700.833, 501.808, 53173.120 24/05/11,00:46:18,17,10,1, 11.9,1,1, 5.209, 10701.865, 502.068, 53174.852 24/05/11,00:46:18,18,10,1, 11.9,1,1, 5.209, 10701.961, 502.213, 53173.622 24/05/11,00:46:18,19,10,1, 11.9,1,1, 5.209, 10701.203, 501.709, 53174.038 24/05/11,00:46:19,00,09,1, 11.9,1,1, 5.207, 10701.196, 501.709, 53174.038 24/05/11,00:46:19,01,09,1, 11.9,1,1, 5.207, 10701.967, 501.644, 53174.596 24/05/11,00:46:19,02,09,1, 11.9,1,1, 5.207, 10701.881, 501.817, 53173.345 24/05/11,00:46:19,03,09,1, 11.9,1,1, 5.207, 10701.354, 501.335, 53174.025 24/05/11,00:46:19,04,09,1, 11.9,1,1, 5.207, 10702.307, 501.637, 53174.163 24/05/11,00:46:19,05,09,1, 11.9,1,1, 5.207, 10701.326, 501.350, 53172.877 24/05/11,00:46:19,06,09,1, 11.9,1,1, 5.207, 10701.401, 501.338, 53174.129 24/05/11,00:46:19,07,09,1, 11.9,1,1, 5.207, 10701.907, 501.735, 53173.449 24/05/11,00:46:19,08,09,1, 11.9,1,1, 5.207, 10700.930, 501.370, 53173.305 24/05/11,00:46:19,09,09,1, 11.9,1,1, 5.207, 10701.981, 501.649, 53174.664 24/05/11,00:46:19,10,09,1, 11.9,1,1, 5.207, 10701.890, 501.745, 53173.401 24/05/11,00:46:19,11,09,1, 11.9,1,1, 5.207, 10701.408, 501.259, 53174.082 24/05/11,00:46:19,12,09,1, 11.9,1,1, 5.207, 10702.263, 501.640, 53174.200 24/05/11,00:46:19,13,09,1, 11.9,1,1, 5.207, 10701.301, 501.435, 53172.753 24/05/11,00:46:19,14,09,1, 11.9,1,1, 5.207, 10701.345, 501.264, 53174.076 24/05/11,00:46:19,15,09,1, 11.9,1,1, 5.207, 10701.832, 501.711, 53173.405 24/05/11,00:46:19,16,09,1, 11.9,1,1, 5.207, 10700.982, 501.362, 53173.293 24/05/11,00:46:19,17,09,1, 11.9,1,1, 5.207, 10701.944, 501.526, 53174.626 24/05/11,00:46:19,18,09,1, 11.9,1,1, 5.207, 10701.876, 501.643, 53173.308 24/05/11,00:46:19,19,09,1, 11.9,1,1, 5.207, 10701.426, 501.240, 53174.043 24/05/11,00:46:20,00,11,1, 11.9,1,1, 5.210, 10701.421, 501.240, 53174.043 24/05/11,00:46:20,01,11,1, 11.9,1,1, 5.210, 10701.610, 501.024, 53174.001 24/05/11,00:46:20,02,11,1, 11.9,1,1, 5.210, 10701.774, 501.201, 53173.731 24/05/11,00:46:20,03,11,1, 11.9,1,1, 5.210, 10701.439, 500.643, 53173.720 24/05/11,00:46:20,04,11,1, 11.9,1,1, 5.210, 10701.803, 501.082, 53173.776 24/05/11,00:46:20,05,11,1, 11.9,1,1, 5.210, 10701.317, 500.841, 53173.194 24/05/11,00:46:20,06,11,1, 11.9,1,1, 5.210, 10701.149, 500.614, 53173.428 24/05/11,00:46:20,07,11,1, 11.9,1,1, 5.210, 10701.509, 501.237, 53173.450 24/05/11,00:46:20,08,11,1, 11.9,1,1, 5.210, 10701.100, 500.789, 53173.258 24/05/11,00:46:20,09,11,1, 11.9,1,1, 5.210, 10701.588, 500.893, 53173.834 24/05/11,00:46:20,10,11,1, 11.9,1,1, 5.210, 10701.768, 501.212, 53173.740 24/05/11,00:46:20,11,11,1, 11.9,1,1, 5.210, 10701.450, 500.555, 53173.594 24/05/11,00:46:20,12,11,1, 11.9,1,1, 5.210, 10701.755, 500.953, 53173.651 24/05/11,00:46:20,13,11,1, 11.9,1,1, 5.210, 10701.338, 500.782, 53173.045 24/05/11,00:46:20,14,11,1, 11.9,1,1, 5.210, 10701.125, 500.543, 53173.321 24/05/11,00:46:20,15,11,1, 11.9,1,1, 5.210, 10701.540, 501.114, 53173.456 24/05/11,00:46:20,16,11,1, 11.9,1,1, 5.210, 10701.084, 500.697, 53173.350 24/05/11,00:46:20,17,11,1, 11.9,1,1, 5.210, 10701.578, 500.913, 53173.929 24/05/11,00:46:20,18,11,1, 11.9,1,1, 5.210, 10701.672, 501.022, 53173.518 24/05/11,00:46:20,19,11,1, 11.9,1,1, 5.210, 10701.404, 500.484, 53173.556 24/05/11,00:46:21,00,11,1, 12.0,1,1, 5.206, 10701.396, 500.484, 53173.556 24/05/11,00:46:21,01,11,1, 12.0,1,1, 5.206, 10701.505, 500.282, 53173.674 24/05/11,00:46:21,02,11,1, 12.0,1,1, 5.206, 10701.619, 500.441, 53173.427 24/05/11,00:46:21,03,11,1, 12.0,1,1, 5.206, 10701.258, 499.821, 53173.390 24/05/11,00:46:21,04,11,1, 12.0,1,1, 5.206, 10701.595, 500.270, 53173.515 24/05/11,00:46:21,05,11,1, 12.0,1,1, 5.206, 10701.108, 500.097, 53172.767 24/05/11,00:46:21,06,11,1, 12.0,1,1, 5.206, 10700.970, 499.844, 53172.981 24/05/11,00:46:21,07,11,1, 12.0,1,1, 5.206, 10701.352, 500.445, 53173.221 24/05/11,00:46:21,08,11,1, 12.0,1,1, 5.206, 10700.982, 500.035, 53173.072 24/05/11,00:46:21,09,11,1, 12.0,1,1, 5.206, 10701.452, 500.161, 53173.629 24/05/11,00:46:21,10,11,1, 12.0,1,1, 5.206, 10701.567, 500.390, 53173.253 24/05/11,00:46:21,11,11,1, 12.0,1,1, 5.206, 10701.267, 499.796, 53173.270 24/05/11,00:46:21,12,11,1, 12.0,1,1, 5.206, 10701.479, 500.158, 53173.423 24/05/11,00:46:21,13,11,1, 12.0,1,1, 5.206, 10701.099, 499.974, 53172.823 24/05/11,00:46:21,14,11,1, 12.0,1,1, 5.206, 10701.011, 499.849, 53173.201 24/05/11,00:46:21,15,11,1, 12.0,1,1, 5.206, 10701.312, 500.374, 53173.083 24/05/11,00:46:21,16,11,1, 12.0,1,1, 5.206, 10700.951, 499.901, 53172.983 24/05/11,00:46:21,17,11,1, 12.0,1,1, 5.206, 10701.501, 500.117, 53173.620 24/05/11,00:46:21,18,11,1, 12.0,1,1, 5.206, 10701.561, 500.275, 53173.332 24/05/11,00:46:21,19,11,1, 12.0,1,1, 5.206, 10701.255, 499.657, 53173.365 24/05/11,00:46:22,00,11,1, 12.0,1,1, 5.206, 10701.246, 499.657, 53173.365 24/05/11,00:46:22,01,11,1, 12.0,1,1, 5.206, 10701.425, 499.509, 53173.440 24/05/11,00:46:22,02,11,1, 12.0,1,1, 5.206, 10701.484, 499.714, 53173.196 24/05/11,00:46:22,03,11,1, 12.0,1,1, 5.206, 10701.071, 499.076, 53173.118 24/05/11,00:46:22,04,11,1, 12.0,1,1, 5.206, 10701.460, 499.477, 53173.162 24/05/11,00:46:22,05,11,1, 12.0,1,1, 5.206, 10700.963, 499.373, 53172.690 24/05/11,00:46:22,06,11,1, 12.0,1,1, 5.206, 10700.823, 499.202, 53172.958 24/05/11,00:46:22,07,11,1, 12.0,1,1, 5.206, 10701.206, 499.679, 53173.030 24/05/11,00:46:22,08,11,1, 12.0,1,1, 5.206, 10700.899, 499.296, 53172.986 24/05/11,00:46:22,09,11,1, 12.0,1,1, 5.206, 10701.456, 499.467, 53173.525 24/05/11,00:46:22,10,11,1, 12.0,1,1, 5.206, 10701.432, 499.607, 53173.115 24/05/11,00:46:22,11,11,1, 12.0,1,1, 5.206, 10701.090, 499.052, 53173.065 24/05/11,00:46:22,12,11,1, 12.0,1,1, 5.206, 10701.451, 499.483, 53172.984 24/05/11,00:46:22,13,11,1, 12.0,1,1, 5.206, 10700.901, 499.247, 53172.444 24/05/11,00:46:22,14,11,1, 12.0,1,1, 5.206, 10700.959, 499.122, 53172.850 24/05/11,00:46:22,15,11,1, 12.0,1,1, 5.206, 10701.279, 499.676, 53173.014 24/05/11,00:46:22,16,11,1, 12.0,1,1, 5.206, 10700.859, 499.244, 53173.010 24/05/11,00:46:22,17,11,1, 12.0,1,1, 5.206, 10701.403, 499.432, 53173.439 24/05/11,00:46:22,18,11,1, 12.0,1,1, 5.206, 10701.420, 499.586, 53173.026 24/05/11,00:46:22,19,11,1, 12.0,1,1, 5.206, 10701.099, 498.951, 53173.077 24/05/11,00:46:23,00,11,1, 11.8,1,1, 5.205, 10701.096, 498.951, 53173.077 24/05/11,00:46:23,01,11,1, 11.8,1,1, 5.205, 10701.525, 498.897, 53173.808 24/05/11,00:46:23,02,11,1, 11.8,1,1, 5.205, 10701.123, 498.937, 53172.372 24/05/11,00:46:23,03,11,1, 11.8,1,1, 5.205, 10700.832, 498.544, 53173.148 24/05/11,00:46:23,04,11,1, 11.8,1,1, 5.205, 10701.472, 498.874, 53173.011 24/05/11,00:46:23,05,11,1, 11.8,1,1, 5.205, 10700.404, 498.624, 53171.781 24/05/11,00:46:23,06,11,1, 11.8,1,1, 5.205, 10700.826, 498.682, 53173.317 24/05/11,00:46:23,07,11,1, 11.8,1,1, 5.205, 10701.203, 499.038, 53172.432 24/05/11,00:46:23,08,11,1, 11.8,1,1, 5.205, 10700.470, 498.617, 53172.676 24/05/11,00:46:23,09,11,1, 11.8,1,1, 5.205, 10701.570, 498.919, 53173.907 24/05/11,00:46:23,10,11,1, 11.8,1,1, 5.205, 10701.185, 498.889, 53172.345 24/05/11,00:46:23,11,11,1, 11.8,1,1, 5.205, 10700.760, 498.446, 53173.189 24/05/11,00:46:23,12,11,1, 11.8,1,1, 5.205, 10701.452, 498.905, 53173.091 24/05/11,00:46:23,13,11,1, 11.8,1,1, 5.205, 10700.353, 498.573, 53171.793 24/05/11,00:46:23,14,11,1, 11.8,1,1, 5.205, 10700.822, 498.568, 53173.216 24/05/11,00:46:23,15,11,1, 11.8,1,1, 5.205, 10701.172, 499.003, 53172.509 24/05/11,00:46:23,16,11,1, 11.8,1,1, 5.205, 10700.490, 498.594, 53172.724 24/05/11,00:46:23,17,11,1, 11.8,1,1, 5.205, 10701.508, 498.813, 53173.672 24/05/11,00:46:23,18,11,1, 11.8,1,1, 5.205, 10701.108, 498.800, 53172.320 24/05/11,00:46:23,19,11,1, 11.8,1,1, 5.205, 10700.777, 498.429, 53173.182 24/05/11,00:46:24,00,10,1, 11.9,1,1, 5.205, 10700.771, 498.429, 53173.182 24/05/11,00:46:24,01,10,1, 11.9,1,1, 5.205, 10701.280, 498.444, 53173.657 24/05/11,00:46:24,02,10,1, 11.9,1,1, 5.205, 10700.782, 498.330, 53172.197 24/05/11,00:46:24,03,10,1, 11.9,1,1, 5.205, 10700.430, 498.028, 53173.140 24/05/11,00:46:24,04,10,1, 11.9,1,1, 5.205, 10701.069, 498.452, 53172.876 24/05/11,00:46:24,05,10,1, 11.9,1,1, 5.205, 10699.974, 498.087, 53171.805 24/05/11,00:46:24,06,10,1, 11.9,1,1, 5.205, 10700.499, 498.253, 53173.409 24/05/11,00:46:24,07,10,1, 11.9,1,1, 5.205, 10700.852, 498.638, 53172.458 24/05/11,00:46:24,08,10,1, 11.9,1,1, 5.205, 10700.147, 498.110, 53172.655 24/05/11,00:46:24,09,10,1, 11.9,1,1, 5.205, 10701.293, 498.401, 53173.573 24/05/11,00:46:24,10,10,1, 11.9,1,1, 5.205, 10700.717, 498.376, 53172.237 24/05/11,00:46:24,11,10,1, 11.9,1,1, 5.205, 10700.404, 497.944, 53173.072 24/05/11,00:46:24,12,10,1, 11.9,1,1, 5.205, 10701.022, 498.407, 53172.802 24/05/11,00:46:24,13,10,1, 11.9,1,1, 5.205, 10700.021, 498.162, 53171.793 24/05/11,00:46:24,14,10,1, 11.9,1,1, 5.205, 10700.495, 498.169, 53173.215 24/05/11,00:46:24,15,10,1, 11.9,1,1, 5.205, 10700.808, 498.513, 53172.422 24/05/11,00:46:24,16,10,1, 11.9,1,1, 5.205, 10700.170, 498.122, 53172.811 24/05/11,00:46:24,17,10,1, 11.9,1,1, 5.205, 10701.231, 498.422, 53173.648 24/05/11,00:46:24,18,10,1, 11.9,1,1, 5.205, 10700.626, 498.213, 53172.187 24/05/11,00:46:24,19,10,1, 11.9,1,1, 5.205, 10700.376, 497.978, 53173.300 24/05/11,00:46:25,00,10,1, 11.9,1,1, 5.208, 10700.370, 497.978, 53173.300 24/05/11,00:46:25,01,10,1, 11.9,1,1, 5.208, 10700.897, 497.967, 53173.630 24/05/11,00:46:25,02,10,1, 11.9,1,1, 5.208, 10700.182, 497.743, 53172.040 24/05/11,00:46:25,03,10,1, 11.9,1,1, 5.208, 10699.908, 497.406, 53172.906 24/05/11,00:46:25,04,10,1, 11.9,1,1, 5.208, 10700.537, 497.915, 53172.507 24/05/11,00:46:25,05,10,1, 11.9,1,1, 5.208, 10699.518, 497.640, 53171.832 24/05/11,00:46:25,06,10,1, 11.9,1,1, 5.208, 10700.143, 497.712, 53173.287 24/05/11,00:46:25,07,10,1, 11.9,1,1, 5.208, 10700.399, 498.105, 53172.456 24/05/11,00:46:25,08,10,1, 11.9,1,1, 5.208, 10699.770, 497.628, 53172.805 24/05/11,00:46:25,09,10,1, 11.9,1,1, 5.208, 10700.730, 497.805, 53173.526 24/05/11,00:46:25,10,10,1, 11.9,1,1, 5.208, 10700.102, 497.713, 53172.029 24/05/11,00:46:25,11,10,1, 11.9,1,1, 5.208, 10699.883, 497.413, 53173.033 24/05/11,00:46:25,12,10,1, 11.9,1,1, 5.208, 10700.493, 497.846, 53172.526 24/05/11,00:46:25,13,10,1, 11.9,1,1, 5.208, 10699.332, 497.495, 53171.875 24/05/11,00:46:25,14,10,1, 11.9,1,1, 5.208, 10700.155, 497.720, 53173.415 24/05/11,00:46:25,15,10,1, 11.9,1,1, 5.208, 10700.314, 497.989, 53172.283 24/05/11,00:46:25,16,10,1, 11.9,1,1, 5.208, 10699.760, 497.465, 53172.653 24/05/11,00:46:25,17,10,1, 11.9,1,1, 5.208, 10700.801, 497.869, 53173.607 24/05/11,00:46:25,18,10,1, 11.9,1,1, 5.208, 10700.058, 497.687, 53171.949 24/05/11,00:46:25,19,10,1, 11.9,1,1, 5.208, 10699.810, 497.300, 53172.950 24/05/11,00:46:26,00,09,1, 11.9,1,1, 5.208, 10699.803, 497.300, 53172.950 24/05/11,00:46:26,01,09,1, 11.9,1,1, 5.208, 10700.386, 497.341, 53173.329 24/05/11,00:46:26,02,09,1, 11.9,1,1, 5.208, 10699.577, 497.267, 53171.906 24/05/11,00:46:26,03,09,1, 11.9,1,1, 5.208, 10699.437, 496.948, 53172.885 24/05/11,00:46:26,04,09,1, 11.9,1,1, 5.208, 10699.952, 497.350, 53172.332 24/05/11,00:46:26,05,09,1, 11.9,1,1, 5.208, 10698.975, 497.138, 53171.771 24/05/11,00:46:26,06,09,1, 11.9,1,1, 5.208, 10699.811, 497.267, 53173.280 24/05/11,00:46:26,07,09,1, 11.9,1,1, 5.208, 10699.884, 497.455, 53172.254 24/05/11,00:46:26,08,09,1, 11.9,1,1, 5.208, 10699.339, 497.057, 53172.757 24/05/11,00:46:26,09,09,1, 11.9,1,1, 5.208, 10700.340, 497.350, 53173.280 24/05/11,00:46:26,10,09,1, 11.9,1,1, 5.208, 10699.536, 497.057, 53171.751 24/05/11,00:46:26,11,09,1, 11.9,1,1, 5.208, 10699.363, 496.879, 53172.806 24/05/11,00:46:26,12,09,1, 11.9,1,1, 5.208, 10699.953, 497.359, 53172.222 24/05/11,00:46:26,13,09,1, 11.9,1,1, 5.208, 10698.991, 497.068, 53171.894 24/05/11,00:46:26,14,09,1, 11.9,1,1, 5.208, 10699.716, 497.188, 53173.317 24/05/11,00:46:26,15,09,1, 11.9,1,1, 5.208, 10699.860, 497.479, 53172.270 24/05/11,00:46:26,16,09,1, 11.9,1,1, 5.208, 10699.318, 496.966, 53172.708 24/05/11,00:46:26,17,09,1, 11.9,1,1, 5.208, 10700.302, 497.231, 53173.291 24/05/11,00:46:26,18,09,1, 11.9,1,1, 5.208, 10699.416, 497.070, 53171.831 24/05/11,00:46:26,19,09,1, 11.9,1,1, 5.208, 10699.310, 496.839, 53172.853 24/05/11,00:46:27,00,09,1, 11.9,1,1, 5.208, 10699.302, 496.839, 53172.853 24/05/11,00:46:27,01,09,1, 11.9,1,1, 5.208, 10700.109, 496.729, 53172.566 24/05/11,00:46:27,02,09,1, 11.9,1,1, 5.208, 10698.500, 496.528, 53171.298 24/05/11,00:46:27,03,09,1, 11.9,1,1, 5.208, 10699.455, 496.596, 53173.675 24/05/11,00:46:27,04,09,1, 11.9,1,1, 5.208, 10699.280, 496.739, 53171.126 24/05/11,00:46:27,05,09,1, 11.9,1,1, 5.208, 10698.317, 496.575, 53172.264 24/05/11,00:46:27,06,09,1, 11.9,1,1, 5.208, 10699.949, 496.785, 53173.603 24/05/11,00:46:27,07,09,1, 11.9,1,1, 5.208, 10699.047, 496.814, 53171.240 24/05/11,00:46:27,08,09,1, 11.9,1,1, 5.208, 10699.144, 496.587, 53173.603 24/05/11,00:46:27,09,09,1, 11.9,1,1, 5.208, 10700.057, 496.630, 53172.515 24/05/11,00:46:27,10,09,1, 11.9,1,1, 5.208, 10698.426, 496.540, 53171.307 24/05/11,00:46:27,11,09,1, 11.9,1,1, 5.208, 10699.340, 496.425, 53173.539 24/05/11,00:46:27,12,09,1, 11.9,1,1, 5.208, 10699.199, 496.697, 53171.199 24/05/11,00:46:27,13,09,1, 11.9,1,1, 5.208, 10698.297, 496.629, 53172.312 24/05/11,00:46:27,14,09,1, 11.9,1,1, 5.208, 10699.917, 496.653, 53173.491 24/05/11,00:46:27,15,09,1, 11.9,1,1, 5.208, 10698.969, 496.701, 53171.247 24/05/11,00:46:27,16,09,1, 11.9,1,1, 5.208, 10699.123, 496.487, 53173.623 24/05/11,00:46:27,17,09,1, 11.9,1,1, 5.208, 10700.027, 496.592, 53172.422 24/05/11,00:46:27,18,09,1, 11.9,1,1, 5.208, 10698.344, 496.357, 53171.199 24/05/11,00:46:27,19,09,1, 11.9,1,1, 5.208, 10699.386, 496.433, 53173.559 24/05/11,00:46:28,00,10,1, 11.9,1,1, 5.206, 10699.385, 496.433, 53173.559 24/05/11,00:46:28,01,10,1, 11.9,1,1, 5.206, 10699.559, 495.948, 53172.223 24/05/11,00:46:28,02,10,1, 11.9,1,1, 5.206, 10697.892, 495.810, 53171.232 24/05/11,00:46:28,03,10,1, 11.9,1,1, 5.206, 10698.992, 495.763, 53173.391 24/05/11,00:46:28,04,10,1, 11.9,1,1, 5.206, 10698.730, 495.999, 53170.856 24/05/11,00:46:28,05,10,1, 11.9,1,1, 5.206, 10697.950, 495.909, 53172.419 24/05/11,00:46:28,06,10,1, 11.9,1,1, 5.206, 10699.581, 495.958, 53173.323 24/05/11,00:46:28,07,10,1, 11.9,1,1, 5.206, 10698.437, 496.006, 53171.101 24/05/11,00:46:28,08,10,1, 11.9,1,1, 5.206, 10698.745, 495.764, 53173.411 24/05/11,00:46:28,09,10,1, 11.9,1,1, 5.206, 10699.489, 495.752, 53171.949 24/05/11,00:46:28,10,10,1, 11.9,1,1, 5.206, 10697.835, 495.667, 53171.114 24/05/11,00:46:28,11,10,1, 11.9,1,1, 5.206, 10698.936, 495.734, 53173.348 24/05/11,00:46:28,12,10,1, 11.9,1,1, 5.206, 10698.645, 495.909, 53170.952 24/05/11,00:46:28,13,10,1, 11.9,1,1, 5.206, 10697.864, 495.695, 53172.382 24/05/11,00:46:28,14,10,1, 11.9,1,1, 5.206, 10699.536, 495.909, 53173.375 24/05/11,00:46:28,15,10,1, 11.9,1,1, 5.206, 10698.408, 495.919, 53171.073 24/05/11,00:46:28,16,10,1, 11.9,1,1, 5.206, 10698.722, 495.599, 53173.545 24/05/11,00:46:28,17,10,1, 11.9,1,1, 5.206, 10699.454, 495.748, 53172.023 24/05/11,00:46:28,18,10,1, 11.9,1,1, 5.206, 10697.820, 495.629, 53171.195 24/05/11,00:46:28,19,10,1, 11.9,1,1, 5.206, 10698.890, 495.548, 53173.323 24/05/11,00:46:29,00,09,1, 11.9,1,1, 5.205, 10698.885, 495.548, 53173.323 24/05/11,00:46:29,01,09,1, 11.9,1,1, 5.205, 10699.025, 495.055, 53171.573 24/05/11,00:46:29,02,09,1, 11.9,1,1, 5.205, 10697.387, 494.998, 53171.135 24/05/11,00:46:29,03,09,1, 11.9,1,1, 5.205, 10698.677, 495.031, 53173.267 24/05/11,00:46:29,04,09,1, 11.9,1,1, 5.205, 10698.188, 495.170, 53170.660 24/05/11,00:46:29,05,09,1, 11.9,1,1, 5.205, 10697.685, 495.115, 53172.608 24/05/11,00:46:29,06,09,1, 11.9,1,1, 5.205, 10699.313, 495.173, 53173.020 24/05/11,00:46:29,07,09,1, 11.9,1,1, 5.205, 10697.950, 495.082, 53170.782 24/05/11,00:46:29,08,09,1, 11.9,1,1, 5.205, 10698.422, 494.896, 53173.370 24/05/11,00:46:29,09,09,1, 11.9,1,1, 5.205, 10699.013, 495.079, 53171.571 24/05/11,00:46:29,10,09,1, 11.9,1,1, 5.205, 10697.354, 494.863, 53171.022 24/05/11,00:46:29,11,09,1, 11.9,1,1, 5.205, 10698.641, 494.898, 53173.306 24/05/11,00:46:29,12,09,1, 11.9,1,1, 5.205, 10698.221, 495.149, 53170.760 24/05/11,00:46:29,13,09,1, 11.9,1,1, 5.205, 10697.679, 494.949, 53172.404 24/05/11,00:46:29,14,09,1, 11.9,1,1, 5.205, 10699.216, 495.050, 53173.022 24/05/11,00:46:29,15,09,1, 11.9,1,1, 5.205, 10697.958, 495.081, 53170.916 24/05/11,00:46:29,16,09,1, 11.9,1,1, 5.205, 10698.400, 494.803, 53173.256 24/05/11,00:46:29,17,09,1, 11.9,1,1, 5.205, 10698.905, 494.879, 53171.581 24/05/11,00:46:29,18,09,1, 11.9,1,1, 5.205, 10697.290, 494.804, 53171.124 24/05/11,00:46:29,19,09,1, 11.9,1,1, 5.205, 10698.588, 494.901, 53173.087 24/05/11,00:46:30,00,09,1, 11.9,1,1, 5.204, 10698.584, 494.901, 53173.087 24/05/11,00:46:30,01,09,1, 11.9,1,1, 5.204, 10699.043, 494.610, 53172.179 24/05/11,00:46:30,02,09,1, 11.9,1,1, 5.204, 10696.958, 494.177, 53170.232 24/05/11,00:46:30,03,09,1, 11.9,1,1, 5.204, 10698.210, 494.556, 53173.280 24/05/11,00:46:30,04,09,1, 11.9,1,1, 5.204, 10698.515, 494.658, 53170.835 24/05/11,00:46:30,05,09,1, 11.9,1,1, 5.204, 10697.208, 494.265, 53171.519 24/05/11,00:46:30,06,09,1, 11.9,1,1, 5.204, 10699.217, 494.694, 53173.533 24/05/11,00:46:30,07,09,1, 11.9,1,1, 5.204, 10698.004, 494.415, 53170.344 24/05/11,00:46:30,08,09,1, 11.9,1,1, 5.204, 10697.724, 494.233, 53172.730 24/05/11,00:46:30,09,09,1, 11.9,1,1, 5.204, 10698.968, 494.489, 53172.003 24/05/11,00:46:30,10,09,1, 11.9,1,1, 5.204, 10696.988, 494.220, 53170.109 24/05/11,00:46:30,11,09,1, 11.9,1,1, 5.204, 10698.241, 494.477, 53173.294 24/05/11,00:46:30,12,09,1, 11.9,1,1, 5.204, 10698.457, 494.565, 53170.895 24/05/11,00:46:30,13,09,1, 11.9,1,1, 5.204, 10697.216, 494.305, 53171.780 24/05/11,00:46:30,14,09,1, 11.9,1,1, 5.204, 10699.419, 494.689, 53174.106 24/05/11,00:46:30,15,09,1, 11.9,1,1, 5.204, 10697.402, 494.201, 53169.802 24/05/11,00:46:30,16,09,1, 11.9,1,1, 5.204, 10698.081, 494.324, 53173.702 24/05/11,00:46:30,17,09,1, 11.9,1,1, 5.204, 10699.007, 494.404, 53171.205 24/05/11,00:46:30,18,09,1, 11.9,1,1, 5.204, 10696.567, 494.131, 53170.204 24/05/11,00:46:30,19,09,1, 11.9,1,1, 5.204, 10698.768, 494.490, 53173.889 24/05/11,00:46:31,00,09,1, 11.9,1,1, 5.205, 10698.768, 494.490, 53173.889 24/05/11,00:46:31,01,09,1, 11.9,1,1, 5.205, 10698.865, 494.133, 53170.874 24/05/11,00:46:31,02,09,1, 11.9,1,1, 5.205, 10696.599, 493.903, 53170.479 24/05/11,00:46:31,03,09,1, 11.9,1,1, 5.205, 10698.966, 494.204, 53173.872 24/05/11,00:46:31,04,09,1, 11.9,1,1, 5.205, 10698.031, 494.141, 53169.774 24/05/11,00:46:31,05,09,1, 11.9,1,1, 5.205, 10697.376, 494.127, 53172.745 24/05/11,00:46:31,06,09,1, 11.9,1,1, 5.205, 10699.615, 494.209, 53172.980 24/05/11,00:46:31,07,09,1, 11.9,1,1, 5.205, 10697.305, 493.878, 53169.759 24/05/11,00:46:31,08,09,1, 11.9,1,1, 5.205, 10698.215, 494.024, 53173.787 24/05/11,00:46:31,09,09,1, 11.9,1,1, 5.205, 10698.803, 494.036, 53170.913 24/05/11,00:46:31,10,09,1, 11.9,1,1, 5.205, 10696.633, 493.877, 53170.555 24/05/11,00:46:31,11,09,1, 11.9,1,1, 5.205, 10698.932, 494.227, 53173.870 24/05/11,00:46:31,12,09,1, 11.9,1,1, 5.205, 10698.010, 494.082, 53169.715 24/05/11,00:46:31,13,09,1, 11.9,1,1, 5.205, 10697.433, 494.043, 53172.829 24/05/11,00:46:31,14,09,1, 11.9,1,1, 5.205, 10699.613, 494.259, 53173.042 24/05/11,00:46:31,15,09,1, 11.9,1,1, 5.205, 10697.326, 493.863, 53169.656 24/05/11,00:46:31,16,09,1, 11.9,1,1, 5.205, 10698.199, 493.962, 53173.716 24/05/11,00:46:31,17,09,1, 11.9,1,1, 5.205, 10698.834, 494.029, 53170.789 24/05/11,00:46:31,18,09,1, 11.9,1,1, 5.205, 10696.628, 493.910, 53170.598 24/05/11,00:46:31,19,09,1, 11.9,1,1, 5.205, 10698.993, 494.207, 53173.857 24/05/11,00:46:32,00,09,1, 11.9,1,1, 5.204, 10698.985, 494.207, 53173.857 24/05/11,00:46:32,01,09,1, 11.9,1,1, 5.204, 10698.347, 493.821, 53169.977 24/05/11,00:46:32,02,09,1, 11.9,1,1, 5.204, 10696.987, 493.928, 53171.577 24/05/11,00:46:32,03,09,1, 11.9,1,1, 5.204, 10699.365, 494.098, 53173.448 24/05/11,00:46:32,04,09,1, 11.9,1,1, 5.204, 10697.690, 493.979, 53169.552 24/05/11,00:46:32,05,09,1, 11.9,1,1, 5.204, 10698.119, 494.003, 53173.620 24/05/11,00:46:32,06,09,1, 11.9,1,1, 5.204, 10699.591, 493.976, 53172.011 24/05/11,00:46:32,07,09,1, 11.9,1,1, 5.204, 10697.093, 493.775, 53170.117 24/05/11,00:46:32,08,09,1, 11.9,1,1, 5.204, 10698.793, 493.857, 53173.958 24/05/11,00:46:32,09,09,1, 11.9,1,1, 5.204, 10698.419, 493.910, 53170.049 24/05/11,00:46:32,10,09,1, 11.9,1,1, 5.204, 10696.990, 493.901, 53171.653 24/05/11,00:46:32,11,09,1, 11.9,1,1, 5.204, 10699.416, 494.027, 53173.439 24/05/11,00:46:32,12,09,1, 11.9,1,1, 5.204, 10697.710, 493.955, 53169.757 24/05/11,00:46:32,13,09,1, 11.9,1,1, 5.204, 10698.143, 494.000, 53173.689 24/05/11,00:46:32,14,09,1, 11.9,1,1, 5.204, 10699.571, 493.844, 53171.844 24/05/11,00:46:32,15,09,1, 11.9,1,1, 5.204, 10697.153, 493.759, 53170.211 24/05/11,00:46:32,16,09,1, 11.9,1,1, 5.204, 10698.843, 493.939, 53173.907 24/05/11,00:46:32,17,09,1, 11.9,1,1, 5.204, 10698.393, 493.796, 53169.804 24/05/11,00:46:32,18,09,1, 11.9,1,1, 5.204, 10696.998, 493.929, 53171.621 24/05/11,00:46:32,19,09,1, 11.9,1,1, 5.204, 10699.451, 494.093, 53173.444 24/05/11,00:46:33,00,09,1, 11.9,1,1, 5.206, 10699.444, 494.093, 53173.444 24/05/11,00:46:33,01,09,1, 11.9,1,1, 5.206, 10698.248, 493.675, 53169.695 24/05/11,00:46:33,02,09,1, 11.9,1,1, 5.206, 10697.119, 493.712, 53171.842 24/05/11,00:46:33,03,09,1, 11.9,1,1, 5.206, 10699.497, 493.812, 53173.129 24/05/11,00:46:33,04,09,1, 11.9,1,1, 5.206, 10697.640, 493.790, 53169.682 24/05/11,00:46:33,05,09,1, 11.9,1,1, 5.206, 10698.294, 493.742, 53173.756 24/05/11,00:46:33,06,09,1, 11.9,1,1, 5.206, 10699.412, 493.610, 53171.464 24/05/11,00:46:33,07,09,1, 11.9,1,1, 5.206, 10696.997, 493.531, 53170.226 24/05/11,00:46:33,08,09,1, 11.9,1,1, 5.206, 10698.844, 493.679, 53173.722 24/05/11,00:46:33,09,09,1, 11.9,1,1, 5.206, 10698.218, 493.577, 53169.652 24/05/11,00:46:33,10,09,1, 11.9,1,1, 5.206, 10697.101, 493.673, 53171.880 24/05/11,00:46:33,11,09,1, 11.9,1,1, 5.206, 10699.516, 493.808, 53173.196 24/05/11,00:46:33,12,09,1, 11.9,1,1, 5.206, 10697.595, 493.639, 53169.627 24/05/11,00:46:33,13,09,1, 11.9,1,1, 5.206, 10698.317, 493.695, 53173.685 24/05/11,00:46:33,14,09,1, 11.9,1,1, 5.206, 10699.350, 493.620, 53171.452 24/05/11,00:46:33,15,09,1, 11.9,1,1, 5.206, 10696.963, 493.488, 53170.172 24/05/11,00:46:33,16,09,1, 11.9,1,1, 5.206, 10698.832, 493.581, 53173.684 24/05/11,00:46:33,17,09,1, 11.9,1,1, 5.206, 10698.188, 493.639, 53169.698 24/05/11,00:46:33,18,09,1, 11.9,1,1, 5.206, 10697.045, 493.653, 53171.901 24/05/11,00:46:33,19,09,1, 11.9,1,1, 5.206, 10699.435, 493.690, 53173.114 24/05/11,00:46:34,00,09,1, 11.9,1,1, 5.205, 10699.427, 493.690, 53173.114 24/05/11,00:46:34,01,09,1, 11.9,1,1, 5.205, 10697.730, 493.136, 53169.420 24/05/11,00:46:34,02,09,1, 11.9,1,1, 5.205, 10696.854, 493.301, 53172.137 24/05/11,00:46:34,03,09,1, 11.9,1,1, 5.205, 10699.199, 493.348, 53172.907 24/05/11,00:46:34,04,09,1, 11.9,1,1, 5.205, 10697.143, 493.164, 53169.508 24/05/11,00:46:34,05,09,1, 11.9,1,1, 5.205, 10698.051, 493.211, 53173.684 24/05/11,00:46:34,06,09,1, 11.9,1,1, 5.205, 10698.872, 493.181, 53170.987 24/05/11,00:46:34,07,09,1, 11.9,1,1, 5.205, 10696.509, 493.001, 53170.185 24/05/11,00:46:34,08,09,1, 11.9,1,1, 5.205, 10698.535, 493.151, 53173.540 24/05/11,00:46:34,09,09,1, 11.9,1,1, 5.205, 10697.636, 493.179, 53169.348 24/05/11,00:46:34,10,09,1, 11.9,1,1, 5.205, 10696.846, 493.189, 53172.062 24/05/11,00:46:34,11,09,1, 11.9,1,1, 5.205, 10699.191, 493.284, 53172.844 24/05/11,00:46:34,12,09,1, 11.9,1,1, 5.205, 10697.150, 493.182, 53169.582 24/05/11,00:46:34,13,09,1, 11.9,1,1, 5.205, 10698.004, 493.148, 53173.647 24/05/11,00:46:34,14,09,1, 11.9,1,1, 5.205, 10698.760, 493.014, 53170.910 24/05/11,00:46:34,15,09,1, 11.9,1,1, 5.205, 10696.505, 492.970, 53170.195 24/05/11,00:46:34,16,09,1, 11.9,1,1, 5.205, 10698.489, 493.130, 53173.463 24/05/11,00:46:34,17,09,1, 11.9,1,1, 5.205, 10697.604, 493.044, 53169.263 24/05/11,00:46:34,18,09,1, 11.9,1,1, 5.205, 10696.848, 493.154, 53172.119 24/05/11,00:46:34,19,09,1, 11.9,1,1, 5.205, 10699.162, 493.262, 53172.744 24/05/11,00:46:35,00,09,1, 11.9,1,1, 5.208, 10699.160, 493.262, 53172.744 24/05/11,00:46:35,01,09,1, 11.9,1,1, 5.208, 10697.105, 492.708, 53168.538 24/05/11,00:46:35,02,09,1, 11.9,1,1, 5.208, 10696.775, 492.858, 53172.762 24/05/11,00:46:35,03,09,1, 11.9,1,1, 5.208, 10699.131, 492.852, 53172.516 24/05/11,00:46:35,04,09,1, 11.9,1,1, 5.208, 10696.540, 492.733, 53169.197 24/05/11,00:46:35,05,09,1, 11.9,1,1, 5.208, 10698.050, 492.757, 53174.219 24/05/11,00:46:35,06,09,1, 11.9,1,1, 5.208, 10698.299, 492.571, 53169.936 24/05/11,00:46:35,07,09,1, 11.9,1,1, 5.208, 10695.897, 492.703, 53170.249 24/05/11,00:46:35,08,09,1, 11.9,1,1, 5.208, 10698.599, 492.845, 53173.532 24/05/11,00:46:35,09,09,1, 11.9,1,1, 5.208, 10697.079, 492.594, 53168.629 24/05/11,00:46:35,10,09,1, 11.9,1,1, 5.208, 10696.708, 492.902, 53172.840 24/05/11,00:46:35,11,09,1, 11.9,1,1, 5.208, 10699.138, 492.875, 53172.485 24/05/11,00:46:35,12,09,1, 11.9,1,1, 5.208, 10696.384, 492.569, 53169.092 24/05/11,00:46:35,13,09,1, 11.9,1,1, 5.208, 10697.984, 492.790, 53174.157 24/05/11,00:46:35,14,09,1, 11.9,1,1, 5.208, 10698.280, 492.598, 53169.933 24/05/11,00:46:35,15,09,1, 11.9,1,1, 5.208, 10695.877, 492.552, 53170.282 24/05/11,00:46:35,16,09,1, 11.9,1,1, 5.208, 10698.572, 492.787, 53173.570 24/05/11,00:46:35,17,09,1, 11.9,1,1, 5.208, 10697.059, 492.719, 53168.744 24/05/11,00:46:35,18,09,1, 11.9,1,1, 5.208, 10696.682, 492.825, 53172.713 24/05/11,00:46:35,19,09,1, 11.9,1,1, 5.208, 10699.087, 492.772, 53172.290 24/05/11,00:46:36,00,10,1, 11.9,1,1, 5.207, 10699.085, 492.772, 53172.290 24/05/11,00:46:36,01,10,1, 11.9,1,1, 5.207, 10696.710, 492.378, 53168.374 24/05/11,00:46:36,02,10,1, 11.9,1,1, 5.207, 10696.745, 492.663, 53172.982 24/05/11,00:46:36,03,10,1, 11.9,1,1, 5.207, 10698.844, 492.469, 53172.119 24/05/11,00:46:36,04,10,1, 11.9,1,1, 5.207, 10696.025, 492.307, 53169.115 24/05/11,00:46:36,05,10,1, 11.9,1,1, 5.207, 10697.873, 492.516, 53173.966 24/05/11,00:46:36,06,10,1, 11.9,1,1, 5.207, 10697.809, 492.231, 53169.415 24/05/11,00:46:36,07,10,1, 11.9,1,1, 5.207, 10695.648, 492.315, 53170.524 24/05/11,00:46:36,08,10,1, 11.9,1,1, 5.207, 10698.475, 492.546, 53173.368 24/05/11,00:46:36,09,10,1, 11.9,1,1, 5.207, 10696.730, 492.406, 53168.509 24/05/11,00:46:36,10,10,1, 11.9,1,1, 5.207, 10696.674, 492.503, 53172.914 24/05/11,00:46:36,11,10,1, 11.9,1,1, 5.207, 10698.884, 492.465, 53171.949 24/05/11,00:46:36,12,10,1, 11.9,1,1, 5.207, 10696.121, 492.299, 53169.144 24/05/11,00:46:36,13,10,1, 11.9,1,1, 5.207, 10697.844, 492.368, 53173.994 24/05/11,00:46:36,14,10,1, 11.9,1,1, 5.207, 10697.826, 492.236, 53169.489 24/05/11,00:46:36,15,10,1, 11.9,1,1, 5.207, 10695.661, 492.355, 53170.525 24/05/11,00:46:36,16,10,1, 11.9,1,1, 5.207, 10698.436, 492.483, 53173.397 24/05/11,00:46:36,17,10,1, 11.9,1,1, 5.207, 10696.658, 492.305, 53168.524 24/05/11,00:46:36,18,10,1, 11.9,1,1, 5.207, 10696.735, 492.606, 53173.100 24/05/11,00:46:36,19,10,1, 11.9,1,1, 5.207, 10698.800, 492.414, 53171.959 24/05/11,00:46:37,00,10,1, 12.0,1,1, 5.206, 10698.793, 492.414, 53171.959 24/05/11,00:46:37,01,10,1, 12.0,1,1, 5.206, 10696.376, 491.901, 53168.367 24/05/11,00:46:37,02,10,1, 12.0,1,1, 5.206, 10696.713, 492.121, 53173.081 24/05/11,00:46:37,03,10,1, 12.0,1,1, 5.206, 10698.605, 491.989, 53171.499 24/05/11,00:46:37,04,10,1, 12.0,1,1, 5.206, 10695.771, 491.840, 53169.145 24/05/11,00:46:37,05,10,1, 12.0,1,1, 5.206, 10697.684, 491.963, 53173.743 24/05/11,00:46:37,06,10,1, 12.0,1,1, 5.206, 10697.424, 491.810, 53168.996 24/05/11,00:46:37,07,10,1, 12.0,1,1, 5.206, 10695.474, 491.929, 53170.708 24/05/11,00:46:37,08,10,1, 12.0,1,1, 5.206, 10698.288, 492.041, 53173.103 24/05/11,00:46:37,09,10,1, 12.0,1,1, 5.206, 10696.351, 491.942, 53168.535 24/05/11,00:46:37,10,10,1, 12.0,1,1, 5.206, 10696.668, 492.092, 53173.336 24/05/11,00:46:37,11,10,1, 12.0,1,1, 5.206, 10698.572, 491.873, 53171.487 24/05/11,00:46:37,12,10,1, 12.0,1,1, 5.206, 10695.694, 491.733, 53169.010 24/05/11,00:46:37,13,10,1, 12.0,1,1, 5.206, 10697.699, 492.004, 53173.807 24/05/11,00:46:37,14,10,1, 12.0,1,1, 5.206, 10697.308, 491.731, 53169.026 24/05/11,00:46:37,15,10,1, 12.0,1,1, 5.206, 10695.437, 491.847, 53170.738 24/05/11,00:46:37,16,10,1, 12.0,1,1, 5.206, 10698.344, 492.059, 53173.238 24/05/11,00:46:37,17,10,1, 12.0,1,1, 5.206, 10696.296, 491.861, 53168.479 24/05/11,00:46:37,18,10,1, 12.0,1,1, 5.206, 10696.694, 491.965, 53173.229 24/05/11,00:46:37,19,10,1, 12.0,1,1, 5.206, 10698.550, 491.915, 53171.614 24/05/11,00:46:38,00,10,1, 11.9,1,1, 5.203, 10698.543, 491.915, 53171.614 24/05/11,00:46:38,01,10,1, 11.9,1,1, 5.203, 10695.639, 491.418, 53168.277 24/05/11,00:46:38,02,10,1, 11.9,1,1, 5.203, 10697.189, 491.668, 53174.180 24/05/11,00:46:38,03,10,1, 11.9,1,1, 5.203, 10698.074, 491.159, 53170.053 24/05/11,00:46:38,04,10,1, 11.9,1,1, 5.203, 10695.279, 491.332, 53169.715 24/05/11,00:46:38,05,10,1, 11.9,1,1, 5.203, 10698.087, 491.427, 53173.767 24/05/11,00:46:38,06,10,1, 11.9,1,1, 5.203, 10696.515, 491.054, 53167.880 24/05/11,00:46:38,07,10,1, 11.9,1,1, 5.203, 10695.626, 491.554, 53172.066 24/05/11,00:46:38,08,10,1, 11.9,1,1, 5.203, 10698.392, 491.444, 53172.235 24/05/11,00:46:38,09,10,1, 11.9,1,1, 5.203, 10695.635, 491.282, 53168.183 24/05/11,00:46:38,10,10,1, 11.9,1,1, 5.203, 10697.226, 491.569, 53174.006 24/05/11,00:46:38,11,10,1, 11.9,1,1, 5.203, 10698.099, 491.174, 53169.988 24/05/11,00:46:38,12,10,1, 11.9,1,1, 5.203, 10695.313, 491.277, 53169.776 24/05/11,00:46:38,13,10,1, 11.9,1,1, 5.203, 10697.876, 491.184, 53172.602 24/05/11,00:46:38,14,10,1, 11.9,1,1, 5.203, 10696.628, 491.249, 53168.767 24/05/11,00:46:38,15,10,1, 11.9,1,1, 5.203, 10695.919, 491.405, 53171.496 24/05/11,00:46:38,16,10,1, 11.9,1,1, 5.203, 10697.880, 491.256, 53171.846 24/05/11,00:46:38,17,10,1, 11.9,1,1, 5.203, 10696.113, 491.416, 53169.208 24/05/11,00:46:38,18,10,1, 11.9,1,1, 5.203, 10697.141, 491.383, 53173.123 24/05/11,00:46:38,19,10,1, 11.9,1,1, 5.203, 10697.805, 491.156, 53170.291 24/05/11,00:46:39,00,10,1, 11.9,1,1, 5.203, 10697.800, 491.156, 53170.291 24/05/11,00:46:39,01,10,1, 11.9,1,1, 5.203, 10696.269, 490.995, 53169.156 24/05/11,00:46:39,02,10,1, 11.9,1,1, 5.203, 10697.446, 491.099, 53173.268 24/05/11,00:46:39,03,10,1, 11.9,1,1, 5.203, 10697.878, 490.920, 53170.107 24/05/11,00:46:39,04,10,1, 11.9,1,1, 5.203, 10695.927, 490.945, 53170.119 24/05/11,00:46:39,05,10,1, 11.9,1,1, 5.203, 10697.820, 490.932, 53172.637 24/05/11,00:46:39,06,10,1, 11.9,1,1, 5.203, 10696.695, 490.937, 53168.708 24/05/11,00:46:39,07,10,1, 11.9,1,1, 5.203, 10696.180, 491.070, 53171.619 24/05/11,00:46:39,08,10,1, 11.9,1,1, 5.203, 10698.191, 490.964, 53171.619 24/05/11,00:46:39,09,10,1, 11.9,1,1, 5.203, 10696.280, 491.116, 53169.239 24/05/11,00:46:39,10,10,1, 11.9,1,1, 5.203, 10697.478, 491.051, 53173.227 24/05/11,00:46:39,11,10,1, 11.9,1,1, 5.203, 10697.889, 490.833, 53170.010 24/05/11,00:46:39,12,10,1, 11.9,1,1, 5.203, 10696.003, 490.964, 53170.036 24/05/11,00:46:39,13,10,1, 11.9,1,1, 5.203, 10697.923, 490.909, 53172.533 24/05/11,00:46:39,14,10,1, 11.9,1,1, 5.203, 10696.664, 490.865, 53168.644 24/05/11,00:46:39,15,10,1, 11.9,1,1, 5.203, 10696.262, 491.098, 53171.700 24/05/11,00:46:39,16,10,1, 11.9,1,1, 5.203, 10698.232, 490.987, 53171.625 24/05/11,00:46:39,17,10,1, 11.9,1,1, 5.203, 10696.299, 491.006, 53169.188 24/05/11,00:46:39,18,10,1, 11.9,1,1, 5.203, 10697.509, 490.994, 53173.218 24/05/11,00:46:39,19,10,1, 11.9,1,1, 5.203, 10697.908, 490.858, 53170.045 24/05/11,00:46:40,00,10,1, 12.0,1,1, 5.207, 10697.900, 490.858, 53170.045 24/05/11,00:46:40,01,10,1, 12.0,1,1, 5.207, 10696.544, 490.968, 53169.951 24/05/11,00:46:40,02,10,1, 12.0,1,1, 5.207, 10697.983, 490.735, 53172.968 24/05/11,00:46:40,03,10,1, 12.0,1,1, 5.207, 10697.648, 490.631, 53169.591 24/05/11,00:46:40,04,10,1, 12.0,1,1, 5.207, 10696.478, 490.902, 53170.891 24/05/11,00:46:40,05,10,1, 12.0,1,1, 5.207, 10698.014, 490.591, 53171.788 24/05/11,00:46:40,06,10,1, 12.0,1,1, 5.207, 10696.607, 490.744, 53168.777 24/05/11,00:46:40,07,10,1, 12.0,1,1, 5.207, 10697.015, 490.938, 53172.207 24/05/11,00:46:40,08,10,1, 12.0,1,1, 5.207, 10698.201, 490.758, 53170.990 24/05/11,00:46:40,09,10,1, 12.0,1,1, 5.207, 10696.594, 490.915, 53169.981 24/05/11,00:46:40,10,10,1, 12.0,1,1, 5.207, 10697.983, 490.706, 53172.942 24/05/11,00:46:40,11,10,1, 12.0,1,1, 5.207, 10697.670, 490.600, 53169.536 24/05/11,00:46:40,12,10,1, 12.0,1,1, 5.207, 10696.467, 490.755, 53170.908 24/05/11,00:46:40,13,10,1, 12.0,1,1, 5.207, 10698.072, 490.535, 53171.881 24/05/11,00:46:40,14,10,1, 12.0,1,1, 5.207, 10696.665, 490.785, 53168.873 24/05/11,00:46:40,15,10,1, 12.0,1,1, 5.207, 10697.006, 490.837, 53172.131 24/05/11,00:46:40,16,10,1, 12.0,1,1, 5.207, 10698.119, 490.683, 53170.873 24/05/11,00:46:40,17,10,1, 12.0,1,1, 5.207, 10696.617, 490.956, 53169.902 24/05/11,00:46:40,18,10,1, 12.0,1,1, 5.207, 10698.078, 490.674, 53172.867 24/05/11,00:46:40,19,10,1, 12.0,1,1, 5.207, 10697.671, 490.482, 53169.506 24/05/11,00:46:41,00,10,1, 11.9,1,1, 5.203, 10697.666, 490.482, 53169.506 24/05/11,00:46:41,01,10,1, 11.9,1,1, 5.203, 10696.699, 490.495, 53169.926 24/05/11,00:46:41,02,10,1, 11.9,1,1, 5.203, 10698.137, 490.329, 53172.756 24/05/11,00:46:41,03,10,1, 11.9,1,1, 5.203, 10697.630, 490.209, 53169.288 24/05/11,00:46:41,04,10,1, 11.9,1,1, 5.203, 10696.502, 490.339, 53170.792 24/05/11,00:46:41,05,10,1, 11.9,1,1, 5.203, 10698.129, 490.212, 53171.569 24/05/11,00:46:41,06,10,1, 11.9,1,1, 5.203, 10696.669, 490.370, 53168.862 24/05/11,00:46:41,07,10,1, 11.9,1,1, 5.203, 10697.167, 490.492, 53172.234 24/05/11,00:46:41,08,10,1, 11.9,1,1, 5.203, 10698.260, 490.277, 53170.817 24/05/11,00:46:41,09,10,1, 11.9,1,1, 5.203, 10696.660, 490.539, 53169.954 24/05/11,00:46:41,10,10,1, 11.9,1,1, 5.203, 10698.062, 490.218, 53172.646 24/05/11,00:46:41,11,10,1, 11.9,1,1, 5.203, 10697.679, 490.174, 53169.352 24/05/11,00:46:41,12,10,1, 11.9,1,1, 5.203, 10696.570, 490.397, 53170.898 24/05/11,00:46:41,13,10,1, 11.9,1,1, 5.203, 10698.087, 490.090, 53171.629 24/05/11,00:46:41,14,10,1, 11.9,1,1, 5.203, 10696.638, 490.304, 53168.799 24/05/11,00:46:41,15,10,1, 11.9,1,1, 5.203, 10697.235, 490.514, 53172.340 24/05/11,00:46:41,16,10,1, 11.9,1,1, 5.203, 10698.249, 490.232, 53170.743 24/05/11,00:46:41,17,10,1, 11.9,1,1, 5.203, 10696.675, 490.432, 53169.975 24/05/11,00:46:41,18,10,1, 11.9,1,1, 5.203, 10698.128, 490.287, 53172.763 24/05/11,00:46:41,19,10,1, 11.9,1,1, 5.203, 10697.589, 490.089, 53169.327 24/05/11,00:46:42,00,11,1, 11.9,1,1, 5.206, 10697.583, 490.089, 53169.327 24/05/11,00:46:42,01,11,1, 11.9,1,1, 5.206, 10696.475, 490.090, 53169.348 24/05/11,00:46:42,02,11,1, 11.9,1,1, 5.206, 10698.034, 489.839, 53172.805 24/05/11,00:46:42,03,11,1, 11.9,1,1, 5.206, 10697.659, 489.851, 53169.375 24/05/11,00:46:42,04,11,1, 11.9,1,1, 5.206, 10696.208, 490.010, 53170.595 24/05/11,00:46:42,05,11,1, 11.9,1,1, 5.206, 10698.117, 489.859, 53171.972 24/05/11,00:46:42,06,11,1, 11.9,1,1, 5.206, 10696.709, 490.025, 53168.644 24/05/11,00:46:42,07,11,1, 11.9,1,1, 5.206, 10696.981, 490.164, 53172.230 24/05/11,00:46:42,08,11,1, 11.9,1,1, 5.206, 10698.491, 489.894, 53170.950 24/05/11,00:46:42,09,11,1, 11.9,1,1, 5.206, 10696.527, 490.066, 53169.541 24/05/11,00:46:42,10,11,1, 11.9,1,1, 5.206, 10697.998, 490.019, 53173.146 24/05/11,00:46:42,11,11,1, 11.9,1,1, 5.206, 10697.672, 489.739, 53169.178 24/05/11,00:46:42,12,11,1, 11.9,1,1, 5.206, 10696.241, 489.922, 53170.492 24/05/11,00:46:42,13,11,1, 11.9,1,1, 5.206, 10698.157, 489.885, 53172.058 24/05/11,00:46:42,14,11,1, 11.9,1,1, 5.206, 10696.614, 489.977, 53168.614 24/05/11,00:46:42,15,11,1, 11.9,1,1, 5.206, 10696.963, 490.071, 53172.359 24/05/11,00:46:42,16,11,1, 11.9,1,1, 5.206, 10698.441, 489.966, 53171.037 24/05/11,00:46:42,17,11,1, 11.9,1,1, 5.206, 10696.476, 490.017, 53169.565 24/05/11,00:46:42,18,11,1, 11.9,1,1, 5.206, 10697.935, 489.810, 53172.805 24/05/11,00:46:42,19,11,1, 11.9,1,1, 5.206, 10697.673, 489.758, 53169.140 24/05/11,00:46:43,00,11,1, 11.9,1,1, 5.205, 10697.666, 489.758, 53169.140 24/05/11,00:46:43,01,11,1, 11.9,1,1, 5.205, 10696.304, 489.784, 53169.588 24/05/11,00:46:43,02,11,1, 11.9,1,1, 5.205, 10697.949, 489.684, 53172.926 24/05/11,00:46:43,03,11,1, 11.9,1,1, 5.205, 10697.297, 489.480, 53168.908 24/05/11,00:46:43,04,11,1, 11.9,1,1, 5.205, 10696.086, 489.686, 53170.698 24/05/11,00:46:43,05,11,1, 11.9,1,1, 5.205, 10698.090, 489.697, 53171.967 24/05/11,00:46:43,06,11,1, 11.9,1,1, 5.205, 10696.472, 489.753, 53168.610 24/05/11,00:46:43,07,11,1, 11.9,1,1, 5.205, 10697.021, 489.827, 53172.639 24/05/11,00:46:43,08,11,1, 11.9,1,1, 5.205, 10698.317, 489.702, 53170.901 24/05/11,00:46:43,09,11,1, 11.9,1,1, 5.205, 10696.277, 489.755, 53169.630 24/05/11,00:46:43,10,11,1, 11.9,1,1, 5.205, 10697.908, 489.509, 53172.926 24/05/11,00:46:43,11,11,1, 11.9,1,1, 5.205, 10697.338, 489.555, 53168.978 24/05/11,00:46:43,12,11,1, 11.9,1,1, 5.205, 10696.078, 489.707, 53170.720 24/05/11,00:46:43,13,11,1, 11.9,1,1, 5.205, 10698.029, 489.522, 53171.797 24/05/11,00:46:43,14,11,1, 11.9,1,1, 5.205, 10696.431, 489.749, 53168.668 24/05/11,00:46:43,15,11,1, 11.9,1,1, 5.205, 10697.039, 489.872, 53172.554 24/05/11,00:46:43,16,11,1, 11.9,1,1, 5.205, 10698.247, 489.603, 53170.664 24/05/11,00:46:43,17,11,1, 11.9,1,1, 5.205, 10696.247, 489.725, 53169.457 24/05/11,00:46:43,18,11,1, 11.9,1,1, 5.205, 10697.905, 489.609, 53172.836 24/05/11,00:46:43,19,11,1, 11.9,1,1, 5.205, 10697.293, 489.455, 53168.996 24/05/11,00:46:44,00,10,1, 11.9,1,1, 5.207, 10697.291, 489.455, 53168.996 24/05/11,00:46:44,01,10,1, 11.9,1,1, 5.207, 10696.407, 489.265, 53169.801 24/05/11,00:46:44,02,10,1, 11.9,1,1, 5.207, 10697.505, 489.030, 53172.105 24/05/11,00:46:44,03,10,1, 11.9,1,1, 5.207, 10697.002, 489.182, 53169.270 24/05/11,00:46:44,04,10,1, 11.9,1,1, 5.207, 10696.107, 489.251, 53170.758 24/05/11,00:46:44,05,10,1, 11.9,1,1, 5.207, 10697.621, 489.134, 53171.373 24/05/11,00:46:44,06,10,1, 11.9,1,1, 5.207, 10696.437, 489.374, 53169.125 24/05/11,00:46:44,07,10,1, 11.9,1,1, 5.207, 10697.010, 489.306, 53172.158 24/05/11,00:46:44,08,10,1, 11.9,1,1, 5.207, 10697.848, 489.090, 53170.642 24/05/11,00:46:44,09,10,1, 11.9,1,1, 5.207, 10696.335, 489.277, 53169.966 24/05/11,00:46:44,10,10,1, 11.9,1,1, 5.207, 10697.518, 489.051, 53172.073 24/05/11,00:46:44,11,10,1, 11.9,1,1, 5.207, 10697.169, 489.164, 53170.107 24/05/11,00:46:44,12,10,1, 11.9,1,1, 5.207, 10695.996, 488.995, 53170.025 24/05/11,00:46:44,13,10,1, 11.9,1,1, 5.207, 10697.409, 489.220, 53171.722 24/05/11,00:46:44,14,10,1, 11.9,1,1, 5.207, 10696.785, 489.301, 53169.330 24/05/11,00:46:44,15,10,1, 11.9,1,1, 5.207, 10696.582, 489.069, 53171.452 24/05/11,00:46:44,16,10,1, 11.9,1,1, 5.207, 10697.734, 489.166, 53170.574 24/05/11,00:46:44,17,10,1, 11.9,1,1, 5.207, 10696.676, 489.201, 53169.967 24/05/11,00:46:44,18,10,1, 11.9,1,1, 5.207, 10697.158, 488.830, 53171.386 24/05/11,00:46:44,19,10,1, 11.9,1,1, 5.207, 10697.083, 489.163, 53169.850 24/05/11,00:46:45,00,10,1, 11.9,1,1, 5.207, 10697.082, 489.163, 53169.850 24/05/11,00:46:45,01,10,1, 11.9,1,1, 5.207, 10696.380, 488.711, 53170.081 24/05/11,00:46:45,02,10,1, 11.9,1,1, 5.207, 10696.875, 488.376, 53171.357 24/05/11,00:46:45,03,10,1, 11.9,1,1, 5.207, 10696.697, 488.601, 53169.606 24/05/11,00:46:45,04,10,1, 11.9,1,1, 5.207, 10695.995, 488.526, 53170.269 24/05/11,00:46:45,05,10,1, 11.9,1,1, 5.207, 10696.930, 488.557, 53170.957 24/05/11,00:46:45,06,10,1, 11.9,1,1, 5.207, 10696.427, 488.859, 53169.775 24/05/11,00:46:45,07,10,1, 11.9,1,1, 5.207, 10696.542, 488.478, 53171.364 24/05/11,00:46:45,08,10,1, 11.9,1,1, 5.207, 10697.249, 488.693, 53170.763 24/05/11,00:46:45,09,10,1, 11.9,1,1, 5.207, 10696.317, 488.638, 53170.066 24/05/11,00:46:45,10,10,1, 11.9,1,1, 5.207, 10696.819, 488.252, 53171.345 24/05/11,00:46:45,11,10,1, 11.9,1,1, 5.207, 10696.679, 488.626, 53169.608 24/05/11,00:46:45,12,10,1, 11.9,1,1, 5.207, 10695.900, 488.539, 53170.221 24/05/11,00:46:45,13,10,1, 11.9,1,1, 5.207, 10696.899, 488.437, 53170.893 24/05/11,00:46:45,14,10,1, 11.9,1,1, 5.207, 10696.422, 488.878, 53169.768 24/05/11,00:46:45,15,10,1, 11.9,1,1, 5.207, 10696.544, 488.550, 53171.465 24/05/11,00:46:45,16,10,1, 11.9,1,1, 5.207, 10697.223, 488.525, 53170.688 24/05/11,00:46:45,17,10,1, 11.9,1,1, 5.207, 10696.333, 488.594, 53170.058 24/05/11,00:46:45,18,10,1, 11.9,1,1, 5.207, 10696.797, 488.308, 53171.372 24/05/11,00:46:45,19,10,1, 11.9,1,1, 5.207, 10696.617, 488.557, 53169.677 24/05/11,00:46:46,00,10,1, 11.8,1,1, 5.204, 10696.615, 488.557, 53169.677 24/05/11,00:46:46,01,10,1, 11.8,1,1, 5.204, 10696.024, 488.200, 53169.916 24/05/11,00:46:46,02,10,1, 11.8,1,1, 5.204, 10696.485, 487.871, 53171.204 24/05/11,00:46:46,03,10,1, 11.8,1,1, 5.204, 10696.370, 488.242, 53169.627 24/05/11,00:46:46,04,10,1, 11.8,1,1, 5.204, 10695.656, 488.139, 53170.421 24/05/11,00:46:46,05,10,1, 11.8,1,1, 5.204, 10696.659, 488.049, 53170.970 24/05/11,00:46:46,06,10,1, 11.8,1,1, 5.204, 10696.172, 488.428, 53169.807 24/05/11,00:46:46,07,10,1, 11.8,1,1, 5.204, 10696.312, 488.093, 53171.353 24/05/11,00:46:46,08,10,1, 11.8,1,1, 5.204, 10696.959, 488.148, 53170.578 24/05/11,00:46:46,09,10,1, 11.8,1,1, 5.204, 10695.957, 488.110, 53169.932 24/05/11,00:46:46,10,10,1, 11.8,1,1, 5.204, 10696.479, 487.894, 53171.164 24/05/11,00:46:46,11,10,1, 11.8,1,1, 5.204, 10696.289, 488.167, 53169.509 24/05/11,00:46:46,12,10,1, 11.8,1,1, 5.204, 10695.645, 488.024, 53170.290 24/05/11,00:46:46,13,10,1, 11.8,1,1, 5.204, 10696.683, 488.134, 53171.021 24/05/11,00:46:46,14,10,1, 11.8,1,1, 5.204, 10696.113, 488.369, 53169.760 24/05/11,00:46:46,15,10,1, 11.8,1,1, 5.204, 10696.284, 488.026, 53171.351 24/05/11,00:46:46,16,10,1, 11.8,1,1, 5.204, 10696.993, 488.135, 53170.675 24/05/11,00:46:46,17,10,1, 11.8,1,1, 5.204, 10695.963, 488.145, 53169.961 24/05/11,00:46:46,18,10,1, 11.8,1,1, 5.204, 10696.433, 487.774, 53171.141 24/05/11,00:46:46,19,10,1, 11.8,1,1, 5.204, 10696.268, 488.174, 53169.650 24/05/11,00:46:47,00,10,1, 11.8,1,1, 5.207, 10696.265, 488.174, 53169.650 24/05/11,00:46:47,01,10,1, 11.8,1,1, 5.207, 10695.867, 487.755, 53169.966 24/05/11,00:46:47,02,10,1, 11.8,1,1, 5.207, 10696.376, 487.523, 53171.154 24/05/11,00:46:47,03,10,1, 11.8,1,1, 5.207, 10696.144, 487.788, 53169.477 24/05/11,00:46:47,04,10,1, 11.8,1,1, 5.207, 10695.551, 487.680, 53170.331 24/05/11,00:46:47,05,10,1, 11.8,1,1, 5.207, 10696.543, 487.718, 53170.974 24/05/11,00:46:47,06,10,1, 11.8,1,1, 5.207, 10695.998, 487.912, 53169.689 24/05/11,00:46:47,07,10,1, 11.8,1,1, 5.207, 10696.201, 487.567, 53171.350 24/05/11,00:46:47,08,10,1, 11.8,1,1, 5.207, 10696.801, 487.728, 53170.492 24/05/11,00:46:47,09,10,1, 11.8,1,1, 5.207, 10695.776, 487.694, 53169.967 24/05/11,00:46:47,10,10,1, 11.8,1,1, 5.207, 10696.338, 487.400, 53171.122 24/05/11,00:46:47,11,10,1, 11.8,1,1, 5.207, 10696.184, 487.718, 53169.536 24/05/11,00:46:47,12,10,1, 11.8,1,1, 5.207, 10695.546, 487.650, 53170.449 24/05/11,00:46:47,13,10,1, 11.8,1,1, 5.207, 10696.467, 487.541, 53170.817 24/05/11,00:46:47,14,10,1, 11.8,1,1, 5.207, 10695.993, 487.851, 53169.603 24/05/11,00:46:47,15,10,1, 11.8,1,1, 5.207, 10696.260, 487.605, 53171.348 24/05/11,00:46:47,16,10,1, 11.8,1,1, 5.207, 10696.771, 487.649, 53170.403 24/05/11,00:46:47,17,10,1, 11.8,1,1, 5.207, 10695.771, 487.597, 53169.902 24/05/11,00:46:47,18,10,1, 11.8,1,1, 5.207, 10696.348, 487.403, 53171.080 24/05/11,00:46:47,19,10,1, 11.8,1,1, 5.207, 10696.163, 487.677, 53169.353 24/05/11,00:46:48,00,11,1, 11.9,1,1, 5.205, 10696.156, 487.677, 53169.353 24/05/11,00:46:48,01,11,1, 11.9,1,1, 5.205, 10695.853, 487.200, 53169.960 24/05/11,00:46:48,02,11,1, 11.9,1,1, 5.205, 10696.415, 486.855, 53170.958 24/05/11,00:46:48,03,11,1, 11.9,1,1, 5.205, 10696.205, 487.238, 53169.404 24/05/11,00:46:48,04,11,1, 11.9,1,1, 5.205, 10695.598, 487.119, 53170.417 24/05/11,00:46:48,05,11,1, 11.9,1,1, 5.205, 10696.656, 487.056, 53170.791 24/05/11,00:46:48,06,11,1, 11.9,1,1, 5.205, 10696.124, 487.328, 53169.677 24/05/11,00:46:48,07,11,1, 11.9,1,1, 5.205, 10696.362, 487.018, 53171.251 24/05/11,00:46:48,08,11,1, 11.9,1,1, 5.205, 10696.871, 487.065, 53170.311 24/05/11,00:46:48,09,11,1, 11.9,1,1, 5.205, 10695.843, 487.022, 53169.757 24/05/11,00:46:48,10,11,1, 11.9,1,1, 5.205, 10696.426, 486.839, 53170.902 24/05/11,00:46:48,11,11,1, 11.9,1,1, 5.205, 10696.222, 487.121, 53169.332 24/05/11,00:46:48,12,11,1, 11.9,1,1, 5.205, 10695.658, 486.959, 53170.272 24/05/11,00:46:48,13,11,1, 11.9,1,1, 5.205, 10696.671, 487.073, 53170.850 24/05/11,00:46:48,14,11,1, 11.9,1,1, 5.205, 10696.153, 487.301, 53169.786 24/05/11,00:46:48,15,11,1, 11.9,1,1, 5.205, 10696.078, 486.954, 53171.353 24/05/11,00:46:48,16,11,1, 11.9,1,1, 5.205, 10697.199, 487.080, 53170.610 24/05/11,00:46:48,17,11,1, 11.9,1,1, 5.205, 10695.641, 486.971, 53169.215 24/05/11,00:46:48,18,11,1, 11.9,1,1, 5.205, 10696.424, 486.766, 53171.479 24/05/11,00:46:48,19,11,1, 11.9,1,1, 5.205, 10696.392, 487.014, 53169.279 24/05/11,00:46:49,00,10,1, 11.9,1,1, 5.208, 10696.390, 487.014, 53169.279 24/05/11,00:46:49,01,10,1, 11.9,1,1, 5.208, 10695.736, 486.499, 53169.058 24/05/11,00:46:49,02,10,1, 11.9,1,1, 5.208, 10696.573, 486.479, 53171.349 24/05/11,00:46:49,03,10,1, 11.9,1,1, 5.208, 10696.544, 486.680, 53169.087 24/05/11,00:46:49,04,10,1, 11.9,1,1, 5.208, 10695.461, 486.503, 53169.895 24/05/11,00:46:49,05,10,1, 11.9,1,1, 5.208, 10697.081, 486.715, 53171.248 24/05/11,00:46:49,06,10,1, 11.9,1,1, 5.208, 10696.255, 486.817, 53169.090 24/05/11,00:46:49,07,10,1, 11.9,1,1, 5.208, 10696.318, 486.462, 53171.245 24/05/11,00:46:49,08,10,1, 11.9,1,1, 5.208, 10697.324, 486.635, 53170.381 24/05/11,00:46:49,09,10,1, 11.9,1,1, 5.208, 10695.831, 486.556, 53169.208 24/05/11,00:46:49,10,10,1, 11.9,1,1, 5.208, 10696.598, 486.348, 53171.284 24/05/11,00:46:49,11,10,1, 11.9,1,1, 5.208, 10696.584, 486.622, 53169.027 24/05/11,00:46:49,12,10,1, 11.9,1,1, 5.208, 10695.531, 486.597, 53169.947 24/05/11,00:46:49,13,10,1, 11.9,1,1, 5.208, 10697.113, 486.656, 53171.253 24/05/11,00:46:49,14,10,1, 11.9,1,1, 5.208, 10696.255, 486.732, 53169.028 24/05/11,00:46:49,15,10,1, 11.9,1,1, 5.208, 10696.399, 486.509, 53171.292 24/05/11,00:46:49,16,10,1, 11.9,1,1, 5.208, 10697.350, 486.670, 53170.399 24/05/11,00:46:49,17,10,1, 11.9,1,1, 5.208, 10695.820, 486.422, 53169.091 24/05/11,00:46:49,18,10,1, 11.9,1,1, 5.208, 10696.654, 486.379, 53171.296 24/05/11,00:46:49,19,10,1, 11.9,1,1, 5.208, 10696.600, 486.673, 53169.030 24/05/11,00:46:50,00,10,1, 11.9,1,1, 5.203, 10696.598, 486.673, 53169.030 24/05/11,00:46:50,01,10,1, 11.9,1,1, 5.203, 10696.218, 486.299, 53169.163 24/05/11,00:46:50,02,10,1, 11.9,1,1, 5.203, 10696.976, 486.174, 53171.220 24/05/11,00:46:50,03,10,1, 11.9,1,1, 5.203, 10696.944, 486.393, 53169.083 24/05/11,00:46:50,04,10,1, 11.9,1,1, 5.203, 10695.985, 486.296, 53169.931 24/05/11,00:46:50,05,10,1, 11.9,1,1, 5.203, 10697.618, 486.434, 53171.283 24/05/11,00:46:50,06,10,1, 11.9,1,1, 5.203, 10696.665, 486.442, 53169.037 24/05/11,00:46:50,07,10,1, 11.9,1,1, 5.203, 10696.810, 486.249, 53171.231 24/05/11,00:46:50,08,10,1, 11.9,1,1, 5.203, 10697.781, 486.435, 53170.314 24/05/11,00:46:50,09,10,1, 11.9,1,1, 5.203, 10696.208, 486.159, 53169.102 24/05/11,00:46:50,10,10,1, 11.9,1,1, 5.203, 10697.065, 486.138, 53171.209 24/05/11,00:46:50,11,10,1, 11.9,1,1, 5.203, 10697.042, 486.407, 53168.992 24/05/11,00:46:50,12,10,1, 11.9,1,1, 5.203, 10696.044, 486.235, 53169.896 24/05/11,00:46:50,13,10,1, 11.9,1,1, 5.203, 10697.633, 486.393, 53171.236 24/05/11,00:46:50,14,10,1, 11.9,1,1, 5.203, 10696.765, 486.499, 53169.068 24/05/11,00:46:50,15,10,1, 11.9,1,1, 5.203, 10696.893, 486.198, 53171.269 24/05/11,00:46:50,16,10,1, 11.9,1,1, 5.203, 10697.837, 486.300, 53170.303 24/05/11,00:46:50,17,10,1, 11.9,1,1, 5.203, 10696.266, 486.184, 53169.073 24/05/11,00:46:50,18,10,1, 11.9,1,1, 5.203, 10697.126, 486.133, 53171.202 24/05/11,00:46:50,19,10,1, 11.9,1,1, 5.203, 10697.059, 486.382, 53169.092 24/05/11,00:46:51,00,10,1, 11.9,1,1, 5.204, 10697.057, 486.382, 53169.092 24/05/11,00:46:51,01,10,1, 11.9,1,1, 5.204, 10696.581, 485.971, 53169.027 24/05/11,00:46:51,02,10,1, 11.9,1,1, 5.204, 10697.449, 485.868, 53171.263 24/05/11,00:46:51,03,10,1, 11.9,1,1, 5.204, 10697.321, 486.152, 53168.909 24/05/11,00:46:51,04,10,1, 11.9,1,1, 5.204, 10696.408, 486.034, 53169.906 24/05/11,00:46:51,05,10,1, 11.9,1,1, 5.204, 10697.980, 486.095, 53171.084 24/05/11,00:46:51,06,10,1, 11.9,1,1, 5.204, 10697.087, 486.158, 53168.980 24/05/11,00:46:51,07,10,1, 11.9,1,1, 5.204, 10697.232, 485.942, 53171.226 24/05/11,00:46:51,08,10,1, 11.9,1,1, 5.204, 10698.157, 486.019, 53170.079 24/05/11,00:46:51,09,10,1, 11.9,1,1, 5.204, 10696.560, 485.869, 53169.013 24/05/11,00:46:51,10,10,1, 11.9,1,1, 5.204, 10697.482, 485.906, 53171.227 24/05/11,00:46:51,11,10,1, 11.9,1,1, 5.204, 10697.328, 486.081, 53168.911 24/05/11,00:46:51,12,10,1, 11.9,1,1, 5.204, 10696.427, 485.957, 53169.961 24/05/11,00:46:51,13,10,1, 11.9,1,1, 5.204, 10698.080, 486.173, 53171.213 24/05/11,00:46:51,14,10,1, 11.9,1,1, 5.204, 10697.121, 486.171, 53169.008 24/05/11,00:46:51,15,10,1, 11.9,1,1, 5.204, 10697.203, 485.834, 53171.186 24/05/11,00:46:51,16,10,1, 11.9,1,1, 5.204, 10698.169, 486.053, 53170.107 24/05/11,00:46:51,17,10,1, 11.9,1,1, 5.204, 10696.598, 485.923, 53169.013 24/05/11,00:46:51,18,10,1, 11.9,1,1, 5.204, 10697.486, 485.824, 53171.149 24/05/11,00:46:51,19,10,1, 11.9,1,1, 5.204, 10697.375, 486.075, 53169.033 24/05/11,00:46:52,00,10,1, 11.9,1,1, 5.205, 10697.374, 486.075, 53169.033 24/05/11,00:46:52,01,10,1, 11.9,1,1, 5.205, 10697.053, 485.567, 53169.112 24/05/11,00:46:52,02,10,1, 11.9,1,1, 5.205, 10697.151, 485.506, 53170.521 24/05/11,00:46:52,03,10,1, 11.9,1,1, 5.205, 10697.577, 485.991, 53169.786 24/05/11,00:46:52,04,10,1, 11.9,1,1, 5.205, 10696.720, 485.586, 53169.481 24/05/11,00:46:52,05,10,1, 11.9,1,1, 5.205, 10697.645, 485.857, 53170.954 24/05/11,00:46:52,06,10,1, 11.9,1,1, 5.205, 10697.703, 485.962, 53169.754 24/05/11,00:46:52,07,10,1, 11.9,1,1, 5.205, 10697.072, 485.411, 53170.249 24/05/11,00:46:52,08,10,1, 11.9,1,1, 5.205, 10697.970, 485.808, 53170.632 24/05/11,00:46:52,09,10,1, 11.9,1,1, 5.205, 10697.098, 485.645, 53169.064 24/05/11,00:46:52,10,10,1, 11.9,1,1, 5.205, 10697.107, 485.414, 53170.295 24/05/11,00:46:52,11,10,1, 11.9,1,1, 5.205, 10697.576, 485.909, 53169.740 24/05/11,00:46:52,12,10,1, 11.9,1,1, 5.205, 10696.721, 485.561, 53169.386 24/05/11,00:46:52,13,10,1, 11.9,1,1, 5.205, 10697.670, 485.777, 53170.793 24/05/11,00:46:52,14,10,1, 11.9,1,1, 5.205, 10697.630, 485.874, 53169.675 24/05/11,00:46:52,15,10,1, 11.9,1,1, 5.205, 10697.175, 485.451, 53170.285 24/05/11,00:46:52,16,10,1, 11.9,1,1, 5.205, 10698.043, 485.807, 53170.604 24/05/11,00:46:52,17,10,1, 11.9,1,1, 5.205, 10697.063, 485.487, 53169.129 24/05/11,00:46:52,18,10,1, 11.9,1,1, 5.205, 10697.079, 485.433, 53170.349 24/05/11,00:46:52,19,10,1, 11.9,1,1, 5.205, 10697.567, 485.903, 53169.652 24/05/11,00:46:53,00,10,1, 12.0,1,1, 5.209, 10697.566, 485.903, 53169.652 24/05/11,00:46:53,01,10,1, 12.0,1,1, 5.209, 10697.410, 485.474, 53169.630 24/05/11,00:46:53,02,10,1, 12.0,1,1, 5.209, 10697.150, 485.179, 53169.734 24/05/11,00:46:53,03,10,1, 12.0,1,1, 5.209, 10697.542, 485.776, 53169.948 24/05/11,00:46:53,04,10,1, 12.0,1,1, 5.209, 10697.166, 485.390, 53169.760 24/05/11,00:46:53,05,10,1, 12.0,1,1, 5.209, 10697.576, 485.567, 53170.372 24/05/11,00:46:53,06,10,1, 12.0,1,1, 5.209, 10697.827, 485.741, 53170.154 24/05/11,00:46:53,07,10,1, 12.0,1,1, 5.209, 10697.489, 485.156, 53170.053 24/05/11,00:46:53,08,10,1, 12.0,1,1, 5.209, 10697.840, 485.615, 53170.346 24/05/11,00:46:53,09,10,1, 12.0,1,1, 5.209, 10697.442, 485.384, 53169.601 24/05/11,00:46:53,10,10,1, 12.0,1,1, 5.209, 10697.204, 485.175, 53169.816 24/05/11,00:46:53,11,10,1, 12.0,1,1, 5.209, 10697.581, 485.798, 53169.947 24/05/11,00:46:53,12,10,1, 12.0,1,1, 5.209, 10697.216, 485.377, 53169.720 24/05/11,00:46:53,13,10,1, 12.0,1,1, 5.209, 10697.646, 485.493, 53170.290 24/05/11,00:46:53,14,10,1, 12.0,1,1, 5.209, 10697.879, 485.781, 53170.298 24/05/11,00:46:53,15,10,1, 12.0,1,1, 5.209, 10697.500, 485.148, 53170.098 24/05/11,00:46:53,16,10,1, 12.0,1,1, 5.209, 10697.868, 485.551, 53170.282 24/05/11,00:46:53,17,10,1, 12.0,1,1, 5.209, 10697.481, 485.421, 53169.673 24/05/11,00:46:53,18,10,1, 12.0,1,1, 5.209, 10697.232, 485.200, 53169.815 24/05/11,00:46:53,19,10,1, 12.0,1,1, 5.209, 10697.600, 485.724, 53170.007 24/05/11,00:46:54,00,11,1, 11.9,1,1, 5.203, 10697.600, 485.724, 53170.007 24/05/11,00:46:54,01,11,1, 11.9,1,1, 5.203, 10697.754, 485.233, 53169.621 24/05/11,00:46:54,02,11,1, 11.9,1,1, 5.203, 10697.559, 485.009, 53169.789 24/05/11,00:46:54,03,11,1, 11.9,1,1, 5.203, 10697.984, 485.647, 53169.973 24/05/11,00:46:54,04,11,1, 11.9,1,1, 5.203, 10697.630, 485.246, 53169.856 24/05/11,00:46:54,05,11,1, 11.9,1,1, 5.203, 10698.047, 485.300, 53170.377 24/05/11,00:46:54,06,11,1, 11.9,1,1, 5.203, 10698.280, 485.616, 53170.085 24/05/11,00:46:54,07,11,1, 11.9,1,1, 5.203, 10697.874, 485.005, 53170.034 24/05/11,00:46:54,08,11,1, 11.9,1,1, 5.203, 10698.240, 485.394, 53170.206 24/05/11,00:46:54,09,11,1, 11.9,1,1, 5.203, 10697.729, 485.249, 53169.692 24/05/11,00:46:54,10,11,1, 11.9,1,1, 5.203, 10697.625, 485.040, 53169.836 24/05/11,00:46:54,11,11,1, 11.9,1,1, 5.203, 10697.977, 485.591, 53169.836 24/05/11,00:46:54,12,11,1, 11.9,1,1, 5.203, 10697.702, 485.154, 53169.702 24/05/11,00:46:54,13,11,1, 11.9,1,1, 5.203, 10698.168, 485.411, 53170.377 24/05/11,00:46:54,14,11,1, 11.9,1,1, 5.203, 10698.275, 485.568, 53170.051 24/05/11,00:46:54,15,11,1, 11.9,1,1, 5.203, 10697.935, 484.957, 53169.928 24/05/11,00:46:54,16,11,1, 11.9,1,1, 5.203, 10698.256, 485.456, 53170.144 24/05/11,00:46:54,17,11,1, 11.9,1,1, 5.203, 10697.839, 485.275, 53169.512 24/05/11,00:46:54,18,11,1, 11.9,1,1, 5.203, 10697.660, 484.958, 53169.725 24/05/11,00:46:54,19,11,1, 11.9,1,1, 5.203, 10698.070, 485.636, 53169.947 24/05/11,00:46:55,00,10,1, 11.9,1,1, 5.204, 10698.067, 485.636, 53169.947 24/05/11,00:46:55,01,10,1, 11.9,1,1, 5.204, 10698.191, 485.240, 53169.529 24/05/11,00:46:55,02,10,1, 11.9,1,1, 5.204, 10698.066, 485.071, 53169.929 24/05/11,00:46:55,03,10,1, 11.9,1,1, 5.204, 10698.409, 485.625, 53170.015 24/05/11,00:46:55,04,10,1, 11.9,1,1, 5.204, 10698.104, 485.159, 53169.856 24/05/11,00:46:55,05,10,1, 11.9,1,1, 5.204, 10698.570, 485.393, 53170.497 24/05/11,00:46:55,06,10,1, 11.9,1,1, 5.204, 10698.666, 485.557, 53170.130 24/05/11,00:46:55,07,10,1, 11.9,1,1, 5.204, 10698.305, 484.901, 53169.999 24/05/11,00:46:55,08,10,1, 11.9,1,1, 5.204, 10698.675, 485.397, 53170.233 24/05/11,00:46:55,09,10,1, 11.9,1,1, 5.204, 10698.208, 485.214, 53169.605 24/05/11,00:46:55,10,10,1, 11.9,1,1, 5.204, 10698.050, 484.966, 53169.830 24/05/11,00:46:55,11,10,1, 11.9,1,1, 5.204, 10698.472, 485.604, 53169.913 24/05/11,00:46:55,12,10,1, 11.9,1,1, 5.204, 10698.166, 485.198, 53169.813 24/05/11,00:46:55,13,10,1, 11.9,1,1, 5.204, 10698.598, 485.347, 53170.350 24/05/11,00:46:55,14,10,1, 11.9,1,1, 5.204, 10698.744, 485.519, 53170.170 24/05/11,00:46:55,15,10,1, 11.9,1,1, 5.204, 10698.393, 484.932, 53170.048 24/05/11,00:46:55,16,10,1, 11.9,1,1, 5.204, 10698.682, 485.440, 53170.105 24/05/11,00:46:55,17,10,1, 11.9,1,1, 5.204, 10698.054, 485.121, 53168.721 24/05/11,00:46:55,18,10,1, 11.9,1,1, 5.204, 10698.258, 485.120, 53170.301 24/05/11,00:46:55,19,10,1, 11.9,1,1, 5.204, 10698.661, 485.591, 53169.756 24/05/11,00:46:56,00,10,1, 11.9,1,1, 5.204, 10698.659, 485.591, 53169.756 24/05/11,00:46:56,01,10,1, 11.9,1,1, 5.204, 10698.224, 485.199, 53168.817 24/05/11,00:46:56,02,10,1, 11.9,1,1, 5.204, 10698.497, 485.183, 53170.466 24/05/11,00:46:56,03,10,1, 11.9,1,1, 5.204, 10699.127, 485.628, 53169.821 24/05/11,00:46:56,04,10,1, 11.9,1,1, 5.204, 10698.214, 485.226, 53169.653 24/05/11,00:46:56,05,10,1, 11.9,1,1, 5.204, 10699.309, 485.504, 53171.116 24/05/11,00:46:56,06,10,1, 11.9,1,1, 5.204, 10699.093, 485.393, 53169.465 24/05/11,00:46:56,07,10,1, 11.9,1,1, 5.204, 10698.482, 485.005, 53170.279 24/05/11,00:46:56,08,10,1, 11.9,1,1, 5.204, 10699.407, 485.489, 53170.439 24/05/11,00:46:56,09,10,1, 11.9,1,1, 5.204, 10698.291, 485.197, 53168.848 24/05/11,00:46:56,10,10,1, 11.9,1,1, 5.204, 10698.540, 485.208, 53170.428 24/05/11,00:46:56,11,10,1, 11.9,1,1, 5.204, 10699.242, 485.659, 53169.794 24/05/11,00:46:56,12,10,1, 11.9,1,1, 5.204, 10698.264, 485.192, 53169.551 24/05/11,00:46:56,13,10,1, 11.9,1,1, 5.204, 10699.387, 485.494, 53171.108 24/05/11,00:46:56,14,10,1, 11.9,1,1, 5.204, 10699.150, 485.505, 53169.466 24/05/11,00:46:56,15,10,1, 11.9,1,1, 5.204, 10698.543, 485.024, 53170.215 24/05/11,00:46:56,16,10,1, 11.9,1,1, 5.204, 10699.508, 485.497, 53170.322 24/05/11,00:46:56,17,10,1, 11.9,1,1, 5.204, 10698.349, 485.171, 53168.821 24/05/11,00:46:56,18,10,1, 11.9,1,1, 5.204, 10698.634, 485.280, 53170.505 24/05/11,00:46:56,19,10,1, 11.9,1,1, 5.204, 10699.232, 485.644, 53169.731 24/05/11,00:46:57,00,10,1, 11.9,1,1, 5.208, 10699.227, 485.644, 53169.731 24/05/11,00:46:57,01,10,1, 11.9,1,1, 5.208, 10698.884, 485.314, 53168.887 24/05/11,00:46:57,02,10,1, 11.9,1,1, 5.208, 10699.185, 485.377, 53170.535 24/05/11,00:46:57,03,10,1, 11.9,1,1, 5.208, 10699.852, 485.824, 53169.794 24/05/11,00:46:57,04,10,1, 11.9,1,1, 5.208, 10698.894, 485.403, 53169.641 24/05/11,00:46:57,05,10,1, 11.9,1,1, 5.208, 10700.066, 485.690, 53171.207 24/05/11,00:46:57,06,10,1, 11.9,1,1, 5.208, 10699.714, 485.614, 53169.510 24/05/11,00:46:57,07,10,1, 11.9,1,1, 5.208, 10699.092, 485.202, 53170.217 24/05/11,00:46:57,08,10,1, 11.9,1,1, 5.208, 10700.064, 485.742, 53170.972 24/05/11,00:46:57,09,10,1, 11.9,1,1, 5.208, 10699.287, 485.308, 53169.022 24/05/11,00:46:57,10,10,1, 11.9,1,1, 5.208, 10698.902, 485.394, 53170.277 24/05/11,00:46:57,11,10,1, 11.9,1,1, 5.208, 10700.238, 485.936, 53170.807 24/05/11,00:46:57,12,10,1, 11.9,1,1, 5.208, 10698.933, 485.180, 53168.823 24/05/11,00:46:57,13,10,1, 11.9,1,1, 5.208, 10699.702, 485.788, 53171.288 24/05/11,00:46:57,14,10,1, 11.9,1,1, 5.208, 10700.245, 485.715, 53169.992 24/05/11,00:46:57,15,10,1, 11.9,1,1, 5.208, 10698.849, 485.174, 53169.347 24/05/11,00:46:57,16,10,1, 11.9,1,1, 5.208, 10700.171, 485.904, 53171.396 24/05/11,00:46:57,17,10,1, 11.9,1,1, 5.208, 10699.434, 485.295, 53168.864 24/05/11,00:46:57,18,10,1, 11.9,1,1, 5.208, 10698.926, 485.375, 53170.129 24/05/11,00:46:57,19,10,1, 11.9,1,1, 5.208, 10700.401, 485.943, 53170.869 24/05/11,00:46:58,00,10,1, 11.9,1,1, 5.206, 10700.395, 485.943, 53170.869 24/05/11,00:46:58,01,10,1, 11.9,1,1, 5.206, 10699.900, 485.441, 53168.795 24/05/11,00:46:58,02,10,1, 11.9,1,1, 5.206, 10699.541, 485.571, 53170.236 24/05/11,00:46:58,03,10,1, 11.9,1,1, 5.206, 10700.961, 486.091, 53170.802 24/05/11,00:46:58,04,10,1, 11.9,1,1, 5.206, 10699.557, 485.341, 53168.787 24/05/11,00:46:58,05,10,1, 11.9,1,1, 5.206, 10700.351, 485.948, 53171.338 24/05/11,00:46:58,06,10,1, 11.9,1,1, 5.206, 10700.811, 485.835, 53169.945 24/05/11,00:46:58,07,10,1, 11.9,1,1, 5.206, 10699.396, 485.350, 53169.441 24/05/11,00:46:58,08,10,1, 11.9,1,1, 5.206, 10700.790, 486.060, 53171.379 24/05/11,00:46:58,09,10,1, 11.9,1,1, 5.206, 10700.029, 485.450, 53168.770 24/05/11,00:46:58,10,10,1, 11.9,1,1, 5.206, 10699.624, 485.608, 53170.253 24/05/11,00:46:58,11,10,1, 11.9,1,1, 5.206, 10700.982, 486.135, 53170.775 24/05/11,00:46:58,12,10,1, 11.9,1,1, 5.206, 10699.592, 485.407, 53168.812 24/05/11,00:46:58,13,10,1, 11.9,1,1, 5.206, 10700.441, 485.928, 53171.318 24/05/11,00:46:58,14,10,1, 11.9,1,1, 5.206, 10700.860, 485.865, 53169.849 24/05/11,00:46:58,15,10,1, 11.9,1,1, 5.206, 10699.522, 485.372, 53169.456 24/05/11,00:46:58,16,10,1, 11.9,1,1, 5.206, 10700.872, 486.119, 53171.261 24/05/11,00:46:58,17,10,1, 11.9,1,1, 5.206, 10700.132, 485.495, 53168.738 24/05/11,00:46:58,18,10,1, 11.9,1,1, 5.206, 10699.695, 485.625, 53170.260 24/05/11,00:46:58,19,10,1, 11.9,1,1, 5.206, 10701.058, 486.129, 53170.742 24/05/11,00:46:59,00,10,1, 11.9,1,1, 5.205, 10701.054, 486.129, 53170.742 24/05/11,00:46:59,01,10,1, 11.9,1,1, 5.205, 10700.691, 485.743, 53168.783 24/05/11,00:46:59,02,10,1, 11.9,1,1, 5.205, 10700.475, 485.971, 53170.341 24/05/11,00:46:59,03,10,1, 11.9,1,1, 5.205, 10701.716, 486.404, 53170.667 24/05/11,00:46:59,04,10,1, 11.9,1,1, 5.205, 10700.378, 485.704, 53168.916 24/05/11,00:46:59,05,10,1, 11.9,1,1, 5.205, 10701.311, 486.293, 53171.343 24/05/11,00:46:59,06,10,1, 11.9,1,1, 5.205, 10701.609, 486.131, 53169.761 24/05/11,00:46:59,07,10,1, 11.9,1,1, 5.205, 10700.289, 485.673, 53169.495 24/05/11,00:46:59,08,10,1, 11.9,1,1, 5.205, 10701.710, 486.407, 53171.115 24/05/11,00:46:59,09,10,1, 11.9,1,1, 5.205, 10700.775, 485.818, 53168.808 24/05/11,00:46:59,10,10,1, 11.9,1,1, 5.205, 10700.564, 485.960, 53170.348 24/05/11,00:46:59,11,10,1, 11.9,1,1, 5.205, 10701.787, 486.453, 53170.625 24/05/11,00:46:59,12,10,1, 11.9,1,1, 5.205, 10700.445, 485.725, 53168.946 24/05/11,00:46:59,13,10,1, 11.9,1,1, 5.205, 10701.391, 486.305, 53171.348 24/05/11,00:46:59,14,10,1, 11.9,1,1, 5.205, 10701.678, 486.170, 53169.747 24/05/11,00:46:59,15,10,1, 11.9,1,1, 5.205, 10700.344, 485.637, 53169.451 24/05/11,00:46:59,16,10,1, 11.9,1,1, 5.205, 10701.794, 486.481, 53171.154 24/05/11,00:46:59,17,10,1, 11.9,1,1, 5.205, 10700.819, 485.793, 53168.769 24/05/11,00:46:59,18,10,1, 11.9,1,1, 5.205, 10700.625, 485.974, 53170.376 24/05/11,00:46:59,19,10,1, 11.9,1,1, 5.205, 10701.859, 486.483, 53170.592 24/05/11,00:47:00,00,10,1, 11.9,1,1, 5.206, 10701.855, 486.483, 53170.592 24/05/11,00:47:00,01,10,1, 11.9,1,1, 5.206, 10701.259, 485.997, 53168.756 24/05/11,00:47:00,02,10,1, 11.9,1,1, 5.206, 10701.213, 486.220, 53170.404 24/05/11,00:47:00,03,10,1, 11.9,1,1, 5.206, 10702.413, 486.667, 53170.529 24/05/11,00:47:00,04,10,1, 11.9,1,1, 5.206, 10701.045, 485.924, 53168.936 24/05/11,00:47:00,05,10,1, 11.9,1,1, 5.206, 10702.091, 486.556, 53171.292 24/05/11,00:47:00,06,10,1, 11.9,1,1, 5.206, 10702.221, 486.279, 53169.608 24/05/11,00:47:00,07,10,1, 11.9,1,1, 5.206, 10700.927, 485.908, 53169.592 24/05/11,00:47:00,08,10,1, 11.9,1,1, 5.206, 10702.337, 486.674, 53171.132 24/05/11,00:47:00,09,10,1, 11.9,1,1, 5.206, 10701.369, 486.037, 53168.710 24/05/11,00:47:00,10,10,1, 11.9,1,1, 5.206, 10701.239, 486.244, 53170.529 24/05/11,00:47:00,11,10,1, 11.9,1,1, 5.206, 10702.504, 486.714, 53170.662 24/05/11,00:47:00,12,10,1, 11.9,1,1, 5.206, 10701.110, 485.906, 53168.988 24/05/11,00:47:00,13,10,1, 11.9,1,1, 5.206, 10702.084, 486.585, 53171.390 24/05/11,00:47:00,14,10,1, 11.9,1,1, 5.206, 10702.194, 486.358, 53169.548 24/05/11,00:47:00,15,10,1, 11.9,1,1, 5.206, 10701.007, 485.937, 53169.608 24/05/11,00:47:00,16,10,1, 11.9,1,1, 5.206, 10702.417, 486.654, 53171.076 24/05/11,00:47:00,17,10,1, 11.9,1,1, 5.206, 10701.399, 485.998, 53168.656 24/05/11,00:47:00,18,10,1, 11.9,1,1, 5.206, 10701.609, 486.341, 53171.456 24/05/11,00:47:00,19,10,1, 11.9,1,1, 5.206, 10702.102, 486.597, 53169.774 24/05/11,00:47:01,00,10,1, 11.9,1,1, 5.203, 10702.097, 486.597, 53169.774 24/05/11,00:47:01,01,10,1, 11.9,1,1, 5.203, 10701.542, 486.165, 53168.895 24/05/11,00:47:01,02,10,1, 11.9,1,1, 5.203, 10702.410, 486.435, 53170.827 24/05/11,00:47:01,03,10,1, 11.9,1,1, 5.203, 10702.506, 486.647, 53169.441 24/05/11,00:47:01,04,10,1, 11.9,1,1, 5.203, 10701.750, 486.179, 53169.861 24/05/11,00:47:01,05,10,1, 11.9,1,1, 5.203, 10702.922, 486.569, 53170.820 24/05/11,00:47:01,06,10,1, 11.9,1,1, 5.203, 10702.087, 486.306, 53168.839 24/05/11,00:47:01,07,10,1, 11.9,1,1, 5.203, 10701.936, 486.163, 53170.300 24/05/11,00:47:01,08,10,1, 11.9,1,1, 5.203, 10702.777, 486.642, 53169.933 24/05/11,00:47:01,09,10,1, 11.9,1,1, 5.203, 10701.512, 486.213, 53168.896 24/05/11,00:47:01,10,10,1, 11.9,1,1, 5.203, 10702.447, 486.495, 53170.764 24/05/11,00:47:01,11,10,1, 11.9,1,1, 5.203, 10702.577, 486.596, 53169.331 24/05/11,00:47:01,12,10,1, 11.9,1,1, 5.203, 10701.841, 486.182, 53169.821 24/05/11,00:47:01,13,10,1, 11.9,1,1, 5.203, 10703.003, 486.667, 53170.838 24/05/11,00:47:01,14,10,1, 11.9,1,1, 5.203, 10702.082, 486.353, 53168.902 24/05/11,00:47:01,15,10,1, 11.9,1,1, 5.203, 10702.013, 486.166, 53170.301 24/05/11,00:47:01,16,10,1, 11.9,1,1, 5.203, 10702.824, 486.663, 53169.958 24/05/11,00:47:01,17,10,1, 11.9,1,1, 5.203, 10701.603, 486.217, 53168.902 24/05/11,00:47:01,18,10,1, 11.9,1,1, 5.203, 10702.501, 486.531, 53170.785 24/05/11,00:47:01,19,10,1, 11.9,1,1, 5.203, 10702.758, 486.688, 53169.822 24/05/11,00:47:02,00,10,1, 11.9,1,1, 5.205, 10702.757, 486.688, 53169.822 24/05/11,00:47:02,01,10,1, 11.9,1,1, 5.205, 10701.839, 486.262, 53168.501 24/05/11,00:47:02,02,10,1, 11.9,1,1, 5.205, 10702.970, 486.742, 53171.216 24/05/11,00:47:02,03,10,1, 11.9,1,1, 5.205, 10703.264, 486.744, 53169.247 24/05/11,00:47:02,04,10,1, 11.9,1,1, 5.205, 10702.028, 486.327, 53169.464 24/05/11,00:47:02,05,10,1, 11.9,1,1, 5.205, 10703.669, 486.848, 53171.134 24/05/11,00:47:02,06,10,1, 11.9,1,1, 5.205, 10702.475, 486.408, 53168.302 24/05/11,00:47:02,07,10,1, 11.9,1,1, 5.205, 10702.260, 486.372, 53170.299 24/05/11,00:47:02,08,10,1, 11.9,1,1, 5.205, 10703.538, 486.887, 53170.056 24/05/11,00:47:02,09,10,1, 11.9,1,1, 5.205, 10701.915, 486.311, 53168.385 24/05/11,00:47:02,10,10,1, 11.9,1,1, 5.205, 10703.046, 486.772, 53171.186 24/05/11,00:47:02,11,10,1, 11.9,1,1, 5.205, 10703.290, 486.776, 53169.147 24/05/11,00:47:02,12,10,1, 11.9,1,1, 5.205, 10702.031, 486.326, 53169.370 24/05/11,00:47:02,13,10,1, 11.9,1,1, 5.205, 10703.713, 486.891, 53171.060 24/05/11,00:47:02,14,10,1, 11.9,1,1, 5.205, 10702.575, 486.417, 53168.358 24/05/11,00:47:02,15,10,1, 11.9,1,1, 5.205, 10702.338, 486.422, 53170.356 24/05/11,00:47:02,16,10,1, 11.9,1,1, 5.205, 10703.559, 486.910, 53170.051 24/05/11,00:47:02,17,10,1, 11.9,1,1, 5.205, 10701.956, 486.342, 53168.464 24/05/11,00:47:02,18,10,1, 11.9,1,1, 5.205, 10703.156, 486.816, 53171.319 24/05/11,00:47:02,19,10,1, 11.9,1,1, 5.205, 10703.328, 486.820, 53169.178 24/05/11,00:47:03,00,10,1, 11.9,1,1, 5.208, 10703.324, 486.820, 53169.178 24/05/11,00:47:03,01,10,1, 11.9,1,1, 5.208, 10702.208, 486.441, 53167.786 24/05/11,00:47:03,02,10,1, 11.9,1,1, 5.208, 10703.855, 487.170, 53171.821 24/05/11,00:47:03,03,10,1, 11.9,1,1, 5.208, 10704.113, 486.918, 53168.839 24/05/11,00:47:03,04,10,1, 11.9,1,1, 5.208, 10702.424, 486.660, 53170.401 24/05/11,00:47:03,05,10,1, 11.9,1,1, 5.208, 10704.692, 487.165, 53171.046 24/05/11,00:47:03,06,10,1, 11.9,1,1, 5.208, 10702.618, 486.536, 53167.526 24/05/11,00:47:03,07,10,1, 11.9,1,1, 5.208, 10703.334, 486.870, 53171.388 24/05/11,00:47:03,08,10,1, 11.9,1,1, 5.208, 10704.283, 487.022, 53169.306 24/05/11,00:47:03,09,10,1, 11.9,1,1, 5.208, 10702.162, 486.611, 53168.481 24/05/11,00:47:03,10,10,1, 11.9,1,1, 5.208, 10704.376, 487.178, 53171.810 24/05/11,00:47:03,11,10,1, 11.9,1,1, 5.208, 10703.664, 486.864, 53168.028 24/05/11,00:47:03,12,10,1, 11.9,1,1, 5.208, 10702.726, 486.719, 53170.210 24/05/11,00:47:03,13,10,1, 11.9,1,1, 5.208, 10704.784, 487.154, 53170.819 24/05/11,00:47:03,14,10,1, 11.9,1,1, 5.208, 10702.547, 486.542, 53167.452 24/05/11,00:47:03,15,10,1, 11.9,1,1, 5.208, 10703.390, 486.894, 53171.237 24/05/11,00:47:03,16,10,1, 11.9,1,1, 5.208, 10704.333, 487.067, 53169.150 24/05/11,00:47:03,17,10,1, 11.9,1,1, 5.208, 10702.238, 486.653, 53168.649 24/05/11,00:47:03,18,10,1, 11.9,1,1, 5.208, 10704.474, 487.225, 53171.852 24/05/11,00:47:03,19,10,1, 11.9,1,1, 5.208, 10703.660, 486.885, 53168.051 24/05/11,00:47:04,00,10,1, 11.9,1,1, 5.203, 10703.658, 486.885, 53168.051 24/05/11,00:47:04,01,10,1, 11.9,1,1, 5.203, 10702.897, 486.866, 53168.726 24/05/11,00:47:04,02,10,1, 11.9,1,1, 5.203, 10705.271, 487.451, 53171.658 24/05/11,00:47:04,03,10,1, 11.9,1,1, 5.203, 10704.123, 487.004, 53167.764 24/05/11,00:47:04,04,10,1, 11.9,1,1, 5.203, 10703.515, 486.953, 53170.323 24/05/11,00:47:04,05,10,1, 11.9,1,1, 5.203, 10705.209, 487.242, 53169.171 24/05/11,00:47:04,06,10,1, 11.9,1,1, 5.203, 10703.233, 486.937, 53168.291 24/05/11,00:47:04,07,10,1, 11.9,1,1, 5.203, 10704.548, 487.130, 53171.026 24/05/11,00:47:04,08,10,1, 11.9,1,1, 5.203, 10704.410, 487.248, 53168.472 24/05/11,00:47:04,09,10,1, 11.9,1,1, 5.203, 10703.440, 487.007, 53169.736 24/05/11,00:47:04,10,10,1, 11.9,1,1, 5.203, 10705.202, 487.333, 53170.749 24/05/11,00:47:04,11,10,1, 11.9,1,1, 5.203, 10703.893, 487.107, 53168.094 24/05/11,00:47:04,12,10,1, 11.9,1,1, 5.203, 10704.077, 486.987, 53170.685 24/05/11,00:47:04,13,10,1, 11.9,1,1, 5.203, 10705.011, 487.250, 53169.470 24/05/11,00:47:04,14,10,1, 11.9,1,1, 5.203, 10703.345, 486.948, 53168.480 24/05/11,00:47:04,15,10,1, 11.9,1,1, 5.203, 10704.623, 487.141, 53170.996 24/05/11,00:47:04,16,10,1, 11.9,1,1, 5.203, 10704.443, 487.246, 53168.401 24/05/11,00:47:04,17,10,1, 11.9,1,1, 5.203, 10703.518, 487.078, 53169.642 24/05/11,00:47:04,18,10,1, 11.9,1,1, 5.203, 10705.313, 487.339, 53170.701 24/05/11,00:47:04,19,10,1, 11.9,1,1, 5.203, 10703.957, 487.111, 53168.127 24/05/11,00:47:05,00,09,1, 11.9,1,1, 5.208, 10703.950, 487.111, 53168.127 24/05/11,00:47:05,01,09,1, 11.9,1,1, 5.208, 10704.201, 487.142, 53169.729 24/05/11,00:47:05,02,09,1, 11.9,1,1, 5.208, 10705.823, 487.378, 53170.406 24/05/11,00:47:05,03,09,1, 11.9,1,1, 5.208, 10704.358, 487.126, 53167.981 24/05/11,00:47:05,04,09,1, 11.9,1,1, 5.208, 10704.770, 487.100, 53170.708 24/05/11,00:47:05,05,09,1, 11.9,1,1, 5.208, 10705.474, 487.314, 53169.071 24/05/11,00:47:05,06,09,1, 11.9,1,1, 5.208, 10703.823, 487.078, 53168.456 24/05/11,00:47:05,07,09,1, 11.9,1,1, 5.208, 10705.360, 487.251, 53170.904 24/05/11,00:47:05,08,09,1, 11.9,1,1, 5.208, 10704.918, 487.319, 53168.104 24/05/11,00:47:05,09,09,1, 11.9,1,1, 5.208, 10704.234, 487.108, 53169.870 24/05/11,00:47:05,10,09,1, 11.9,1,1, 5.208, 10705.903, 487.440, 53170.396 24/05/11,00:47:05,11,09,1, 11.9,1,1, 5.208, 10704.374, 487.165, 53167.932 24/05/11,00:47:05,12,09,1, 11.9,1,1, 5.208, 10704.853, 487.095, 53170.587 24/05/11,00:47:05,13,09,1, 11.9,1,1, 5.208, 10705.535, 487.352, 53168.996 24/05/11,00:47:05,14,09,1, 11.9,1,1, 5.208, 10703.898, 487.078, 53168.426 24/05/11,00:47:05,15,09,1, 11.9,1,1, 5.208, 10705.430, 487.319, 53170.840 24/05/11,00:47:05,16,09,1, 11.9,1,1, 5.208, 10704.994, 487.368, 53168.100 24/05/11,00:47:05,17,09,1, 11.9,1,1, 5.208, 10704.371, 487.141, 53169.949 24/05/11,00:47:05,18,09,1, 11.9,1,1, 5.208, 10705.947, 487.416, 53170.308 24/05/11,00:47:05,19,09,1, 11.9,1,1, 5.208, 10704.423, 487.162, 53167.960 24/05/11,00:47:06,00,10,1, 11.9,1,1, 5.206, 10704.417, 487.162, 53167.960 24/05/11,00:47:06,01,10,1, 11.9,1,1, 5.206, 10704.854, 487.030, 53169.963 24/05/11,00:47:06,02,10,1, 11.9,1,1, 5.206, 10706.346, 487.309, 53170.011 24/05/11,00:47:06,03,10,1, 11.9,1,1, 5.206, 10704.642, 487.062, 53167.939 24/05/11,00:47:06,04,10,1, 11.9,1,1, 5.206, 10705.365, 487.053, 53170.611 24/05/11,00:47:06,05,10,1, 11.9,1,1, 5.206, 10705.807, 487.225, 53168.564 24/05/11,00:47:06,06,10,1, 11.9,1,1, 5.206, 10704.326, 487.031, 53168.673 24/05/11,00:47:06,07,10,1, 11.9,1,1, 5.206, 10706.042, 487.307, 53170.801 24/05/11,00:47:06,08,10,1, 11.9,1,1, 5.206, 10705.276, 487.276, 53167.983 24/05/11,00:47:06,09,10,1, 11.9,1,1, 5.206, 10704.875, 487.067, 53169.931 24/05/11,00:47:06,10,10,1, 11.9,1,1, 5.206, 10706.422, 487.283, 53169.871 24/05/11,00:47:06,11,10,1, 11.9,1,1, 5.206, 10704.674, 487.033, 53167.790 24/05/11,00:47:06,12,10,1, 11.9,1,1, 5.206, 10705.436, 487.039, 53170.615 24/05/11,00:47:06,13,10,1, 11.9,1,1, 5.206, 10705.815, 487.272, 53168.622 24/05/11,00:47:06,14,10,1, 11.9,1,1, 5.206, 10704.362, 486.989, 53168.661 24/05/11,00:47:06,15,10,1, 11.9,1,1, 5.206, 10706.031, 487.290, 53170.728 24/05/11,00:47:06,16,10,1, 11.9,1,1, 5.206, 10705.309, 487.266, 53167.948 24/05/11,00:47:06,17,10,1, 11.9,1,1, 5.206, 10704.912, 487.058, 53169.977 24/05/11,00:47:06,18,10,1, 11.9,1,1, 5.206, 10706.405, 487.296, 53169.904 24/05/11,00:47:06,19,10,1, 11.9,1,1, 5.206, 10704.681, 487.018, 53167.876 24/05/11,00:47:07,00,11,1, 11.9,1,1, 5.204, 10704.676, 487.018, 53167.876 24/05/11,00:47:07,01,11,1, 11.9,1,1, 5.204, 10705.306, 487.072, 53169.996 24/05/11,00:47:07,02,11,1, 11.9,1,1, 5.204, 10706.531, 487.251, 53169.457 24/05/11,00:47:07,03,11,1, 11.9,1,1, 5.204, 10704.733, 486.948, 53167.774 24/05/11,00:47:07,04,11,1, 11.9,1,1, 5.204, 10705.810, 487.075, 53170.606 24/05/11,00:47:07,05,11,1, 11.9,1,1, 5.204, 10705.954, 487.231, 53168.242 24/05/11,00:47:07,06,11,1, 11.9,1,1, 5.204, 10704.674, 487.020, 53168.859 24/05/11,00:47:07,07,11,1, 11.9,1,1, 5.204, 10706.539, 487.311, 53170.587 24/05/11,00:47:07,08,11,1, 11.9,1,1, 5.204, 10705.493, 487.140, 53167.770 24/05/11,00:47:07,09,11,1, 11.9,1,1, 5.204, 10705.311, 487.008, 53170.075 24/05/11,00:47:07,10,11,1, 11.9,1,1, 5.204, 10706.618, 487.225, 53169.365 24/05/11,00:47:07,11,11,1, 11.9,1,1, 5.204, 10704.799, 486.948, 53167.760 24/05/11,00:47:07,12,11,1, 11.9,1,1, 5.204, 10705.801, 487.114, 53170.478 24/05/11,00:47:07,13,11,1, 11.9,1,1, 5.204, 10705.944, 487.264, 53168.069 24/05/11,00:47:07,14,11,1, 11.9,1,1, 5.204, 10704.745, 487.023, 53168.831 24/05/11,00:47:07,15,11,1, 11.9,1,1, 5.204, 10706.499, 487.307, 53170.450 24/05/11,00:47:07,16,11,1, 11.9,1,1, 5.204, 10705.425, 487.174, 53167.691 24/05/11,00:47:07,17,11,1, 11.9,1,1, 5.204, 10705.341, 487.040, 53170.072 24/05/11,00:47:07,18,11,1, 11.9,1,1, 5.204, 10706.540, 487.307, 53169.332 24/05/11,00:47:07,19,11,1, 11.9,1,1, 5.204, 10704.757, 486.973, 53167.739 24/05/11,00:47:08,00,11,1, 11.9,1,1, 5.203, 10704.751, 486.973, 53167.739 24/05/11,00:47:08,01,11,1, 11.9,1,1, 5.203, 10705.695, 487.087, 53170.178 24/05/11,00:47:08,02,11,1, 11.9,1,1, 5.203, 10706.601, 487.357, 53168.910 24/05/11,00:47:08,03,11,1, 11.9,1,1, 5.203, 10704.869, 487.056, 53167.923 24/05/11,00:47:08,04,11,1, 11.9,1,1, 5.203, 10706.261, 487.264, 53170.474 24/05/11,00:47:08,05,11,1, 11.9,1,1, 5.203, 10706.048, 487.351, 53167.945 24/05/11,00:47:08,06,11,1, 11.9,1,1, 5.203, 10705.051, 487.204, 53169.749 24/05/11,00:47:08,07,11,1, 11.9,1,1, 5.203, 10707.044, 487.422, 53170.090 24/05/11,00:47:08,08,11,1, 11.9,1,1, 5.203, 10705.187, 487.226, 53167.287 24/05/11,00:47:08,09,11,1, 11.9,1,1, 5.203, 10705.925, 487.205, 53170.779 24/05/11,00:47:08,10,11,1, 11.9,1,1, 5.203, 10706.649, 487.319, 53168.462 24/05/11,00:47:08,11,11,1, 11.9,1,1, 5.203, 10704.650, 487.128, 53168.028 24/05/11,00:47:08,12,11,1, 11.9,1,1, 5.203, 10706.519, 487.363, 53170.825 24/05/11,00:47:08,13,11,1, 11.9,1,1, 5.203, 10705.809, 487.355, 53167.352 24/05/11,00:47:08,14,11,1, 11.9,1,1, 5.203, 10705.108, 487.249, 53169.748 24/05/11,00:47:08,15,11,1, 11.9,1,1, 5.203, 10707.090, 487.421, 53170.016 24/05/11,00:47:08,16,11,1, 11.9,1,1, 5.203, 10705.200, 487.236, 53167.298 24/05/11,00:47:08,17,11,1, 11.9,1,1, 5.203, 10705.958, 487.218, 53170.756 24/05/11,00:47:08,18,11,1, 11.9,1,1, 5.203, 10706.584, 487.296, 53168.349 24/05/11,00:47:08,19,11,1, 11.9,1,1, 5.203, 10704.629, 487.120, 53167.954 24/05/11,00:47:09,00,10,1, 11.9,1,1, 5.204, 10704.626, 487.120, 53167.954 24/05/11,00:47:09,01,10,1, 11.9,1,1, 5.204, 10706.210, 487.404, 53170.738 24/05/11,00:47:09,02,10,1, 11.9,1,1, 5.204, 10706.546, 487.463, 53167.841 24/05/11,00:47:09,03,10,1, 11.9,1,1, 5.204, 10704.875, 487.321, 53168.289 24/05/11,00:47:09,04,10,1, 11.9,1,1, 5.204, 10706.856, 487.580, 53170.726 24/05/11,00:47:09,05,10,1, 11.9,1,1, 5.204, 10705.785, 487.517, 53167.262 24/05/11,00:47:09,06,10,1, 11.9,1,1, 5.204, 10705.484, 487.404, 53170.049 24/05/11,00:47:09,07,10,1, 11.9,1,1, 5.204, 10707.214, 487.617, 53169.635 24/05/11,00:47:09,08,10,1, 11.9,1,1, 5.204, 10705.132, 487.291, 53167.433 24/05/11,00:47:09,09,10,1, 11.9,1,1, 5.204, 10706.220, 487.374, 53170.780 24/05/11,00:47:09,10,10,1, 11.9,1,1, 5.204, 10706.509, 487.485, 53168.000 24/05/11,00:47:09,11,10,1, 11.9,1,1, 5.204, 10704.812, 487.320, 53168.409 24/05/11,00:47:09,12,10,1, 11.9,1,1, 5.204, 10706.862, 487.595, 53170.634 24/05/11,00:47:09,13,10,1, 11.9,1,1, 5.204, 10705.800, 487.499, 53167.174 24/05/11,00:47:09,14,10,1, 11.9,1,1, 5.204, 10705.582, 487.422, 53170.002 24/05/11,00:47:09,15,10,1, 11.9,1,1, 5.204, 10707.180, 487.615, 53169.599 24/05/11,00:47:09,16,10,1, 11.9,1,1, 5.204, 10705.113, 487.349, 53167.257 24/05/11,00:47:09,17,10,1, 11.9,1,1, 5.204, 10706.305, 487.481, 53170.772 24/05/11,00:47:09,18,10,1, 11.9,1,1, 5.204, 10706.434, 487.493, 53167.885 24/05/11,00:47:09,19,10,1, 11.9,1,1, 5.204, 10704.830, 487.382, 53168.404 24/05/11,00:47:10,00,10,1, 12.0,1,1, 5.207, 10704.826, 487.382, 53168.404 24/05/11,00:47:10,01,10,1, 12.0,1,1, 5.207, 10706.520, 487.524, 53170.727 24/05/11,00:47:10,02,10,1, 12.0,1,1, 5.207, 10706.338, 487.576, 53167.569 24/05/11,00:47:10,03,10,1, 12.0,1,1, 5.207, 10704.972, 487.468, 53168.934 24/05/11,00:47:10,04,10,1, 12.0,1,1, 5.207, 10707.118, 487.633, 53170.346 24/05/11,00:47:10,05,10,1, 12.0,1,1, 5.207, 10705.666, 487.537, 53167.145 24/05/11,00:47:10,06,10,1, 12.0,1,1, 5.207, 10705.835, 487.496, 53170.410 24/05/11,00:47:10,07,10,1, 12.0,1,1, 5.207, 10707.077, 487.630, 53169.050 24/05/11,00:47:10,08,10,1, 12.0,1,1, 5.207, 10704.993, 487.328, 53167.386 24/05/11,00:47:10,09,10,1, 12.0,1,1, 5.207, 10706.584, 487.492, 53170.747 24/05/11,00:47:10,10,10,1, 12.0,1,1, 5.207, 10706.255, 487.576, 53167.454 24/05/11,00:47:10,11,10,1, 12.0,1,1, 5.207, 10705.014, 487.449, 53168.917 24/05/11,00:47:10,12,10,1, 12.0,1,1, 5.207, 10707.131, 487.684, 53170.368 24/05/11,00:47:10,13,10,1, 12.0,1,1, 5.207, 10705.615, 487.563, 53167.135 24/05/11,00:47:10,14,10,1, 12.0,1,1, 5.207, 10705.863, 487.453, 53170.388 24/05/11,00:47:10,15,10,1, 12.0,1,1, 5.207, 10707.045, 487.590, 53168.949 24/05/11,00:47:10,16,10,1, 12.0,1,1, 5.207, 10704.955, 487.345, 53167.519 24/05/11,00:47:10,17,10,1, 12.0,1,1, 5.207, 10706.532, 487.533, 53170.663 24/05/11,00:47:10,18,10,1, 12.0,1,1, 5.207, 10706.216, 487.551, 53167.205 24/05/11,00:47:10,19,10,1, 12.0,1,1, 5.207, 10705.031, 487.488, 53168.907 24/05/11,00:47:11,00,10,1, 11.9,1,1, 5.205, 10705.026, 487.488, 53168.907 24/05/11,00:47:11,01,10,1, 11.9,1,1, 5.205, 10705.986, 487.569, 53169.969 24/05/11,00:47:11,02,10,1, 11.9,1,1, 5.205, 10706.206, 487.747, 53168.122 24/05/11,00:47:11,03,10,1, 11.9,1,1, 5.205, 10705.106, 487.409, 53168.496 24/05/11,00:47:11,04,10,1, 11.9,1,1, 5.205, 10706.705, 487.783, 53170.092 24/05/11,00:47:11,05,10,1, 11.9,1,1, 5.205, 10705.803, 487.654, 53167.735 24/05/11,00:47:11,06,10,1, 11.9,1,1, 5.205, 10705.517, 487.425, 53169.536 24/05/11,00:47:11,07,10,1, 11.9,1,1, 5.205, 10706.643, 487.793, 53169.135 24/05/11,00:47:11,08,10,1, 11.9,1,1, 5.205, 10705.077, 487.406, 53167.543 24/05/11,00:47:11,09,10,1, 11.9,1,1, 5.205, 10705.988, 487.544, 53170.015 24/05/11,00:47:11,10,10,1, 11.9,1,1, 5.205, 10706.194, 487.785, 53168.064 24/05/11,00:47:11,11,10,1, 11.9,1,1, 5.205, 10705.075, 487.457, 53168.609 24/05/11,00:47:11,12,10,1, 11.9,1,1, 5.205, 10706.697, 487.797, 53170.103 24/05/11,00:47:11,13,10,1, 11.9,1,1, 5.205, 10705.685, 487.591, 53167.632 24/05/11,00:47:11,14,10,1, 11.9,1,1, 5.205, 10705.519, 487.409, 53169.561 24/05/11,00:47:11,15,10,1, 11.9,1,1, 5.205, 10706.600, 487.773, 53169.052 24/05/11,00:47:11,16,10,1, 11.9,1,1, 5.205, 10705.045, 487.349, 53167.548 24/05/11,00:47:11,17,10,1, 11.9,1,1, 5.205, 10705.949, 487.599, 53169.949 24/05/11,00:47:11,18,10,1, 11.9,1,1, 5.205, 10706.010, 487.795, 53167.784 24/05/11,00:47:11,19,10,1, 11.9,1,1, 5.205, 10705.393, 487.432, 53168.656 24/05/11,00:47:12,00,10,1, 11.9,1,1, 5.205, 10705.385, 487.432, 53168.656 24/05/11,00:47:12,01,10,1, 11.9,1,1, 5.205, 10705.794, 487.739, 53169.461 24/05/11,00:47:12,02,10,1, 11.9,1,1, 5.205, 10705.836, 488.040, 53168.353 24/05/11,00:47:12,03,10,1, 11.9,1,1, 5.205, 10705.261, 487.561, 53168.817 24/05/11,00:47:12,04,10,1, 11.9,1,1, 5.205, 10706.200, 487.937, 53169.407 24/05/11,00:47:12,05,10,1, 11.9,1,1, 5.205, 10705.449, 487.783, 53168.029 24/05/11,00:47:12,06,10,1, 11.9,1,1, 5.205, 10705.434, 487.509, 53169.226 24/05/11,00:47:12,07,10,1, 11.9,1,1, 5.205, 10706.003, 487.997, 53168.711 24/05/11,00:47:12,08,10,1, 11.9,1,1, 5.205, 10705.013, 487.605, 53168.062 24/05/11,00:47:12,09,10,1, 11.9,1,1, 5.205, 10705.775, 487.752, 53169.474 24/05/11,00:47:12,10,10,1, 11.9,1,1, 5.205, 10705.803, 488.007, 53168.357 24/05/11,00:47:12,11,10,1, 11.9,1,1, 5.205, 10705.238, 487.564, 53168.830 24/05/11,00:47:12,12,10,1, 11.9,1,1, 5.205, 10706.193, 487.962, 53169.352 24/05/11,00:47:12,13,10,1, 11.9,1,1, 5.205, 10705.456, 487.743, 53168.064 24/05/11,00:47:12,14,10,1, 11.9,1,1, 5.205, 10705.381, 487.527, 53169.130 24/05/11,00:47:12,15,10,1, 11.9,1,1, 5.205, 10705.939, 488.015, 53168.682 24/05/11,00:47:12,16,10,1, 11.9,1,1, 5.205, 10704.965, 487.585, 53168.020 24/05/11,00:47:12,17,10,1, 11.9,1,1, 5.205, 10705.714, 487.806, 53169.388 24/05/11,00:47:12,18,10,1, 11.9,1,1, 5.205, 10705.819, 488.032, 53168.405 24/05/11,00:47:12,19,10,1, 11.9,1,1, 5.205, 10705.236, 487.563, 53168.901 24/05/11,00:47:13,00,10,1, 11.8,1,1, 5.203, 10705.235, 487.563, 53168.901 24/05/11,00:47:13,01,10,1, 11.8,1,1, 5.203, 10705.691, 487.966, 53169.626 24/05/11,00:47:13,02,10,1, 11.8,1,1, 5.203, 10705.409, 488.062, 53168.279 24/05/11,00:47:13,03,10,1, 11.8,1,1, 5.203, 10704.995, 487.628, 53168.941 24/05/11,00:47:13,04,10,1, 11.8,1,1, 5.203, 10705.840, 488.065, 53169.117 24/05/11,00:47:13,05,10,1, 11.8,1,1, 5.203, 10704.896, 487.732, 53167.985 24/05/11,00:47:13,06,10,1, 11.8,1,1, 5.203, 10705.123, 487.689, 53169.242 24/05/11,00:47:13,07,10,1, 11.8,1,1, 5.203, 10705.540, 488.106, 53168.496 24/05/11,00:47:13,08,10,1, 11.8,1,1, 5.203, 10704.690, 487.733, 53168.387 24/05/11,00:47:13,09,10,1, 11.8,1,1, 5.203, 10705.685, 488.018, 53169.592 24/05/11,00:47:13,10,10,1, 11.8,1,1, 5.203, 10705.325, 488.047, 53168.254 24/05/11,00:47:13,11,10,1, 11.8,1,1, 5.203, 10705.001, 487.654, 53169.048 24/05/11,00:47:13,12,10,1, 11.8,1,1, 5.203, 10705.788, 488.018, 53169.075 24/05/11,00:47:13,13,10,1, 11.8,1,1, 5.203, 10704.795, 487.756, 53167.866 24/05/11,00:47:13,14,10,1, 11.8,1,1, 5.203, 10705.100, 487.744, 53169.125 24/05/11,00:47:13,15,10,1, 11.8,1,1, 5.203, 10705.477, 488.127, 53168.488 24/05/11,00:47:13,16,10,1, 11.8,1,1, 5.203, 10704.626, 487.693, 53168.449 24/05/11,00:47:13,17,10,1, 11.8,1,1, 5.203, 10705.607, 487.982, 53169.568 24/05/11,00:47:13,18,10,1, 11.8,1,1, 5.203, 10705.242, 488.016, 53168.107 24/05/11,00:47:13,19,10,1, 11.8,1,1, 5.203, 10705.005, 487.618, 53168.972 24/05/11,00:47:14,00,10,1, 11.9,1,1, 5.204, 10705.001, 487.618, 53168.972 24/05/11,00:47:14,01,10,1, 11.9,1,1, 5.204, 10705.395, 487.925, 53169.412 24/05/11,00:47:14,02,10,1, 11.9,1,1, 5.204, 10704.782, 487.808, 53168.012 24/05/11,00:47:14,03,10,1, 11.9,1,1, 5.204, 10704.583, 487.492, 53168.937 24/05/11,00:47:14,04,10,1, 11.9,1,1, 5.204, 10705.218, 487.972, 53168.655 24/05/11,00:47:14,05,10,1, 11.9,1,1, 5.204, 10704.255, 487.555, 53167.824 24/05/11,00:47:14,06,10,1, 11.9,1,1, 5.204, 10704.850, 487.724, 53169.253 24/05/11,00:47:14,07,10,1, 11.9,1,1, 5.204, 10705.032, 488.037, 53168.336 24/05/11,00:47:14,08,10,1, 11.9,1,1, 5.204, 10704.329, 487.547, 53168.580 24/05/11,00:47:14,09,10,1, 11.9,1,1, 5.204, 10705.376, 487.910, 53169.348 24/05/11,00:47:14,10,10,1, 11.9,1,1, 5.204, 10704.691, 487.783, 53167.937 24/05/11,00:47:14,11,10,1, 11.9,1,1, 5.204, 10704.482, 487.461, 53168.923 24/05/11,00:47:14,12,10,1, 11.9,1,1, 5.204, 10705.144, 487.926, 53168.539 24/05/11,00:47:14,13,10,1, 11.9,1,1, 5.204, 10704.107, 487.562, 53167.736 24/05/11,00:47:14,14,10,1, 11.9,1,1, 5.204, 10704.841, 487.711, 53169.188 24/05/11,00:47:14,15,10,1, 11.9,1,1, 5.204, 10704.932, 487.972, 53168.279 24/05/11,00:47:14,16,10,1, 11.9,1,1, 5.204, 10704.284, 487.558, 53168.665 24/05/11,00:47:14,17,10,1, 11.9,1,1, 5.204, 10705.244, 487.868, 53169.329 24/05/11,00:47:14,18,10,1, 11.9,1,1, 5.204, 10704.588, 487.750, 53167.863 24/05/11,00:47:14,19,10,1, 11.9,1,1, 5.204, 10704.432, 487.501, 53168.949 24/05/11,00:47:15,00,11,1, 11.9,1,1, 5.206, 10704.426, 487.501, 53168.949 24/05/11,00:47:15,01,11,1, 11.9,1,1, 5.206, 10704.856, 487.716, 53168.930 24/05/11,00:47:15,02,11,1, 11.9,1,1, 5.206, 10703.996, 487.459, 53167.579 24/05/11,00:47:15,03,11,1, 11.9,1,1, 5.206, 10704.114, 487.353, 53168.754 24/05/11,00:47:15,04,11,1, 11.9,1,1, 5.206, 10704.575, 487.819, 53168.085 24/05/11,00:47:15,05,11,1, 11.9,1,1, 5.206, 10703.711, 487.360, 53167.930 24/05/11,00:47:15,06,11,1, 11.9,1,1, 5.206, 10704.607, 487.626, 53169.284 24/05/11,00:47:15,07,11,1, 11.9,1,1, 5.206, 10704.437, 487.786, 53168.041 24/05/11,00:47:15,08,11,1, 11.9,1,1, 5.206, 10703.961, 487.374, 53168.667 24/05/11,00:47:15,09,11,1, 11.9,1,1, 5.206, 10704.808, 487.738, 53168.869 24/05/11,00:47:15,10,11,1, 11.9,1,1, 5.206, 10703.897, 487.439, 53167.465 24/05/11,00:47:15,11,11,1, 11.9,1,1, 5.206, 10704.112, 487.377, 53168.799 24/05/11,00:47:15,12,11,1, 11.9,1,1, 5.206, 10704.508, 487.822, 53168.184 24/05/11,00:47:15,13,11,1, 11.9,1,1, 5.206, 10703.674, 487.338, 53167.867 24/05/11,00:47:15,14,11,1, 11.9,1,1, 5.206, 10704.541, 487.658, 53169.106 24/05/11,00:47:15,15,11,1, 11.9,1,1, 5.206, 10704.442, 487.716, 53167.968 24/05/11,00:47:15,16,11,1, 11.9,1,1, 5.206, 10703.926, 487.275, 53168.659 24/05/11,00:47:15,17,11,1, 11.9,1,1, 5.206, 10704.756, 487.708, 53168.782 24/05/11,00:47:15,18,11,1, 11.9,1,1, 5.206, 10703.919, 487.437, 53167.541 24/05/11,00:47:15,19,11,1, 11.9,1,1, 5.206, 10704.034, 487.360, 53168.848 24/05/11,00:47:16,00,11,1, 12.0,1,1, 5.202, 10704.033, 487.360, 53168.848 24/05/11,00:47:16,01,11,1, 12.0,1,1, 5.202, 10704.361, 487.611, 53168.421 24/05/11,00:47:16,02,11,1, 12.0,1,1, 5.202, 10703.313, 487.224, 53167.350 24/05/11,00:47:16,03,11,1, 12.0,1,1, 5.202, 10703.881, 487.314, 53168.816 24/05/11,00:47:16,04,11,1, 12.0,1,1, 5.202, 10704.116, 487.660, 53167.886 24/05/11,00:47:16,05,11,1, 12.0,1,1, 5.202, 10703.386, 487.247, 53168.189 24/05/11,00:47:16,06,11,1, 12.0,1,1, 5.202, 10704.350, 487.526, 53169.087 24/05/11,00:47:16,07,11,1, 12.0,1,1, 5.202, 10703.870, 487.461, 53167.594 24/05/11,00:47:16,08,11,1, 12.0,1,1, 5.202, 10703.580, 487.172, 53168.599 24/05/11,00:47:16,09,11,1, 12.0,1,1, 5.202, 10704.330, 487.587, 53168.371 24/05/11,00:47:16,10,11,1, 12.0,1,1, 5.202, 10703.276, 487.229, 53167.494 24/05/11,00:47:16,11,11,1, 12.0,1,1, 5.202, 10703.817, 487.339, 53168.935 24/05/11,00:47:16,12,11,1, 12.0,1,1, 5.202, 10704.066, 487.666, 53167.926 24/05/11,00:47:16,13,11,1, 12.0,1,1, 5.202, 10703.365, 487.211, 53168.074 24/05/11,00:47:16,14,11,1, 12.0,1,1, 5.202, 10704.410, 487.505, 53168.909 24/05/11,00:47:16,15,11,1, 12.0,1,1, 5.202, 10703.814, 487.484, 53167.642 24/05/11,00:47:16,16,11,1, 12.0,1,1, 5.202, 10703.590, 487.145, 53168.722 24/05/11,00:47:16,17,11,1, 12.0,1,1, 5.202, 10704.232, 487.545, 53168.360 24/05/11,00:47:16,18,11,1, 12.0,1,1, 5.202, 10703.270, 487.245, 53167.405 24/05/11,00:47:16,19,11,1, 12.0,1,1, 5.202, 10703.825, 487.309, 53168.931 24/05/11,00:47:17,00,10,1, 11.9,1,1, 5.205, 10703.825, 487.309, 53168.931 24/05/11,00:47:17,01,10,1, 11.9,1,1, 5.205, 10703.962, 487.398, 53168.578 24/05/11,00:47:17,02,10,1, 11.9,1,1, 5.205, 10702.985, 486.871, 53167.174 24/05/11,00:47:17,03,10,1, 11.9,1,1, 5.205, 10703.337, 487.117, 53168.724 24/05/11,00:47:17,04,10,1, 11.9,1,1, 5.205, 10703.905, 487.407, 53168.095 24/05/11,00:47:17,05,10,1, 11.9,1,1, 5.205, 10702.960, 486.785, 53167.625 24/05/11,00:47:17,06,10,1, 11.9,1,1, 5.205, 10703.951, 487.284, 53169.002 24/05/11,00:47:17,07,10,1, 11.9,1,1, 5.205, 10703.518, 487.059, 53167.473 24/05/11,00:47:17,08,10,1, 11.9,1,1, 5.205, 10702.948, 486.770, 53168.018 24/05/11,00:47:17,09,10,1, 11.9,1,1, 5.205, 10703.916, 487.372, 53168.568 24/05/11,00:47:17,10,10,1, 11.9,1,1, 5.205, 10702.955, 486.885, 53167.231 24/05/11,00:47:17,11,10,1, 11.9,1,1, 5.205, 10703.379, 487.117, 53168.663 24/05/11,00:47:17,12,10,1, 11.9,1,1, 5.205, 10703.878, 487.355, 53168.188 24/05/11,00:47:17,13,10,1, 11.9,1,1, 5.205, 10702.964, 486.763, 53167.654 24/05/11,00:47:17,14,10,1, 11.9,1,1, 5.205, 10703.870, 487.275, 53168.965 24/05/11,00:47:17,15,10,1, 11.9,1,1, 5.205, 10703.409, 486.994, 53167.331 24/05/11,00:47:17,16,10,1, 11.9,1,1, 5.205, 10702.905, 486.743, 53167.952 24/05/11,00:47:17,17,10,1, 11.9,1,1, 5.205, 10703.843, 487.318, 53168.414 24/05/11,00:47:17,18,10,1, 11.9,1,1, 5.205, 10702.934, 486.770, 53167.181 24/05/11,00:47:17,19,10,1, 11.9,1,1, 5.205, 10703.305, 487.050, 53168.670 24/05/11,00:47:18,00,10,1, 11.9,1,1, 5.202, 10703.299, 487.050, 53168.670 24/05/11,00:47:18,01,10,1, 11.9,1,1, 5.202, 10703.517, 487.004, 53168.178 24/05/11,00:47:18,02,10,1, 11.9,1,1, 5.202, 10702.547, 486.446, 53167.193 24/05/11,00:47:18,03,10,1, 11.9,1,1, 5.202, 10703.185, 486.862, 53168.736 24/05/11,00:47:18,04,10,1, 11.9,1,1, 5.202, 10703.414, 486.874, 53167.731 24/05/11,00:47:18,05,10,1, 11.9,1,1, 5.202, 10702.585, 486.340, 53167.562 24/05/11,00:47:18,06,10,1, 11.9,1,1, 5.202, 10703.576, 486.924, 53168.620 24/05/11,00:47:18,07,10,1, 11.9,1,1, 5.202, 10702.784, 486.520, 53166.937 24/05/11,00:47:18,08,10,1, 11.9,1,1, 5.202, 10702.627, 486.475, 53168.003 24/05/11,00:47:18,09,10,1, 11.9,1,1, 5.202, 10703.485, 486.965, 53168.099 24/05/11,00:47:18,10,10,1, 11.9,1,1, 5.202, 10702.504, 486.385, 53167.146 24/05/11,00:47:18,11,10,1, 11.9,1,1, 5.202, 10703.244, 486.790, 53168.719 24/05/11,00:47:18,12,10,1, 11.9,1,1, 5.202, 10703.383, 486.830, 53167.753 24/05/11,00:47:18,13,10,1, 11.9,1,1, 5.202, 10702.551, 486.380, 53167.709 24/05/11,00:47:18,14,10,1, 11.9,1,1, 5.202, 10703.315, 486.760, 53167.567 24/05/11,00:47:18,15,10,1, 11.9,1,1, 5.202, 10702.839, 486.572, 53167.638 24/05/11,00:47:18,16,10,1, 11.9,1,1, 5.202, 10702.799, 486.403, 53167.840 24/05/11,00:47:18,17,10,1, 11.9,1,1, 5.202, 10703.078, 486.922, 53167.817 24/05/11,00:47:18,18,10,1, 11.9,1,1, 5.202, 10702.773, 486.450, 53167.875 24/05/11,00:47:18,19,10,1, 11.9,1,1, 5.202, 10703.168, 486.677, 53168.111 24/05/11,00:47:19,00,10,1, 11.9,1,1, 5.205, 10703.166, 486.677, 53168.111 24/05/11,00:47:19,01,10,1, 11.9,1,1, 5.205, 10702.804, 486.736, 53167.802 24/05/11,00:47:19,02,10,1, 11.9,1,1, 5.205, 10702.617, 486.220, 53167.688 24/05/11,00:47:19,03,10,1, 11.9,1,1, 5.205, 10702.944, 486.566, 53168.077 24/05/11,00:47:19,04,10,1, 11.9,1,1, 5.205, 10702.751, 486.520, 53167.684 24/05/11,00:47:19,05,10,1, 11.9,1,1, 5.205, 10702.535, 486.070, 53167.648 24/05/11,00:47:19,06,10,1, 11.9,1,1, 5.205, 10702.808, 486.672, 53167.598 24/05/11,00:47:19,07,10,1, 11.9,1,1, 5.205, 10702.407, 486.270, 53167.412 24/05/11,00:47:19,08,10,1, 11.9,1,1, 5.205, 10702.614, 486.360, 53167.748 24/05/11,00:47:19,09,10,1, 11.9,1,1, 5.205, 10702.798, 486.779, 53167.819 24/05/11,00:47:19,10,10,1, 11.9,1,1, 5.205, 10702.558, 486.249, 53167.797 24/05/11,00:47:19,11,10,1, 11.9,1,1, 5.205, 10702.974, 486.555, 53168.002 24/05/11,00:47:19,12,10,1, 11.9,1,1, 5.205, 10702.787, 486.535, 53167.839 24/05/11,00:47:19,13,10,1, 11.9,1,1, 5.205, 10702.403, 486.019, 53167.529 24/05/11,00:47:19,14,10,1, 11.9,1,1, 5.205, 10702.759, 486.632, 53167.792 24/05/11,00:47:19,15,10,1, 11.9,1,1, 5.205, 10702.376, 486.278, 53167.464 24/05/11,00:47:19,16,10,1, 11.9,1,1, 5.205, 10702.519, 486.324, 53167.762 24/05/11,00:47:19,17,10,1, 11.9,1,1, 5.205, 10702.807, 486.736, 53167.818 24/05/11,00:47:19,18,10,1, 11.9,1,1, 5.205, 10702.522, 486.194, 53167.689 24/05/11,00:47:19,19,10,1, 11.9,1,1, 5.205, 10702.889, 486.533, 53167.972 24/05/11,00:47:20,00,10,1, 11.9,1,1, 5.204, 10702.882, 486.533, 53167.972 24/05/11,00:47:20,01,10,1, 11.9,1,1, 5.204, 10702.581, 486.547, 53167.854 24/05/11,00:47:20,02,10,1, 11.9,1,1, 5.204, 10702.246, 485.999, 53167.584 24/05/11,00:47:20,03,10,1, 11.9,1,1, 5.204, 10702.561, 486.392, 53167.819 24/05/11,00:47:20,04,10,1, 11.9,1,1, 5.204, 10702.297, 486.272, 53167.569 24/05/11,00:47:20,05,10,1, 11.9,1,1, 5.204, 10702.089, 485.942, 53167.556 24/05/11,00:47:20,06,10,1, 11.9,1,1, 5.204, 10702.392, 486.542, 53167.756 24/05/11,00:47:20,07,10,1, 11.9,1,1, 5.204, 10702.138, 486.074, 53167.425 24/05/11,00:47:20,08,10,1, 11.9,1,1, 5.204, 10702.390, 486.270, 53167.921 24/05/11,00:47:20,09,10,1, 11.9,1,1, 5.204, 10702.520, 486.545, 53167.870 24/05/11,00:47:20,10,10,1, 11.9,1,1, 5.204, 10702.215, 485.968, 53167.612 24/05/11,00:47:20,11,10,1, 11.9,1,1, 5.204, 10702.478, 486.377, 53167.828 24/05/11,00:47:20,12,10,1, 11.9,1,1, 5.204, 10702.290, 486.266, 53167.445 24/05/11,00:47:20,13,10,1, 11.9,1,1, 5.204, 10702.049, 485.894, 53167.450 24/05/11,00:47:20,14,10,1, 11.9,1,1, 5.204, 10702.368, 486.514, 53167.705 24/05/11,00:47:20,15,10,1, 11.9,1,1, 5.204, 10702.090, 486.039, 53167.451 24/05/11,00:47:20,16,10,1, 11.9,1,1, 5.204, 10702.319, 486.261, 53167.774 24/05/11,00:47:20,17,10,1, 11.9,1,1, 5.204, 10702.502, 486.538, 53167.721 24/05/11,00:47:20,18,10,1, 11.9,1,1, 5.204, 10702.192, 485.945, 53167.542 24/05/11,00:47:20,19,10,1, 11.9,1,1, 5.204, 10702.481, 486.382, 53167.838 24/05/11,00:47:21,00,10,1, 11.9,1,1, 5.204, 10702.473, 486.382, 53167.838 24/05/11,00:47:21,01,10,1, 11.9,1,1, 5.204, 10701.937, 486.277, 53167.087 24/05/11,00:47:21,02,10,1, 11.9,1,1, 5.204, 10701.678, 485.846, 53167.764 24/05/11,00:47:21,03,10,1, 11.9,1,1, 5.204, 10702.283, 486.318, 53167.667 24/05/11,00:47:21,04,10,1, 11.9,1,1, 5.204, 10701.385, 486.038, 53166.946 24/05/11,00:47:21,05,10,1, 11.9,1,1, 5.204, 10701.845, 486.059, 53168.125 24/05/11,00:47:21,06,10,1, 11.9,1,1, 5.204, 10702.079, 486.444, 53167.356 24/05/11,00:47:21,07,10,1, 11.9,1,1, 5.204, 10701.449, 486.004, 53167.527 24/05/11,00:47:21,08,10,1, 11.9,1,1, 5.204, 10702.349, 486.300, 53168.270 24/05/11,00:47:21,09,10,1, 11.9,1,1, 5.204, 10701.819, 486.225, 53167.078 24/05/11,00:47:21,10,10,1, 11.9,1,1, 5.204, 10701.670, 485.913, 53167.943 24/05/11,00:47:21,11,10,1, 11.9,1,1, 5.204, 10702.213, 486.322, 53167.664 24/05/11,00:47:21,12,10,1, 11.9,1,1, 5.204, 10701.366, 486.003, 53166.790 24/05/11,00:47:21,13,10,1, 11.9,1,1, 5.204, 10701.789, 486.018, 53167.951 24/05/11,00:47:21,14,10,1, 11.9,1,1, 5.204, 10702.041, 486.407, 53167.262 24/05/11,00:47:21,15,10,1, 11.9,1,1, 5.204, 10701.368, 485.979, 53167.427 24/05/11,00:47:21,16,10,1, 11.9,1,1, 5.204, 10702.285, 486.309, 53168.107 24/05/11,00:47:21,17,10,1, 11.9,1,1, 5.204, 10701.778, 486.238, 53167.004 24/05/11,00:47:21,18,10,1, 11.9,1,1, 5.204, 10701.574, 485.891, 53167.886 24/05/11,00:47:21,19,10,1, 11.9,1,1, 5.204, 10702.110, 486.332, 53167.581 24/05/11,00:47:22,00,12,1, 11.9,1,1, 5.203, 10702.106, 486.332, 53167.581 24/05/11,00:47:22,01,12,1, 11.9,1,1, 5.203, 10701.246, 485.986, 53166.138 24/05/11,00:47:22,02,12,1, 11.9,1,1, 5.203, 10700.689, 485.869, 53167.631 24/05/11,00:47:22,03,12,1, 11.9,1,1, 5.203, 10702.131, 486.402, 53168.071 24/05/11,00:47:22,04,12,1, 11.9,1,1, 5.203, 10700.531, 485.798, 53165.887 24/05/11,00:47:22,05,12,1, 11.9,1,1, 5.203, 10701.402, 486.220, 53168.759 24/05/11,00:47:22,06,12,1, 11.9,1,1, 5.203, 10701.951, 486.382, 53167.229 24/05/11,00:47:22,07,12,1, 11.9,1,1, 5.203, 10700.507, 485.763, 53166.776 24/05/11,00:47:22,08,12,1, 11.9,1,1, 5.203, 10702.088, 486.397, 53168.974 24/05/11,00:47:22,09,12,1, 11.9,1,1, 5.203, 10701.255, 485.971, 53166.229 24/05/11,00:47:22,10,12,1, 11.9,1,1, 5.203, 10700.659, 485.885, 53167.864 24/05/11,00:47:22,11,12,1, 11.9,1,1, 5.203, 10702.075, 486.436, 53168.097 24/05/11,00:47:22,12,12,1, 11.9,1,1, 5.203, 10700.511, 485.803, 53165.884 24/05/11,00:47:22,13,12,1, 11.9,1,1, 5.203, 10701.373, 486.265, 53168.691 24/05/11,00:47:22,14,12,1, 11.9,1,1, 5.203, 10701.876, 486.350, 53167.087 24/05/11,00:47:22,15,12,1, 11.9,1,1, 5.203, 10700.473, 485.829, 53166.888 24/05/11,00:47:22,16,12,1, 11.9,1,1, 5.203, 10702.091, 486.426, 53168.974 24/05/11,00:47:22,17,12,1, 11.9,1,1, 5.203, 10701.179, 485.985, 53166.175 24/05/11,00:47:22,18,12,1, 11.9,1,1, 5.203, 10700.615, 485.889, 53167.771 24/05/11,00:47:22,19,12,1, 11.9,1,1, 5.203, 10702.021, 486.416, 53167.872 24/05/11,00:47:23,00,10,1, 11.8,1,1, 5.203, 10702.014, 486.416, 53167.872 24/05/11,00:47:23,01,10,1, 11.8,1,1, 5.203, 10700.615, 486.067, 53165.967 24/05/11,00:47:23,02,10,1, 11.8,1,1, 5.203, 10700.447, 486.106, 53167.954 24/05/11,00:47:23,03,10,1, 11.8,1,1, 5.203, 10701.684, 486.528, 53167.728 24/05/11,00:47:23,04,10,1, 11.8,1,1, 5.203, 10700.089, 485.948, 53166.184 24/05/11,00:47:23,05,10,1, 11.8,1,1, 5.203, 10701.286, 486.475, 53168.917 24/05/11,00:47:23,06,10,1, 11.8,1,1, 5.203, 10701.445, 486.375, 53166.827 24/05/11,00:47:23,07,10,1, 11.8,1,1, 5.203, 10700.180, 485.944, 53167.090 24/05/11,00:47:23,08,10,1, 11.8,1,1, 5.203, 10701.813, 486.588, 53168.713 24/05/11,00:47:23,09,10,1, 11.8,1,1, 5.203, 10700.561, 486.013, 53165.897 24/05/11,00:47:23,10,10,1, 11.8,1,1, 5.203, 10700.479, 486.133, 53168.018 24/05/11,00:47:23,11,10,1, 11.8,1,1, 5.203, 10701.693, 486.550, 53167.791 24/05/11,00:47:23,12,10,1, 11.8,1,1, 5.203, 10700.032, 485.998, 53166.155 24/05/11,00:47:23,13,10,1, 11.8,1,1, 5.203, 10701.323, 486.482, 53168.969 24/05/11,00:47:23,14,10,1, 11.8,1,1, 5.203, 10701.397, 486.436, 53166.830 24/05/11,00:47:23,15,10,1, 11.8,1,1, 5.203, 10700.145, 486.009, 53167.185 24/05/11,00:47:23,16,10,1, 11.8,1,1, 5.203, 10701.743, 486.567, 53168.639 24/05/11,00:47:23,17,10,1, 11.8,1,1, 5.203, 10700.506, 486.086, 53165.952 24/05/11,00:47:23,18,10,1, 11.8,1,1, 5.203, 10700.423, 486.176, 53168.043 24/05/11,00:47:23,19,10,1, 11.8,1,1, 5.203, 10701.608, 486.613, 53167.682 24/05/11,00:47:24,00,10,1, 11.8,1,1, 5.203, 10701.605, 486.613, 53167.682 24/05/11,00:47:24,01,10,1, 11.8,1,1, 5.203, 10699.929, 486.107, 53165.767 24/05/11,00:47:24,02,10,1, 11.8,1,1, 5.203, 10700.270, 486.368, 53168.270 24/05/11,00:47:24,03,10,1, 11.8,1,1, 5.203, 10701.222, 486.670, 53167.448 24/05/11,00:47:24,04,10,1, 11.8,1,1, 5.203, 10699.658, 486.094, 53166.371 24/05/11,00:47:24,05,10,1, 11.8,1,1, 5.203, 10701.134, 486.617, 53168.944 24/05/11,00:47:24,06,10,1, 11.8,1,1, 5.203, 10700.778, 486.405, 53166.396 24/05/11,00:47:24,07,10,1, 11.8,1,1, 5.203, 10699.815, 486.083, 53167.237 24/05/11,00:47:24,08,10,1, 11.8,1,1, 5.203, 10701.379, 486.698, 53168.335 24/05/11,00:47:24,09,10,1, 11.8,1,1, 5.203, 10699.831, 486.136, 53165.818 24/05/11,00:47:24,10,10,1, 11.8,1,1, 5.203, 10700.205, 486.345, 53168.232 24/05/11,00:47:24,11,10,1, 11.8,1,1, 5.203, 10701.186, 486.715, 53167.319 24/05/11,00:47:24,12,10,1, 11.8,1,1, 5.203, 10699.636, 486.112, 53166.351 24/05/11,00:47:24,13,10,1, 11.8,1,1, 5.203, 10701.122, 486.685, 53168.978 24/05/11,00:47:24,14,10,1, 11.8,1,1, 5.203, 10700.699, 486.394, 53166.463 24/05/11,00:47:24,15,10,1, 11.8,1,1, 5.203, 10699.801, 486.077, 53167.358 24/05/11,00:47:24,16,10,1, 11.8,1,1, 5.203, 10701.270, 486.657, 53168.232 24/05/11,00:47:24,17,10,1, 11.8,1,1, 5.203, 10699.814, 486.112, 53165.714 24/05/11,00:47:24,18,10,1, 11.8,1,1, 5.203, 10700.221, 486.400, 53168.376 24/05/11,00:47:24,19,10,1, 11.8,1,1, 5.203, 10701.085, 486.688, 53167.393 24/05/11,00:47:25,00,10,1, 11.9,1,1, 5.204, 10701.079, 486.688, 53167.393 24/05/11,00:47:25,01,10,1, 11.9,1,1, 5.204, 10699.508, 485.877, 53165.275 24/05/11,00:47:25,02,10,1, 11.9,1,1, 5.204, 10699.607, 486.336, 53168.183 24/05/11,00:47:25,03,10,1, 11.9,1,1, 5.204, 10701.152, 486.604, 53167.790 24/05/11,00:47:25,04,10,1, 11.9,1,1, 5.204, 10699.054, 485.793, 53165.577 24/05/11,00:47:25,05,10,1, 11.9,1,1, 5.204, 10700.669, 486.598, 53169.104 24/05/11,00:47:25,06,10,1, 11.9,1,1, 5.204, 10700.536, 486.148, 53166.253 24/05/11,00:47:25,07,10,1, 11.9,1,1, 5.204, 10698.962, 485.876, 53166.626 24/05/11,00:47:25,08,10,1, 11.9,1,1, 5.204, 10701.007, 486.665, 53168.723 24/05/11,00:47:25,09,10,1, 11.9,1,1, 5.204, 10699.608, 485.881, 53165.838 24/05/11,00:47:25,10,10,1, 11.9,1,1, 5.204, 10699.359, 486.294, 53167.639 24/05/11,00:47:25,11,10,1, 11.9,1,1, 5.204, 10701.109, 486.626, 53168.118 24/05/11,00:47:25,12,10,1, 11.9,1,1, 5.204, 10699.289, 485.714, 53165.447 24/05/11,00:47:25,13,10,1, 11.9,1,1, 5.204, 10700.339, 486.524, 53168.812 24/05/11,00:47:25,14,10,1, 11.9,1,1, 5.204, 10700.640, 486.157, 53166.680 24/05/11,00:47:25,15,10,1, 11.9,1,1, 5.204, 10698.909, 485.804, 53166.130 24/05/11,00:47:25,16,10,1, 11.9,1,1, 5.204, 10700.778, 486.650, 53168.842 24/05/11,00:47:25,17,10,1, 11.9,1,1, 5.204, 10699.649, 485.821, 53165.409 24/05/11,00:47:25,18,10,1, 11.9,1,1, 5.204, 10699.344, 486.215, 53167.547 24/05/11,00:47:25,19,10,1, 11.9,1,1, 5.204, 10701.116, 486.606, 53168.122 24/05/11,00:47:26,00,10,1, 11.9,1,1, 5.202, 10701.113, 486.606, 53168.122 24/05/11,00:47:26,01,10,1, 11.9,1,1, 5.202, 10699.170, 485.509, 53165.279 24/05/11,00:47:26,02,10,1, 11.9,1,1, 5.202, 10699.234, 486.113, 53167.834 24/05/11,00:47:26,03,10,1, 11.9,1,1, 5.202, 10700.708, 486.260, 53167.646 24/05/11,00:47:26,04,10,1, 11.9,1,1, 5.202, 10698.790, 485.442, 53165.443 24/05/11,00:47:26,05,10,1, 11.9,1,1, 5.202, 10700.111, 486.312, 53168.780 24/05/11,00:47:26,06,10,1, 11.9,1,1, 5.202, 10699.977, 485.722, 53166.001 24/05/11,00:47:26,07,10,1, 11.9,1,1, 5.202, 10698.528, 485.588, 53166.251 24/05/11,00:47:26,08,10,1, 11.9,1,1, 5.202, 10700.528, 486.437, 53168.433 24/05/11,00:47:26,09,10,1, 11.9,1,1, 5.202, 10699.074, 485.517, 53165.188 24/05/11,00:47:26,10,10,1, 11.9,1,1, 5.202, 10699.221, 486.070, 53167.963 24/05/11,00:47:26,11,10,1, 11.9,1,1, 5.202, 10700.638, 486.218, 53167.537 24/05/11,00:47:26,12,10,1, 11.9,1,1, 5.202, 10698.704, 485.358, 53165.407 24/05/11,00:47:26,13,10,1, 11.9,1,1, 5.202, 10700.052, 486.287, 53168.720 24/05/11,00:47:26,14,10,1, 11.9,1,1, 5.202, 10699.887, 485.716, 53166.009 24/05/11,00:47:26,15,10,1, 11.9,1,1, 5.202, 10698.528, 485.536, 53166.404 24/05/11,00:47:26,16,10,1, 11.9,1,1, 5.202, 10700.458, 486.381, 53168.543 24/05/11,00:47:26,17,10,1, 11.9,1,1, 5.202, 10699.038, 485.476, 53165.113 24/05/11,00:47:26,18,10,1, 11.9,1,1, 5.202, 10699.223, 486.069, 53167.804 24/05/11,00:47:26,19,10,1, 11.9,1,1, 5.202, 10700.635, 486.177, 53167.562 24/05/11,00:47:27,00,10,1, 11.9,1,1, 5.200, 10700.629, 486.177, 53167.562 24/05/11,00:47:27,01,10,1, 11.9,1,1, 5.200, 10698.586, 485.157, 53165.010 24/05/11,00:47:27,02,10,1, 11.9,1,1, 5.200, 10699.099, 485.833, 53168.143 24/05/11,00:47:27,03,10,1, 11.9,1,1, 5.200, 10700.140, 485.713, 53166.964 24/05/11,00:47:27,04,10,1, 11.9,1,1, 5.200, 10698.212, 485.063, 53165.413 24/05/11,00:47:27,05,10,1, 11.9,1,1, 5.200, 10699.811, 485.967, 53168.389 24/05/11,00:47:27,06,10,1, 11.9,1,1, 5.200, 10699.217, 485.299, 53165.364 24/05/11,00:47:27,07,10,1, 11.9,1,1, 5.200, 10698.214, 485.356, 53166.549 24/05/11,00:47:27,08,10,1, 11.9,1,1, 5.200, 10700.138, 486.013, 53168.050 24/05/11,00:47:27,09,10,1, 11.9,1,1, 5.200, 10698.547, 485.121, 53165.004 24/05/11,00:47:27,10,10,1, 11.9,1,1, 5.200, 10699.144, 485.797, 53168.140 24/05/11,00:47:27,11,10,1, 11.9,1,1, 5.200, 10700.059, 485.673, 53166.833 24/05/11,00:47:27,12,10,1, 11.9,1,1, 5.200, 10698.187, 485.057, 53165.422 24/05/11,00:47:27,13,10,1, 11.9,1,1, 5.200, 10699.766, 485.932, 53168.328 24/05/11,00:47:27,14,10,1, 11.9,1,1, 5.200, 10699.200, 485.254, 53165.312 24/05/11,00:47:27,15,10,1, 11.9,1,1, 5.200, 10698.190, 485.326, 53166.531 24/05/11,00:47:27,16,10,1, 11.9,1,1, 5.200, 10700.101, 485.968, 53167.995 24/05/11,00:47:27,17,10,1, 11.9,1,1, 5.200, 10698.499, 485.065, 53164.892 24/05/11,00:47:27,18,10,1, 11.9,1,1, 5.200, 10699.165, 485.765, 53168.014 24/05/11,00:47:27,19,10,1, 11.9,1,1, 5.200, 10700.088, 485.587, 53166.776 24/05/11,00:47:28,00,10,1, 11.9,1,1, 5.200, 10700.086, 485.587, 53166.776 24/05/11,00:47:28,01,10,1, 11.9,1,1, 5.200, 10698.171, 484.758, 53164.915 24/05/11,00:47:28,02,10,1, 11.9,1,1, 5.200, 10699.114, 485.542, 53168.068 24/05/11,00:47:28,03,10,1, 11.9,1,1, 5.200, 10699.671, 485.233, 53166.233 24/05/11,00:47:28,04,10,1, 11.9,1,1, 5.200, 10697.921, 484.774, 53165.525 24/05/11,00:47:28,05,10,1, 11.9,1,1, 5.200, 10699.599, 485.642, 53168.210 24/05/11,00:47:28,06,10,1, 11.9,1,1, 5.200, 10698.697, 484.850, 53164.911 24/05/11,00:47:28,07,10,1, 11.9,1,1, 5.200, 10698.210, 485.159, 53166.850 24/05/11,00:47:28,08,10,1, 11.9,1,1, 5.200, 10699.999, 485.649, 53167.698 24/05/11,00:47:28,09,10,1, 11.9,1,1, 5.200, 10698.153, 484.706, 53164.761 24/05/11,00:47:28,10,10,1, 11.9,1,1, 5.200, 10699.144, 485.498, 53167.992 24/05/11,00:47:28,11,10,1, 11.9,1,1, 5.200, 10699.568, 485.069, 53165.447 24/05/11,00:47:28,12,10,1, 11.9,1,1, 5.200, 10697.855, 484.815, 53165.964 24/05/11,00:47:28,13,10,1, 11.9,1,1, 5.200, 10699.820, 485.606, 53168.027 24/05/11,00:47:28,14,10,1, 11.9,1,1, 5.200, 10698.364, 484.800, 53164.462 24/05/11,00:47:28,15,10,1, 11.9,1,1, 5.200, 10698.480, 485.294, 53167.466 24/05/11,00:47:28,16,10,1, 11.9,1,1, 5.200, 10699.915, 485.530, 53167.142 24/05/11,00:47:28,17,10,1, 11.9,1,1, 5.200, 10697.950, 484.726, 53164.998 24/05/11,00:47:28,18,10,1, 11.9,1,1, 5.200, 10699.373, 485.498, 53168.377 24/05/11,00:47:28,19,10,1, 11.9,1,1, 5.200, 10699.363, 485.066, 53165.492 24/05/11,00:47:29,00,10,1, 11.9,1,1, 5.201, 10699.360, 485.066, 53165.492 24/05/11,00:47:29,01,10,1, 11.9,1,1, 5.201, 10697.875, 484.540, 53164.996 24/05/11,00:47:29,02,10,1, 11.9,1,1, 5.201, 10699.571, 485.382, 53168.447 24/05/11,00:47:29,03,10,1, 11.9,1,1, 5.201, 10699.058, 484.768, 53165.085 24/05/11,00:47:29,04,10,1, 11.9,1,1, 5.201, 10697.822, 484.688, 53166.032 24/05/11,00:47:29,05,10,1, 11.9,1,1, 5.201, 10699.840, 485.374, 53167.730 24/05/11,00:47:29,06,10,1, 11.9,1,1, 5.201, 10698.135, 484.558, 53164.276 24/05/11,00:47:29,07,10,1, 11.9,1,1, 5.201, 10698.657, 485.126, 53167.639 24/05/11,00:47:29,08,10,1, 11.9,1,1, 5.201, 10699.844, 485.199, 53166.527 24/05/11,00:47:29,09,10,1, 11.9,1,1, 5.201, 10697.852, 484.535, 53165.016 24/05/11,00:47:29,10,10,1, 11.9,1,1, 5.201, 10699.588, 485.361, 53168.344 24/05/11,00:47:29,11,10,1, 11.9,1,1, 5.201, 10699.095, 484.757, 53165.051 24/05/11,00:47:29,12,10,1, 11.9,1,1, 5.201, 10697.818, 484.650, 53166.146 24/05/11,00:47:29,13,10,1, 11.9,1,1, 5.201, 10699.873, 485.390, 53167.689 24/05/11,00:47:29,14,10,1, 11.9,1,1, 5.201, 10698.156, 484.550, 53164.316 24/05/11,00:47:29,15,10,1, 11.9,1,1, 5.201, 10698.727, 485.148, 53167.755 24/05/11,00:47:29,16,10,1, 11.9,1,1, 5.201, 10699.858, 485.197, 53166.694 24/05/11,00:47:29,17,10,1, 11.9,1,1, 5.201, 10697.843, 484.469, 53164.969 24/05/11,00:47:29,18,10,1, 11.9,1,1, 5.201, 10699.587, 485.290, 53168.236 24/05/11,00:47:29,19,10,1, 11.9,1,1, 5.201, 10699.064, 484.742, 53165.027 24/05/11,00:47:30,00,12,1, 11.9,1,1, 5.203, 10699.060, 484.742, 53165.027 24/05/11,00:47:30,01,12,1, 11.9,1,1, 5.203, 10697.980, 484.403, 53165.049 24/05/11,00:47:30,02,12,1, 11.9,1,1, 5.203, 10699.850, 485.263, 53168.011 24/05/11,00:47:30,03,12,1, 11.9,1,1, 5.203, 10698.971, 484.596, 53164.536 24/05/11,00:47:30,04,12,1, 11.9,1,1, 5.203, 10698.075, 484.691, 53166.331 24/05/11,00:47:30,05,12,1, 11.9,1,1, 5.203, 10700.081, 485.298, 53167.422 24/05/11,00:47:30,06,12,1, 11.9,1,1, 5.203, 10698.150, 484.430, 53164.192 24/05/11,00:47:30,07,12,1, 11.9,1,1, 5.203, 10699.087, 485.136, 53167.841 24/05/11,00:47:30,08,12,1, 11.9,1,1, 5.203, 10699.870, 484.990, 53166.094 24/05/11,00:47:30,09,12,1, 11.9,1,1, 5.203, 10697.919, 484.414, 53164.938 24/05/11,00:47:30,10,12,1, 11.9,1,1, 5.203, 10699.894, 485.279, 53167.980 24/05/11,00:47:30,11,12,1, 11.9,1,1, 5.203, 10698.971, 484.583, 53164.547 24/05/11,00:47:30,12,12,1, 11.9,1,1, 5.203, 10698.076, 484.647, 53166.352 24/05/11,00:47:30,13,12,1, 11.9,1,1, 5.203, 10700.114, 485.309, 53167.378 24/05/11,00:47:30,14,12,1, 11.9,1,1, 5.203, 10698.161, 484.471, 53164.314 24/05/11,00:47:30,15,12,1, 11.9,1,1, 5.203, 10699.109, 485.093, 53167.881 24/05/11,00:47:30,16,12,1, 11.9,1,1, 5.203, 10699.910, 485.006, 53166.138 24/05/11,00:47:30,17,12,1, 11.9,1,1, 5.203, 10697.948, 484.394, 53165.288 24/05/11,00:47:30,18,12,1, 11.9,1,1, 5.203, 10699.849, 485.262, 53168.076 24/05/11,00:47:30,19,12,1, 11.9,1,1, 5.203, 10698.898, 484.559, 53164.435 24/05/11,00:47:31,00,10,1, 11.9,1,1, 5.202, 10698.893, 484.559, 53164.435 24/05/11,00:47:31,01,10,1, 11.9,1,1, 5.202, 10698.478, 484.354, 53165.359 24/05/11,00:47:31,02,10,1, 11.9,1,1, 5.202, 10699.556, 485.074, 53167.024 24/05/11,00:47:31,03,10,1, 11.9,1,1, 5.202, 10698.907, 484.542, 53165.175 24/05/11,00:47:31,04,10,1, 11.9,1,1, 5.202, 10698.512, 484.638, 53166.047 24/05/11,00:47:31,05,10,1, 11.9,1,1, 5.202, 10699.680, 485.116, 53166.577 24/05/11,00:47:31,06,10,1, 11.9,1,1, 5.202, 10698.661, 484.420, 53165.077 24/05/11,00:47:31,07,10,1, 11.9,1,1, 5.202, 10699.275, 484.968, 53166.926 24/05/11,00:47:31,08,10,1, 11.9,1,1, 5.202, 10699.589, 484.871, 53165.951 24/05/11,00:47:31,09,10,1, 11.9,1,1, 5.202, 10698.482, 484.308, 53165.281 24/05/11,00:47:31,10,10,1, 11.9,1,1, 5.202, 10699.527, 485.011, 53166.964 24/05/11,00:47:31,11,10,1, 11.9,1,1, 5.202, 10698.879, 484.503, 53165.132 24/05/11,00:47:31,12,10,1, 11.9,1,1, 5.202, 10698.581, 484.586, 53166.143 24/05/11,00:47:31,13,10,1, 11.9,1,1, 5.202, 10699.672, 485.097, 53166.617 24/05/11,00:47:31,14,10,1, 11.9,1,1, 5.202, 10698.627, 484.365, 53165.032 24/05/11,00:47:31,15,10,1, 11.9,1,1, 5.202, 10699.274, 484.877, 53167.054 24/05/11,00:47:31,16,10,1, 11.9,1,1, 5.202, 10699.535, 484.812, 53165.924 24/05/11,00:47:31,17,10,1, 11.9,1,1, 5.202, 10698.480, 484.279, 53165.409 24/05/11,00:47:31,18,10,1, 11.9,1,1, 5.202, 10699.558, 485.042, 53166.984 24/05/11,00:47:31,19,10,1, 11.9,1,1, 5.202, 10698.867, 484.511, 53165.131 24/05/11,00:47:32,00,10,1, 11.9,1,1, 5.202, 10698.860, 484.511, 53165.131 24/05/11,00:47:32,01,10,1, 11.9,1,1, 5.202, 10698.124, 484.139, 53165.118 24/05/11,00:47:32,02,10,1, 11.9,1,1, 5.202, 10699.992, 484.874, 53167.334 24/05/11,00:47:32,03,10,1, 11.9,1,1, 5.202, 10698.618, 484.166, 53164.233 24/05/11,00:47:32,04,10,1, 11.9,1,1, 5.202, 10698.589, 484.481, 53166.475 24/05/11,00:47:32,05,10,1, 11.9,1,1, 5.202, 10700.128, 484.827, 53166.484 24/05/11,00:47:32,06,10,1, 11.9,1,1, 5.202, 10698.256, 484.076, 53164.348 24/05/11,00:47:32,07,10,1, 11.9,1,1, 5.202, 10699.625, 484.795, 53167.698 24/05/11,00:47:32,08,10,1, 11.9,1,1, 5.202, 10699.582, 484.418, 53165.171 24/05/11,00:47:32,09,10,1, 11.9,1,1, 5.202, 10698.108, 484.068, 53165.176 24/05/11,00:47:32,10,10,1, 11.9,1,1, 5.202, 10699.934, 484.850, 53167.227 24/05/11,00:47:32,11,10,1, 11.9,1,1, 5.202, 10698.606, 484.070, 53164.012 24/05/11,00:47:32,12,10,1, 11.9,1,1, 5.202, 10698.675, 484.486, 53166.523 24/05/11,00:47:32,13,10,1, 11.9,1,1, 5.202, 10700.112, 484.813, 53166.474 24/05/11,00:47:32,14,10,1, 11.9,1,1, 5.202, 10698.207, 484.020, 53164.310 24/05/11,00:47:32,15,10,1, 11.9,1,1, 5.202, 10699.618, 484.749, 53167.492 24/05/11,00:47:32,16,10,1, 11.9,1,1, 5.202, 10699.611, 484.387, 53165.071 24/05/11,00:47:32,17,10,1, 11.9,1,1, 5.202, 10698.174, 484.051, 53165.209 24/05/11,00:47:32,18,10,1, 11.9,1,1, 5.202, 10699.954, 484.815, 53167.233 24/05/11,00:47:32,19,10,1, 11.9,1,1, 5.202, 10698.608, 484.104, 53164.017 24/05/11,00:47:33,00,10,1, 11.9,1,1, 5.203, 10698.601, 484.104, 53164.017 24/05/11,00:47:33,01,10,1, 11.9,1,1, 5.203, 10698.356, 483.906, 53165.255 24/05/11,00:47:33,02,10,1, 11.9,1,1, 5.203, 10700.088, 484.652, 53166.940 24/05/11,00:47:33,03,10,1, 11.9,1,1, 5.203, 10698.618, 483.857, 53163.844 24/05/11,00:47:33,04,10,1, 11.9,1,1, 5.203, 10698.927, 484.318, 53166.610 24/05/11,00:47:33,05,10,1, 11.9,1,1, 5.203, 10700.153, 484.517, 53165.955 24/05/11,00:47:33,06,10,1, 11.9,1,1, 5.203, 10698.415, 483.803, 53164.402 24/05/11,00:47:33,07,10,1, 11.9,1,1, 5.203, 10699.846, 484.530, 53167.387 24/05/11,00:47:33,08,10,1, 11.9,1,1, 5.203, 10699.537, 484.083, 53164.570 24/05/11,00:47:33,09,10,1, 11.9,1,1, 5.203, 10698.305, 483.920, 53165.210 24/05/11,00:47:33,10,10,1, 11.9,1,1, 5.203, 10700.129, 484.619, 53166.837 24/05/11,00:47:33,11,10,1, 11.9,1,1, 5.203, 10698.607, 483.810, 53163.845 24/05/11,00:47:33,12,10,1, 11.9,1,1, 5.203, 10698.991, 484.328, 53166.645 24/05/11,00:47:33,13,10,1, 11.9,1,1, 5.203, 10700.209, 484.499, 53165.974 24/05/11,00:47:33,14,10,1, 11.9,1,1, 5.203, 10698.414, 483.768, 53164.342 24/05/11,00:47:33,15,10,1, 11.9,1,1, 5.203, 10699.834, 484.522, 53167.209 24/05/11,00:47:33,16,10,1, 11.9,1,1, 5.203, 10699.553, 484.080, 53164.563 24/05/11,00:47:33,17,10,1, 11.9,1,1, 5.203, 10698.282, 483.891, 53165.226 24/05/11,00:47:33,18,10,1, 11.9,1,1, 5.203, 10700.113, 484.601, 53166.792 24/05/11,00:47:33,19,10,1, 11.9,1,1, 5.203, 10698.639, 483.839, 53163.808 24/05/11,00:47:34,00,10,1, 11.9,1,1, 5.202, 10698.634, 483.839, 53163.808 24/05/11,00:47:34,01,10,1, 11.9,1,1, 5.202, 10698.834, 483.734, 53165.815 24/05/11,00:47:34,02,10,1, 11.9,1,1, 5.202, 10699.880, 484.218, 53165.589 24/05/11,00:47:34,03,10,1, 11.9,1,1, 5.202, 10698.445, 483.671, 53164.173 24/05/11,00:47:34,04,10,1, 11.9,1,1, 5.202, 10699.583, 484.101, 53166.635 24/05/11,00:47:34,05,10,1, 11.9,1,1, 5.202, 10699.694, 484.096, 53164.822 24/05/11,00:47:34,06,10,1, 11.9,1,1, 5.202, 10698.612, 483.602, 53165.177 24/05/11,00:47:34,07,10,1, 11.9,1,1, 5.202, 10700.076, 484.157, 53166.496 24/05/11,00:47:34,08,10,1, 11.9,1,1, 5.202, 10698.912, 483.708, 53163.979 24/05/11,00:47:34,09,10,1, 11.9,1,1, 5.202, 10698.861, 483.712, 53165.960 24/05/11,00:47:34,10,10,1, 11.9,1,1, 5.202, 10699.836, 484.170, 53165.644 24/05/11,00:47:34,11,10,1, 11.9,1,1, 5.202, 10698.404, 483.609, 53164.245 24/05/11,00:47:34,12,10,1, 11.9,1,1, 5.202, 10699.580, 484.046, 53166.645 24/05/11,00:47:34,13,10,1, 11.9,1,1, 5.202, 10699.655, 483.998, 53164.759 24/05/11,00:47:34,14,10,1, 11.9,1,1, 5.202, 10698.611, 483.527, 53165.098 24/05/11,00:47:34,15,10,1, 11.9,1,1, 5.202, 10700.065, 484.085, 53166.421 24/05/11,00:47:34,16,10,1, 11.9,1,1, 5.202, 10698.901, 483.602, 53164.009 24/05/11,00:47:34,17,10,1, 11.9,1,1, 5.202, 10698.879, 483.661, 53165.969 24/05/11,00:47:34,18,10,1, 11.9,1,1, 5.202, 10699.891, 484.148, 53165.518 24/05/11,00:47:34,19,10,1, 11.9,1,1, 5.202, 10698.429, 483.571, 53164.184 24/05/11,00:47:35,00,10,1, 11.9,1,1, 5.202, 10698.426, 483.571, 53164.184 24/05/11,00:47:35,01,10,1, 11.9,1,1, 5.202, 10698.948, 483.237, 53165.786 24/05/11,00:47:35,02,10,1, 11.9,1,1, 5.202, 10699.914, 483.683, 53165.270 24/05/11,00:47:35,03,10,1, 11.9,1,1, 5.202, 10698.460, 483.110, 53164.013 24/05/11,00:47:35,04,10,1, 11.9,1,1, 5.202, 10699.765, 483.532, 53166.424 24/05/11,00:47:35,05,10,1, 11.9,1,1, 5.202, 10699.664, 483.450, 53164.314 24/05/11,00:47:35,06,10,1, 11.9,1,1, 5.202, 10698.646, 483.075, 53164.903 24/05/11,00:47:35,07,10,1, 11.9,1,1, 5.202, 10700.095, 483.578, 53166.064 24/05/11,00:47:35,08,10,1, 11.9,1,1, 5.202, 10698.837, 483.146, 53163.661 24/05/11,00:47:35,09,10,1, 11.9,1,1, 5.202, 10698.909, 483.219, 53165.616 24/05/11,00:47:35,10,10,1, 11.9,1,1, 5.202, 10699.920, 483.582, 53165.086 24/05/11,00:47:35,11,10,1, 11.9,1,1, 5.202, 10698.474, 483.021, 53164.049 24/05/11,00:47:35,12,10,1, 11.9,1,1, 5.202, 10699.776, 483.533, 53166.476 24/05/11,00:47:35,13,10,1, 11.9,1,1, 5.202, 10699.630, 483.414, 53164.505 24/05/11,00:47:35,14,10,1, 11.9,1,1, 5.202, 10698.683, 482.980, 53164.903 24/05/11,00:47:35,15,10,1, 11.9,1,1, 5.202, 10700.114, 483.520, 53165.994 24/05/11,00:47:35,16,10,1, 11.9,1,1, 5.202, 10698.867, 483.070, 53163.623 24/05/11,00:47:35,17,10,1, 11.9,1,1, 5.202, 10698.961, 483.211, 53165.830 24/05/11,00:47:35,18,10,1, 11.9,1,1, 5.202, 10699.866, 483.565, 53165.110 24/05/11,00:47:35,19,10,1, 11.9,1,1, 5.202, 10698.535, 483.012, 53163.986 24/05/11,00:47:36,00,10,1, 11.9,1,1, 5.201, 10698.534, 483.012, 53163.986 24/05/11,00:47:36,01,10,1, 11.9,1,1, 5.201, 10699.847, 482.945, 53166.286 24/05/11,00:47:36,02,10,1, 11.9,1,1, 5.201, 10699.808, 483.096, 53163.887 24/05/11,00:47:36,03,10,1, 11.9,1,1, 5.201, 10698.751, 482.815, 53164.702 24/05/11,00:47:36,04,10,1, 11.9,1,1, 5.201, 10700.532, 483.099, 53166.007 24/05/11,00:47:36,05,10,1, 11.9,1,1, 5.201, 10699.350, 482.931, 53163.431 24/05/11,00:47:36,06,10,1, 11.9,1,1, 5.201, 10699.370, 482.787, 53165.834 24/05/11,00:47:36,07,10,1, 11.9,1,1, 5.201, 10700.426, 483.041, 53164.920 24/05/11,00:47:36,08,10,1, 11.9,1,1, 5.201, 10698.628, 482.727, 53163.630 24/05/11,00:47:36,09,10,1, 11.9,1,1, 5.201, 10699.907, 482.887, 53166.153 24/05/11,00:47:36,10,10,1, 11.9,1,1, 5.201, 10699.912, 483.031, 53163.848 24/05/11,00:47:36,11,10,1, 11.9,1,1, 5.201, 10698.853, 482.763, 53164.892 24/05/11,00:47:36,12,10,1, 11.9,1,1, 5.201, 10700.507, 483.101, 53166.063 24/05/11,00:47:36,13,10,1, 11.9,1,1, 5.201, 10699.377, 482.879, 53163.472 24/05/11,00:47:36,14,10,1, 11.9,1,1, 5.201, 10699.367, 482.682, 53165.753 24/05/11,00:47:36,15,10,1, 11.9,1,1, 5.201, 10700.464, 482.999, 53164.780 24/05/11,00:47:36,16,10,1, 11.9,1,1, 5.201, 10698.679, 482.681, 53163.469 24/05/11,00:47:36,17,10,1, 11.9,1,1, 5.201, 10699.901, 482.871, 53166.126 24/05/11,00:47:36,18,10,1, 11.9,1,1, 5.201, 10699.874, 483.028, 53163.764 24/05/11,00:47:36,19,10,1, 11.9,1,1, 5.201, 10698.830, 482.731, 53164.630 24/05/11,00:47:37,00,10,1, 11.9,1,1, 5.204, 10698.826, 482.731, 53164.630 24/05/11,00:47:37,01,10,1, 11.9,1,1, 5.204, 10700.258, 482.593, 53165.958 24/05/11,00:47:37,02,10,1, 11.9,1,1, 5.204, 10700.087, 482.708, 53163.543 24/05/11,00:47:37,03,10,1, 11.9,1,1, 5.204, 10699.185, 482.467, 53164.657 24/05/11,00:47:37,04,10,1, 11.9,1,1, 5.204, 10700.889, 482.781, 53165.714 24/05/11,00:47:37,05,10,1, 11.9,1,1, 5.204, 10699.619, 482.585, 53163.240 24/05/11,00:47:37,06,10,1, 11.9,1,1, 5.204, 10699.748, 482.460, 53165.757 24/05/11,00:47:37,07,10,1, 11.9,1,1, 5.204, 10700.665, 482.682, 53164.449 24/05/11,00:47:37,08,10,1, 11.9,1,1, 5.204, 10698.918, 482.383, 53163.437 24/05/11,00:47:37,09,10,1, 11.9,1,1, 5.204, 10700.382, 482.626, 53166.071 24/05/11,00:47:37,10,10,1, 11.9,1,1, 5.204, 10700.117, 482.701, 53163.548 24/05/11,00:47:37,11,10,1, 11.9,1,1, 5.204, 10699.222, 482.437, 53164.676 24/05/11,00:47:37,12,10,1, 11.9,1,1, 5.204, 10700.875, 482.725, 53165.731 24/05/11,00:47:37,13,10,1, 11.9,1,1, 5.204, 10699.504, 482.534, 53163.057 24/05/11,00:47:37,14,10,1, 11.9,1,1, 5.204, 10699.783, 482.394, 53165.609 24/05/11,00:47:37,15,10,1, 11.9,1,1, 5.204, 10700.659, 482.667, 53164.422 24/05/11,00:47:37,16,10,1, 11.9,1,1, 5.204, 10698.964, 482.325, 53163.282 24/05/11,00:47:37,17,10,1, 11.9,1,1, 5.204, 10700.336, 482.518, 53165.893 24/05/11,00:47:37,18,10,1, 11.9,1,1, 5.204, 10700.121, 482.659, 53163.455 24/05/11,00:47:37,19,10,1, 11.9,1,1, 5.204, 10699.226, 482.370, 53164.657 24/05/11,00:47:38,00,10,1, 11.9,1,1, 5.204, 10699.219, 482.370, 53164.657 24/05/11,00:47:38,01,10,1, 11.9,1,1, 5.204, 10700.286, 482.229, 53165.704 24/05/11,00:47:38,02,10,1, 11.9,1,1, 5.204, 10700.036, 482.277, 53163.211 24/05/11,00:47:38,03,10,1, 11.9,1,1, 5.204, 10699.201, 481.977, 53164.622 24/05/11,00:47:38,04,10,1, 11.9,1,1, 5.204, 10700.885, 482.311, 53165.419 24/05/11,00:47:38,05,10,1, 11.9,1,1, 5.204, 10699.467, 482.103, 53162.956 24/05/11,00:47:38,06,10,1, 11.9,1,1, 5.204, 10699.791, 481.975, 53165.387 24/05/11,00:47:38,07,10,1, 11.9,1,1, 5.204, 10700.562, 482.210, 53164.061 24/05/11,00:47:38,08,10,1, 11.9,1,1, 5.204, 10698.873, 481.894, 53163.276 24/05/11,00:47:38,09,10,1, 11.9,1,1, 5.204, 10700.248, 482.158, 53165.746 24/05/11,00:47:38,10,10,1, 11.9,1,1, 5.204, 10700.035, 482.236, 53163.179 24/05/11,00:47:38,11,10,1, 11.9,1,1, 5.204, 10699.199, 481.983, 53164.503 24/05/11,00:47:38,12,10,1, 11.9,1,1, 5.204, 10700.861, 482.257, 53165.370 24/05/11,00:47:38,13,10,1, 11.9,1,1, 5.204, 10699.377, 481.989, 53162.885 24/05/11,00:47:38,14,10,1, 11.9,1,1, 5.204, 10699.758, 481.889, 53165.452 24/05/11,00:47:38,15,10,1, 11.9,1,1, 5.204, 10700.535, 482.147, 53163.993 24/05/11,00:47:38,16,10,1, 11.9,1,1, 5.204, 10698.852, 481.865, 53163.133 24/05/11,00:47:38,17,10,1, 11.9,1,1, 5.204, 10700.290, 482.066, 53165.636 24/05/11,00:47:38,18,10,1, 11.9,1,1, 5.204, 10699.957, 482.117, 53163.048 24/05/11,00:47:38,19,10,1, 11.9,1,1, 5.204, 10699.171, 481.912, 53164.514 24/05/11,00:47:39,00,10,1, 11.9,1,1, 5.202, 10699.168, 481.912, 53164.514 24/05/11,00:47:39,01,10,1, 11.9,1,1, 5.202, 10699.988, 481.500, 53165.353 24/05/11,00:47:39,02,10,1, 11.9,1,1, 5.202, 10699.562, 481.550, 53162.922 24/05/11,00:47:39,03,10,1, 11.9,1,1, 5.202, 10698.886, 481.297, 53164.343 24/05/11,00:47:39,04,10,1, 11.9,1,1, 5.202, 10700.497, 481.530, 53165.012 24/05/11,00:47:39,05,10,1, 11.9,1,1, 5.202, 10699.004, 481.270, 53162.504 24/05/11,00:47:39,06,10,1, 11.9,1,1, 5.202, 10699.430, 481.281, 53165.101 24/05/11,00:47:39,07,10,1, 11.9,1,1, 5.202, 10700.076, 481.461, 53163.697 24/05/11,00:47:39,08,10,1, 11.9,1,1, 5.202, 10698.410, 481.191, 53162.991 24/05/11,00:47:39,09,10,1, 11.9,1,1, 5.202, 10699.956, 481.430, 53165.402 24/05/11,00:47:39,10,10,1, 11.9,1,1, 5.202, 10699.543, 481.483, 53162.872 24/05/11,00:47:39,11,10,1, 11.9,1,1, 5.202, 10698.818, 481.178, 53164.364 24/05/11,00:47:39,12,10,1, 11.9,1,1, 5.202, 10700.440, 481.508, 53164.937 24/05/11,00:47:39,13,10,1, 11.9,1,1, 5.202, 10698.953, 481.270, 53162.694 24/05/11,00:47:39,14,10,1, 11.9,1,1, 5.202, 10699.278, 481.136, 53165.142 24/05/11,00:47:39,15,10,1, 11.9,1,1, 5.202, 10700.030, 481.405, 53163.591 24/05/11,00:47:39,16,10,1, 11.9,1,1, 5.202, 10698.392, 481.102, 53162.959 24/05/11,00:47:39,17,10,1, 11.9,1,1, 5.202, 10699.889, 481.362, 53165.450 24/05/11,00:47:39,18,10,1, 11.9,1,1, 5.202, 10699.533, 481.383, 53162.808 24/05/11,00:47:39,19,10,1, 11.9,1,1, 5.202, 10698.725, 481.145, 53164.313 24/05/11,00:47:40,00,10,1, 11.9,1,1, 5.205, 10698.718, 481.145, 53164.313 24/05/11,00:47:40,01,10,1, 11.9,1,1, 5.205, 10699.437, 480.818, 53165.135 24/05/11,00:47:40,02,10,1, 11.9,1,1, 5.205, 10699.014, 480.856, 53162.704 24/05/11,00:47:40,03,10,1, 11.9,1,1, 5.205, 10698.261, 480.631, 53164.346 24/05/11,00:47:40,04,10,1, 11.9,1,1, 5.205, 10699.833, 480.964, 53164.713 24/05/11,00:47:40,05,10,1, 11.9,1,1, 5.205, 10698.267, 480.644, 53162.307 24/05/11,00:47:40,06,10,1, 11.9,1,1, 5.205, 10698.793, 480.608, 53164.927 24/05/11,00:47:40,07,10,1, 11.9,1,1, 5.205, 10699.430, 480.851, 53163.238 24/05/11,00:47:40,08,10,1, 11.9,1,1, 5.205, 10697.812, 480.514, 53162.831 24/05/11,00:47:40,09,10,1, 11.9,1,1, 5.205, 10699.339, 480.790, 53165.180 24/05/11,00:47:40,10,10,1, 11.9,1,1, 5.205, 10698.922, 480.879, 53162.635 24/05/11,00:47:40,11,10,1, 11.9,1,1, 5.205, 10698.252, 480.560, 53164.255 24/05/11,00:47:40,12,10,1, 11.9,1,1, 5.205, 10699.752, 480.880, 53164.747 24/05/11,00:47:40,13,10,1, 11.9,1,1, 5.205, 10698.303, 480.637, 53162.346 24/05/11,00:47:40,14,10,1, 11.9,1,1, 5.205, 10698.705, 480.541, 53164.871 24/05/11,00:47:40,15,10,1, 11.9,1,1, 5.205, 10699.371, 480.796, 53163.426 24/05/11,00:47:40,16,10,1, 11.9,1,1, 5.205, 10697.737, 480.521, 53162.879 24/05/11,00:47:40,17,10,1, 11.9,1,1, 5.205, 10699.310, 480.741, 53165.188 24/05/11,00:47:40,18,10,1, 11.9,1,1, 5.205, 10698.811, 480.795, 53162.573 24/05/11,00:47:40,19,10,1, 11.9,1,1, 5.205, 10698.160, 480.564, 53164.281 24/05/11,00:47:41,00,10,1, 11.9,1,1, 5.203, 10698.159, 480.564, 53164.281 24/05/11,00:47:41,01,10,1, 11.9,1,1, 5.203, 10698.997, 480.533, 53164.945 24/05/11,00:47:41,02,10,1, 11.9,1,1, 5.203, 10698.457, 480.527, 53162.300 24/05/11,00:47:41,03,10,1, 11.9,1,1, 5.203, 10697.931, 480.216, 53164.091 24/05/11,00:47:41,04,10,1, 11.9,1,1, 5.203, 10699.410, 480.544, 53164.485 24/05/11,00:47:41,05,10,1, 11.9,1,1, 5.203, 10697.857, 480.288, 53162.147 24/05/11,00:47:41,06,10,1, 11.9,1,1, 5.203, 10698.417, 480.258, 53164.774 24/05/11,00:47:41,07,10,1, 11.9,1,1, 5.203, 10698.951, 480.502, 53163.054 24/05/11,00:47:41,08,10,1, 11.9,1,1, 5.203, 10697.361, 480.255, 53162.718 24/05/11,00:47:41,09,10,1, 11.9,1,1, 5.203, 10699.060, 480.488, 53164.985 24/05/11,00:47:41,10,10,1, 11.9,1,1, 5.203, 10698.497, 480.522, 53162.455 24/05/11,00:47:41,11,10,1, 11.9,1,1, 5.203, 10697.838, 480.289, 53164.149 24/05/11,00:47:41,12,10,1, 11.9,1,1, 5.203, 10699.398, 480.532, 53164.477 24/05/11,00:47:41,13,10,1, 11.9,1,1, 5.203, 10697.829, 480.277, 53162.214 24/05/11,00:47:41,14,10,1, 11.9,1,1, 5.203, 10698.356, 480.256, 53164.808 24/05/11,00:47:41,15,10,1, 11.9,1,1, 5.203, 10698.959, 480.535, 53163.139 24/05/11,00:47:41,16,10,1, 11.9,1,1, 5.203, 10697.418, 480.217, 53162.793 24/05/11,00:47:41,17,10,1, 11.9,1,1, 5.203, 10698.976, 480.495, 53165.062 24/05/11,00:47:41,18,10,1, 11.9,1,1, 5.203, 10698.451, 480.540, 53162.395 24/05/11,00:47:41,19,10,1, 11.9,1,1, 5.203, 10697.879, 480.250, 53164.181 24/05/11,00:47:42,00,10,1, 11.9,1,1, 5.203, 10697.875, 480.250, 53164.181 24/05/11,00:47:42,01,10,1, 11.9,1,1, 5.203, 10698.982, 480.541, 53165.260 24/05/11,00:47:42,02,10,1, 11.9,1,1, 5.203, 10697.801, 480.494, 53161.945 24/05/11,00:47:42,03,10,1, 11.9,1,1, 5.203, 10697.615, 480.334, 53164.584 24/05/11,00:47:42,04,10,1, 11.9,1,1, 5.203, 10699.211, 480.514, 53164.110 24/05/11,00:47:42,05,10,1, 11.9,1,1, 5.203, 10697.177, 480.304, 53162.060 24/05/11,00:47:42,06,10,1, 11.9,1,1, 5.203, 10698.275, 480.360, 53165.343 24/05/11,00:47:42,07,10,1, 11.9,1,1, 5.203, 10698.465, 480.429, 53162.468 24/05/11,00:47:42,08,10,1, 11.9,1,1, 5.203, 10696.901, 480.268, 53163.076 24/05/11,00:47:42,09,10,1, 11.9,1,1, 5.203, 10698.899, 480.524, 53165.191 24/05/11,00:47:42,10,10,1, 11.9,1,1, 5.203, 10697.794, 480.459, 53161.903 24/05/11,00:47:42,11,10,1, 11.9,1,1, 5.203, 10697.636, 480.387, 53164.922 24/05/11,00:47:42,12,10,1, 11.9,1,1, 5.203, 10699.143, 480.517, 53164.181 24/05/11,00:47:42,13,10,1, 11.9,1,1, 5.203, 10697.114, 480.243, 53162.126 24/05/11,00:47:42,14,10,1, 11.9,1,1, 5.203, 10698.248, 480.346, 53165.306 24/05/11,00:47:42,15,10,1, 11.9,1,1, 5.203, 10698.401, 480.412, 53162.399 24/05/11,00:47:42,16,10,1, 11.9,1,1, 5.203, 10696.928, 480.291, 53163.112 24/05/11,00:47:42,17,10,1, 11.9,1,1, 5.203, 10698.833, 480.559, 53165.210 24/05/11,00:47:42,18,10,1, 11.9,1,1, 5.203, 10697.735, 480.451, 53162.049 24/05/11,00:47:42,19,10,1, 11.9,1,1, 5.203, 10697.569, 480.364, 53164.869 24/05/11,00:47:43,00,10,1, 11.9,1,1, 5.201, 10697.566, 480.364, 53164.869 24/05/11,00:47:43,01,10,1, 11.9,1,1, 5.201, 10698.486, 480.375, 53165.146 24/05/11,00:47:43,02,10,1, 11.9,1,1, 5.201, 10697.291, 480.298, 53161.837 24/05/11,00:47:43,03,10,1, 11.9,1,1, 5.201, 10697.236, 480.240, 53164.741 24/05/11,00:47:43,04,10,1, 11.9,1,1, 5.201, 10698.657, 480.376, 53164.073 24/05/11,00:47:43,05,10,1, 11.9,1,1, 5.201, 10696.611, 480.142, 53161.989 24/05/11,00:47:43,06,10,1, 11.9,1,1, 5.201, 10697.806, 480.204, 53165.255 24/05/11,00:47:43,07,10,1, 11.9,1,1, 5.201, 10697.908, 480.272, 53162.320 24/05/11,00:47:43,08,10,1, 11.9,1,1, 5.201, 10696.404, 480.120, 53163.172 24/05/11,00:47:43,09,10,1, 11.9,1,1, 5.201, 10698.448, 480.385, 53165.093 24/05/11,00:47:43,10,10,1, 11.9,1,1, 5.201, 10697.186, 480.265, 53161.738 24/05/11,00:47:43,11,10,1, 11.9,1,1, 5.201, 10697.138, 480.178, 53164.747 24/05/11,00:47:43,12,10,1, 11.9,1,1, 5.201, 10698.608, 480.324, 53163.918 24/05/11,00:47:43,13,10,1, 11.9,1,1, 5.201, 10696.477, 480.092, 53161.957 24/05/11,00:47:43,14,10,1, 11.9,1,1, 5.201, 10697.740, 480.188, 53165.232 24/05/11,00:47:43,15,10,1, 11.9,1,1, 5.201, 10697.635, 480.208, 53161.818 24/05/11,00:47:43,16,10,1, 11.9,1,1, 5.201, 10696.683, 480.143, 53163.323 24/05/11,00:47:43,17,10,1, 11.9,1,1, 5.201, 10698.176, 480.270, 53164.561 24/05/11,00:47:43,18,10,1, 11.9,1,1, 5.201, 10697.113, 480.330, 53162.344 24/05/11,00:47:43,19,10,1, 11.9,1,1, 5.201, 10697.256, 480.157, 53164.612 24/05/11,00:47:44,00,10,1, 11.9,1,1, 5.201, 10697.249, 480.157, 53164.612 24/05/11,00:47:44,01,10,1, 11.9,1,1, 5.201, 10696.998, 479.808, 53163.561 24/05/11,00:47:44,02,10,1, 11.9,1,1, 5.201, 10696.560, 480.058, 53162.970 24/05/11,00:47:44,03,10,1, 11.9,1,1, 5.201, 10696.741, 479.687, 53164.164 24/05/11,00:47:44,04,10,1, 11.9,1,1, 5.201, 10697.004, 479.869, 53163.098 24/05/11,00:47:44,05,10,1, 11.9,1,1, 5.201, 10696.274, 479.867, 53163.059 24/05/11,00:47:44,06,10,1, 11.9,1,1, 5.201, 10696.798, 479.571, 53163.795 24/05/11,00:47:44,07,10,1, 11.9,1,1, 5.201, 10696.511, 479.977, 53162.646 24/05/11,00:47:44,08,10,1, 11.9,1,1, 5.201, 10696.224, 479.734, 53163.601 24/05/11,00:47:44,09,10,1, 11.9,1,1, 5.201, 10697.020, 479.789, 53163.699 24/05/11,00:47:44,10,10,1, 11.9,1,1, 5.201, 10696.417, 480.026, 53162.924 24/05/11,00:47:44,11,10,1, 11.9,1,1, 5.201, 10696.697, 479.585, 53164.192 24/05/11,00:47:44,12,10,1, 11.9,1,1, 5.201, 10696.862, 479.783, 53163.060 24/05/11,00:47:44,13,10,1, 11.9,1,1, 5.201, 10696.167, 479.759, 53162.986 24/05/11,00:47:44,14,10,1, 11.9,1,1, 5.201, 10696.692, 479.499, 53163.676 24/05/11,00:47:44,15,10,1, 11.9,1,1, 5.201, 10696.439, 479.901, 53162.678 24/05/11,00:47:44,16,10,1, 11.9,1,1, 5.201, 10696.148, 479.682, 53163.578 24/05/11,00:47:44,17,10,1, 11.9,1,1, 5.201, 10696.865, 479.708, 53163.655 24/05/11,00:47:44,18,10,1, 11.9,1,1, 5.201, 10696.347, 479.956, 53162.962 24/05/11,00:47:44,19,10,1, 11.9,1,1, 5.201, 10696.558, 479.553, 53164.036 24/05/11,00:47:45,00,10,1, 11.9,1,1, 5.202, 10696.557, 479.553, 53164.036 24/05/11,00:47:45,01,10,1, 11.9,1,1, 5.202, 10696.181, 479.258, 53163.326 24/05/11,00:47:45,02,10,1, 11.9,1,1, 5.202, 10695.699, 479.539, 53162.843 24/05/11,00:47:45,03,10,1, 11.9,1,1, 5.202, 10695.930, 479.133, 53163.980 24/05/11,00:47:45,04,10,1, 11.9,1,1, 5.202, 10696.141, 479.337, 53162.889 24/05/11,00:47:45,05,10,1, 11.9,1,1, 5.202, 10695.377, 479.295, 53162.988 24/05/11,00:47:45,06,10,1, 11.9,1,1, 5.202, 10695.956, 479.040, 53163.611 24/05/11,00:47:45,07,10,1, 11.9,1,1, 5.202, 10695.629, 479.463, 53162.466 24/05/11,00:47:45,08,10,1, 11.9,1,1, 5.202, 10695.487, 479.210, 53163.477 24/05/11,00:47:45,09,10,1, 11.9,1,1, 5.202, 10696.117, 479.220, 53163.471 24/05/11,00:47:45,10,10,1, 11.9,1,1, 5.202, 10695.581, 479.503, 53162.835 24/05/11,00:47:45,11,10,1, 11.9,1,1, 5.202, 10695.821, 479.039, 53163.941 24/05/11,00:47:45,12,10,1, 11.9,1,1, 5.202, 10696.053, 479.315, 53162.847 24/05/11,00:47:45,13,10,1, 11.9,1,1, 5.202, 10695.335, 479.272, 53162.924 24/05/11,00:47:45,14,10,1, 11.9,1,1, 5.202, 10695.862, 478.981, 53163.530 24/05/11,00:47:45,15,10,1, 11.9,1,1, 5.202, 10695.584, 479.373, 53162.440 24/05/11,00:47:45,16,10,1, 11.9,1,1, 5.202, 10695.378, 479.175, 53163.472 24/05/11,00:47:45,17,10,1, 11.9,1,1, 5.202, 10696.068, 479.219, 53163.345 24/05/11,00:47:45,18,10,1, 11.9,1,1, 5.202, 10695.551, 479.448, 53162.767 24/05/11,00:47:45,19,10,1, 11.9,1,1, 5.202, 10695.770, 479.011, 53163.911 24/05/11,00:47:46,00,10,1, 11.9,1,1, 5.203, 10695.764, 479.011, 53163.911 24/05/11,00:47:46,01,10,1, 11.9,1,1, 5.203, 10695.412, 478.812, 53163.249 24/05/11,00:47:46,02,10,1, 11.9,1,1, 5.203, 10694.885, 479.052, 53162.666 24/05/11,00:47:46,03,10,1, 11.9,1,1, 5.203, 10695.106, 478.593, 53163.713 24/05/11,00:47:46,04,10,1, 11.9,1,1, 5.203, 10695.262, 478.850, 53162.739 24/05/11,00:47:46,05,10,1, 11.9,1,1, 5.203, 10694.571, 478.794, 53162.838 24/05/11,00:47:46,06,10,1, 11.9,1,1, 5.203, 10695.154, 478.556, 53163.439 24/05/11,00:47:46,07,10,1, 11.9,1,1, 5.203, 10694.798, 478.981, 53162.389 24/05/11,00:47:46,08,10,1, 11.9,1,1, 5.203, 10694.693, 478.699, 53163.478 24/05/11,00:47:46,09,10,1, 11.9,1,1, 5.203, 10695.368, 478.765, 53163.344 24/05/11,00:47:46,10,10,1, 11.9,1,1, 5.203, 10694.795, 478.991, 53162.851 24/05/11,00:47:46,11,10,1, 11.9,1,1, 5.203, 10695.031, 478.570, 53163.845 24/05/11,00:47:46,12,10,1, 11.9,1,1, 5.203, 10695.204, 478.845, 53162.720 24/05/11,00:47:46,13,10,1, 11.9,1,1, 5.203, 10694.490, 478.744, 53162.827 24/05/11,00:47:46,14,10,1, 11.9,1,1, 5.203, 10695.059, 478.547, 53163.474 24/05/11,00:47:46,15,10,1, 11.9,1,1, 5.203, 10694.745, 478.928, 53162.416 24/05/11,00:47:46,16,10,1, 11.9,1,1, 5.203, 10694.596, 478.668, 53163.385 24/05/11,00:47:46,17,10,1, 11.9,1,1, 5.203, 10695.303, 478.632, 53163.223 24/05/11,00:47:46,18,10,1, 11.9,1,1, 5.203, 10694.750, 478.939, 53162.702 24/05/11,00:47:46,19,10,1, 11.9,1,1, 5.203, 10694.983, 478.560, 53163.854 24/05/11,00:47:47,00,11,1, 11.9,1,1, 5.204, 10694.979, 478.560, 53163.854 24/05/11,00:47:47,01,11,1, 11.9,1,1, 5.204, 10694.788, 478.281, 53163.193 24/05/11,00:47:47,02,11,1, 11.9,1,1, 5.204, 10694.270, 478.447, 53162.657 24/05/11,00:47:47,03,11,1, 11.9,1,1, 5.204, 10694.469, 478.025, 53163.709 24/05/11,00:47:47,04,11,1, 11.9,1,1, 5.204, 10694.597, 478.304, 53162.514 24/05/11,00:47:47,05,11,1, 11.9,1,1, 5.204, 10693.963, 478.192, 53162.651 24/05/11,00:47:47,06,11,1, 11.9,1,1, 5.204, 10694.478, 477.962, 53163.260 24/05/11,00:47:47,07,11,1, 11.9,1,1, 5.204, 10694.201, 478.374, 53162.240 24/05/11,00:47:47,08,11,1, 11.9,1,1, 5.204, 10694.092, 478.159, 53163.363 24/05/11,00:47:47,09,11,1, 11.9,1,1, 5.204, 10694.702, 478.176, 53163.152 24/05/11,00:47:47,10,11,1, 11.9,1,1, 5.204, 10694.151, 478.347, 53162.512 24/05/11,00:47:47,11,11,1, 11.9,1,1, 5.204, 10694.424, 477.932, 53163.560 24/05/11,00:47:47,12,11,1, 11.9,1,1, 5.204, 10694.558, 478.238, 53162.560 24/05/11,00:47:47,13,11,1, 11.9,1,1, 5.204, 10693.833, 478.172, 53162.766 24/05/11,00:47:47,14,11,1, 11.9,1,1, 5.204, 10694.406, 477.955, 53163.164 24/05/11,00:47:47,15,11,1, 11.9,1,1, 5.204, 10694.179, 478.354, 53162.257 24/05/11,00:47:47,16,11,1, 11.9,1,1, 5.204, 10693.961, 478.063, 53163.377 24/05/11,00:47:47,17,11,1, 11.9,1,1, 5.204, 10694.626, 478.101, 53163.147 24/05/11,00:47:47,18,11,1, 11.9,1,1, 5.204, 10694.115, 478.308, 53162.631 24/05/11,00:47:47,19,11,1, 11.9,1,1, 5.204, 10694.332, 477.926, 53163.682 24/05/11,00:47:48,00,10,1, 11.9,1,1, 5.202, 10694.329, 477.926, 53163.682 24/05/11,00:47:48,01,10,1, 11.9,1,1, 5.202, 10693.940, 477.708, 53162.950 24/05/11,00:47:48,02,10,1, 11.9,1,1, 5.202, 10693.378, 477.897, 53162.393 24/05/11,00:47:48,03,10,1, 11.9,1,1, 5.202, 10693.688, 477.492, 53163.491 24/05/11,00:47:48,04,10,1, 11.9,1,1, 5.202, 10693.791, 477.775, 53162.349 24/05/11,00:47:48,05,10,1, 11.9,1,1, 5.202, 10693.087, 477.679, 53162.701 24/05/11,00:47:48,06,10,1, 11.9,1,1, 5.202, 10693.654, 477.502, 53163.262 24/05/11,00:47:48,07,10,1, 11.9,1,1, 5.202, 10693.312, 477.899, 53162.134 24/05/11,00:47:48,08,10,1, 11.9,1,1, 5.202, 10693.229, 477.613, 53163.304 24/05/11,00:47:48,09,10,1, 11.9,1,1, 5.202, 10693.879, 477.664, 53163.093 24/05/11,00:47:48,10,10,1, 11.9,1,1, 5.202, 10693.253, 477.835, 53162.470 24/05/11,00:47:48,11,10,1, 11.9,1,1, 5.202, 10693.555, 477.482, 53163.436 24/05/11,00:47:48,12,10,1, 11.9,1,1, 5.202, 10693.675, 477.726, 53162.175 24/05/11,00:47:48,13,10,1, 11.9,1,1, 5.202, 10693.002, 477.585, 53162.623 24/05/11,00:47:48,14,10,1, 11.9,1,1, 5.202, 10693.539, 477.458, 53163.213 24/05/11,00:47:48,15,10,1, 11.9,1,1, 5.202, 10693.234, 477.812, 53162.158 24/05/11,00:47:48,16,10,1, 11.9,1,1, 5.202, 10693.158, 477.581, 53163.163 24/05/11,00:47:48,17,10,1, 11.9,1,1, 5.202, 10693.812, 477.635, 53162.906 24/05/11,00:47:48,18,10,1, 11.9,1,1, 5.202, 10693.217, 477.815, 53162.486 24/05/11,00:47:48,19,10,1, 11.9,1,1, 5.202, 10693.449, 477.373, 53163.493 24/05/11,00:47:49,00,10,1, 11.9,1,1, 5.200, 10693.444, 477.373, 53163.493 24/05/11,00:47:49,01,10,1, 11.9,1,1, 5.200, 10693.176, 477.376, 53163.720 24/05/11,00:47:49,02,10,1, 11.9,1,1, 5.200, 10692.865, 477.372, 53162.095 24/05/11,00:47:49,03,10,1, 11.9,1,1, 5.200, 10692.345, 476.971, 53162.877 24/05/11,00:47:49,04,10,1, 11.9,1,1, 5.200, 10693.308, 477.413, 53163.274 24/05/11,00:47:49,05,10,1, 11.9,1,1, 5.200, 10692.189, 477.074, 53161.719 24/05/11,00:47:49,06,10,1, 11.9,1,1, 5.200, 10692.528, 477.073, 53163.385 24/05/11,00:47:49,07,10,1, 11.9,1,1, 5.200, 10693.042, 477.488, 53162.597 24/05/11,00:47:49,08,10,1, 11.9,1,1, 5.200, 10692.040, 477.010, 53162.230 24/05/11,00:47:49,09,10,1, 11.9,1,1, 5.200, 10693.127, 477.331, 53163.695 24/05/11,00:47:49,10,10,1, 11.9,1,1, 5.200, 10692.831, 477.304, 53162.170 24/05/11,00:47:49,11,10,1, 11.9,1,1, 5.200, 10692.200, 476.913, 53162.908 24/05/11,00:47:49,12,10,1, 11.9,1,1, 5.200, 10693.274, 477.408, 53163.169 24/05/11,00:47:49,13,10,1, 11.9,1,1, 5.200, 10692.178, 477.002, 53161.732 24/05/11,00:47:49,14,10,1, 11.9,1,1, 5.200, 10692.465, 477.082, 53163.328 24/05/11,00:47:49,15,10,1, 11.9,1,1, 5.200, 10692.951, 477.416, 53162.494 24/05/11,00:47:49,16,10,1, 11.9,1,1, 5.200, 10691.962, 476.956, 53162.284 24/05/11,00:47:49,17,10,1, 11.9,1,1, 5.200, 10693.048, 477.287, 53163.695 24/05/11,00:47:49,18,10,1, 11.9,1,1, 5.200, 10692.747, 477.248, 53162.066 24/05/11,00:47:49,19,10,1, 11.9,1,1, 5.200, 10692.210, 476.903, 53162.856 24/05/11,00:47:50,00,10,1, 11.9,1,1, 5.200, 10692.209, 476.903, 53162.856 24/05/11,00:47:50,01,10,1, 11.9,1,1, 5.200, 10692.519, 477.170, 53164.486 24/05/11,00:47:50,02,10,1, 11.9,1,1, 5.200, 10692.351, 477.002, 53162.019 24/05/11,00:47:50,03,10,1, 11.9,1,1, 5.200, 10691.253, 476.640, 53162.677 24/05/11,00:47:50,04,10,1, 11.9,1,1, 5.200, 10692.919, 477.208, 53163.973 24/05/11,00:47:50,05,10,1, 11.9,1,1, 5.200, 10691.468, 476.667, 53161.092 24/05/11,00:47:50,06,10,1, 11.9,1,1, 5.200, 10691.563, 476.863, 53163.577 24/05/11,00:47:50,07,10,1, 11.9,1,1, 5.200, 10692.721, 477.257, 53162.900 24/05/11,00:47:50,08,10,1, 11.9,1,1, 5.200, 10691.009, 476.655, 53161.545 24/05/11,00:47:50,09,10,1, 11.9,1,1, 5.200, 10692.489, 477.152, 53164.415 24/05/11,00:47:50,10,10,1, 11.9,1,1, 5.200, 10692.378, 476.966, 53161.960 24/05/11,00:47:50,11,10,1, 11.9,1,1, 5.200, 10691.206, 476.565, 53162.636 24/05/11,00:47:50,12,10,1, 11.9,1,1, 5.200, 10692.842, 477.193, 53163.927 24/05/11,00:47:50,13,10,1, 11.9,1,1, 5.200, 10691.370, 476.659, 53161.065 24/05/11,00:47:50,14,10,1, 11.9,1,1, 5.200, 10691.488, 476.824, 53163.603 24/05/11,00:47:50,15,10,1, 11.9,1,1, 5.200, 10692.692, 477.160, 53162.925 24/05/11,00:47:50,16,10,1, 11.9,1,1, 5.200, 10691.048, 476.624, 53161.582 24/05/11,00:47:50,17,10,1, 11.9,1,1, 5.200, 10692.263, 477.091, 53164.042 24/05/11,00:47:50,18,10,1, 11.9,1,1, 5.200, 10692.604, 476.996, 53162.202 24/05/11,00:47:50,19,10,1, 11.9,1,1, 5.200, 10690.961, 476.470, 53162.048 24/05/11,00:47:51,00,10,1, 11.9,1,1, 5.202, 10690.957, 476.470, 53162.048 24/05/11,00:47:51,01,10,1, 11.9,1,1, 5.202, 10691.748, 476.998, 53164.432 24/05/11,00:47:51,02,10,1, 11.9,1,1, 5.202, 10692.232, 476.829, 53162.298 24/05/11,00:47:51,03,10,1, 11.9,1,1, 5.202, 10690.599, 476.352, 53162.138 24/05/11,00:47:51,04,10,1, 11.9,1,1, 5.202, 10692.376, 477.074, 53164.292 24/05/11,00:47:51,05,10,1, 11.9,1,1, 5.202, 10691.229, 476.467, 53160.976 24/05/11,00:47:51,06,10,1, 11.9,1,1, 5.202, 10690.806, 476.660, 53163.182 24/05/11,00:47:51,07,10,1, 11.9,1,1, 5.202, 10692.414, 477.062, 53163.467 24/05/11,00:47:51,08,10,1, 11.9,1,1, 5.202, 10690.613, 476.331, 53161.196 24/05/11,00:47:51,09,10,1, 11.9,1,1, 5.202, 10691.760, 476.986, 53164.581 24/05/11,00:47:51,10,10,1, 11.9,1,1, 5.202, 10692.139, 476.851, 53162.391 24/05/11,00:47:51,11,10,1, 11.9,1,1, 5.202, 10690.507, 476.320, 53162.018 24/05/11,00:47:51,12,10,1, 11.9,1,1, 5.202, 10692.317, 477.087, 53164.448 24/05/11,00:47:51,13,10,1, 11.9,1,1, 5.202, 10691.157, 476.483, 53161.196 24/05/11,00:47:51,14,10,1, 11.9,1,1, 5.202, 10690.772, 476.599, 53163.218 24/05/11,00:47:51,15,10,1, 11.9,1,1, 5.202, 10692.394, 477.108, 53163.478 24/05/11,00:47:51,16,10,1, 11.9,1,1, 5.202, 10690.519, 476.361, 53161.187 24/05/11,00:47:51,17,10,1, 11.9,1,1, 5.202, 10691.732, 476.951, 53164.426 24/05/11,00:47:51,18,10,1, 11.9,1,1, 5.202, 10692.108, 476.828, 53162.269 24/05/11,00:47:51,19,10,1, 11.9,1,1, 5.202, 10690.540, 476.356, 53162.094 24/05/11,00:47:52,00,10,1, 11.9,1,1, 5.201, 10690.532, 476.356, 53162.094 24/05/11,00:47:52,01,10,1, 11.9,1,1, 5.201, 10691.283, 476.935, 53164.463 24/05/11,00:47:52,02,10,1, 11.9,1,1, 5.201, 10691.665, 476.728, 53162.265 24/05/11,00:47:52,03,10,1, 11.9,1,1, 5.201, 10690.095, 476.289, 53162.143 24/05/11,00:47:52,04,10,1, 11.9,1,1, 5.201, 10691.842, 477.023, 53164.307 24/05/11,00:47:52,05,10,1, 11.9,1,1, 5.201, 10690.693, 476.400, 53161.024 24/05/11,00:47:52,06,10,1, 11.9,1,1, 5.201, 10690.322, 476.507, 53163.309 24/05/11,00:47:52,07,10,1, 11.9,1,1, 5.201, 10691.914, 477.020, 53163.570 24/05/11,00:47:52,08,10,1, 11.9,1,1, 5.201, 10690.091, 476.250, 53161.268 24/05/11,00:47:52,09,10,1, 11.9,1,1, 5.201, 10691.264, 476.923, 53164.541 24/05/11,00:47:52,10,10,1, 11.9,1,1, 5.201, 10691.655, 476.746, 53162.399 24/05/11,00:47:52,11,10,1, 11.9,1,1, 5.201, 10690.046, 476.251, 53162.173 24/05/11,00:47:52,12,10,1, 11.9,1,1, 5.201, 10691.808, 476.978, 53164.394 24/05/11,00:47:52,13,10,1, 11.9,1,1, 5.201, 10690.644, 476.345, 53161.110 24/05/11,00:47:52,14,10,1, 11.9,1,1, 5.201, 10690.280, 476.476, 53163.231 24/05/11,00:47:52,15,10,1, 11.9,1,1, 5.201, 10691.914, 476.989, 53163.377 24/05/11,00:47:52,16,10,1, 11.9,1,1, 5.201, 10690.065, 476.225, 53161.205 24/05/11,00:47:52,17,10,1, 11.9,1,1, 5.201, 10691.285, 476.877, 53164.568 24/05/11,00:47:52,18,10,1, 11.9,1,1, 5.201, 10691.596, 476.728, 53162.339 24/05/11,00:47:52,19,10,1, 11.9,1,1, 5.201, 10689.925, 476.213, 53162.105 24/05/11,00:47:53,00,10,1, 11.8,1,1, 5.203, 10689.923, 476.213, 53162.105 24/05/11,00:47:53,01,10,1, 11.8,1,1, 5.203, 10691.234, 476.660, 53164.782 24/05/11,00:47:53,02,10,1, 11.8,1,1, 5.203, 10691.199, 476.359, 53161.718 24/05/11,00:47:53,03,10,1, 11.8,1,1, 5.203, 10689.630, 476.019, 53162.469 24/05/11,00:47:53,04,10,1, 11.8,1,1, 5.203, 10691.789, 476.701, 53164.392 24/05/11,00:47:53,05,10,1, 11.8,1,1, 5.203, 10689.990, 475.937, 53160.523 24/05/11,00:47:53,06,10,1, 11.8,1,1, 5.203, 10690.103, 476.260, 53163.733 24/05/11,00:47:53,07,10,1, 11.8,1,1, 5.203, 10691.644, 476.615, 53163.136 24/05/11,00:47:53,08,10,1, 11.8,1,1, 5.203, 10689.426, 475.943, 53161.154 24/05/11,00:47:53,09,10,1, 11.8,1,1, 5.203, 10691.215, 476.604, 53164.831 24/05/11,00:47:53,10,10,1, 11.8,1,1, 5.203, 10691.144, 476.295, 53161.605 24/05/11,00:47:53,11,10,1, 11.8,1,1, 5.203, 10689.547, 475.991, 53162.312 24/05/11,00:47:53,12,10,1, 11.8,1,1, 5.203, 10691.734, 476.654, 53164.381 24/05/11,00:47:53,13,10,1, 11.8,1,1, 5.203, 10689.979, 475.947, 53160.551 24/05/11,00:47:53,14,10,1, 11.8,1,1, 5.203, 10690.059, 476.233, 53163.735 24/05/11,00:47:53,15,10,1, 11.8,1,1, 5.203, 10691.599, 476.535, 53163.005 24/05/11,00:47:53,16,10,1, 11.8,1,1, 5.203, 10689.374, 475.904, 53160.955 24/05/11,00:47:53,17,10,1, 11.8,1,1, 5.203, 10691.183, 476.541, 53164.787 24/05/11,00:47:53,18,10,1, 11.8,1,1, 5.203, 10691.130, 476.242, 53161.722 24/05/11,00:47:53,19,10,1, 11.8,1,1, 5.203, 10689.482, 475.906, 53162.478 24/05/11,00:47:54,00,10,1, 11.9,1,1, 5.202, 10689.480, 475.906, 53162.478 24/05/11,00:47:54,01,10,1, 11.9,1,1, 5.202, 10690.690, 476.222, 53164.694 24/05/11,00:47:54,02,10,1, 11.9,1,1, 5.202, 10690.672, 475.899, 53161.541 24/05/11,00:47:54,03,10,1, 11.9,1,1, 5.202, 10689.053, 475.519, 53162.182 24/05/11,00:47:54,04,10,1, 11.9,1,1, 5.202, 10691.276, 476.217, 53164.150 24/05/11,00:47:54,05,10,1, 11.9,1,1, 5.202, 10689.514, 475.515, 53160.426 24/05/11,00:47:54,06,10,1, 11.9,1,1, 5.202, 10689.514, 475.819, 53163.565 24/05/11,00:47:54,07,10,1, 11.9,1,1, 5.202, 10691.117, 476.122, 53162.863 24/05/11,00:47:54,08,10,1, 11.9,1,1, 5.202, 10688.925, 475.477, 53160.904 24/05/11,00:47:54,09,10,1, 11.9,1,1, 5.202, 10690.642, 476.166, 53164.779 24/05/11,00:47:54,10,10,1, 11.9,1,1, 5.202, 10690.597, 475.823, 53161.559 24/05/11,00:47:54,11,10,1, 11.9,1,1, 5.202, 10688.992, 475.506, 53162.157 24/05/11,00:47:54,12,10,1, 11.9,1,1, 5.202, 10691.185, 476.217, 53164.217 24/05/11,00:47:54,13,10,1, 11.9,1,1, 5.202, 10689.463, 475.505, 53160.358 24/05/11,00:47:54,14,10,1, 11.9,1,1, 5.202, 10689.485, 475.771, 53163.588 24/05/11,00:47:54,15,10,1, 11.9,1,1, 5.202, 10691.073, 476.136, 53162.994 24/05/11,00:47:54,16,10,1, 11.9,1,1, 5.202, 10688.840, 475.432, 53160.879 24/05/11,00:47:54,17,10,1, 11.9,1,1, 5.202, 10690.594, 476.125, 53164.718 24/05/11,00:47:54,18,10,1, 11.9,1,1, 5.202, 10690.540, 475.807, 53161.520 24/05/11,00:47:54,19,10,1, 11.9,1,1, 5.202, 10688.910, 475.456, 53162.184 24/05/11,00:47:55,00,10,1, 11.9,1,1, 5.202, 10688.905, 475.456, 53162.184 24/05/11,00:47:55,01,10,1, 11.9,1,1, 5.202, 10690.029, 475.792, 53164.683 24/05/11,00:47:55,02,10,1, 11.9,1,1, 5.202, 10689.986, 475.480, 53161.455 24/05/11,00:47:55,03,10,1, 11.9,1,1, 5.202, 10688.397, 475.113, 53162.300 24/05/11,00:47:55,04,10,1, 11.9,1,1, 5.202, 10690.577, 475.788, 53164.135 24/05/11,00:47:55,05,10,1, 11.9,1,1, 5.202, 10688.805, 475.092, 53160.362 24/05/11,00:47:55,06,10,1, 11.9,1,1, 5.202, 10688.819, 475.387, 53163.588 24/05/11,00:47:55,07,10,1, 11.9,1,1, 5.202, 10690.385, 475.752, 53162.852 24/05/11,00:47:55,08,10,1, 11.9,1,1, 5.202, 10688.222, 475.037, 53160.902 24/05/11,00:47:55,09,10,1, 11.9,1,1, 5.202, 10689.957, 475.732, 53164.663 24/05/11,00:47:55,10,10,1, 11.9,1,1, 5.202, 10689.888, 475.394, 53161.498 24/05/11,00:47:55,11,10,1, 11.9,1,1, 5.202, 10688.255, 475.090, 53162.110 24/05/11,00:47:55,12,10,1, 11.9,1,1, 5.202, 10690.474, 475.747, 53163.992 24/05/11,00:47:55,13,10,1, 11.9,1,1, 5.202, 10688.667, 475.007, 53160.361 24/05/11,00:47:55,14,10,1, 11.9,1,1, 5.202, 10688.699, 475.351, 53163.528 24/05/11,00:47:55,15,10,1, 11.9,1,1, 5.202, 10690.310, 475.674, 53162.764 24/05/11,00:47:55,16,10,1, 11.9,1,1, 5.202, 10688.143, 474.952, 53160.846 24/05/11,00:47:55,17,10,1, 11.9,1,1, 5.202, 10689.883, 475.702, 53164.745 24/05/11,00:47:55,18,10,1, 11.9,1,1, 5.202, 10689.734, 475.388, 53161.525 24/05/11,00:47:55,19,10,1, 11.9,1,1, 5.202, 10688.210, 475.031, 53162.105 24/05/11,00:47:56,00,10,1, 11.9,1,1, 5.206, 10688.204, 475.031, 53162.105 24/05/11,00:47:56,01,10,1, 11.9,1,1, 5.206, 10689.085, 475.198, 53164.530 24/05/11,00:47:56,02,10,1, 11.9,1,1, 5.206, 10688.922, 474.858, 53161.174 24/05/11,00:47:56,03,10,1, 11.9,1,1, 5.206, 10687.425, 474.537, 53162.096 24/05/11,00:47:56,04,10,1, 11.9,1,1, 5.206, 10689.598, 475.173, 53164.053 24/05/11,00:47:56,05,10,1, 11.9,1,1, 5.206, 10687.745, 474.491, 53160.307 24/05/11,00:47:56,06,10,1, 11.9,1,1, 5.206, 10687.844, 474.854, 53163.497 24/05/11,00:47:56,07,10,1, 11.9,1,1, 5.206, 10689.407, 475.111, 53162.664 24/05/11,00:47:56,08,10,1, 11.9,1,1, 5.206, 10687.158, 474.458, 53160.777 24/05/11,00:47:56,09,10,1, 11.9,1,1, 5.206, 10689.004, 475.161, 53164.489 24/05/11,00:47:56,10,10,1, 11.9,1,1, 5.206, 10688.865, 474.798, 53161.268 24/05/11,00:47:56,11,10,1, 11.9,1,1, 5.206, 10687.316, 474.512, 53162.088 24/05/11,00:47:56,12,10,1, 11.9,1,1, 5.206, 10689.477, 475.166, 53163.920 24/05/11,00:47:56,13,10,1, 11.9,1,1, 5.206, 10687.619, 474.435, 53160.188 24/05/11,00:47:56,14,10,1, 11.9,1,1, 5.206, 10687.813, 474.830, 53163.482 24/05/11,00:47:56,15,10,1, 11.9,1,1, 5.206, 10689.289, 475.090, 53162.677 24/05/11,00:47:56,16,10,1, 11.9,1,1, 5.206, 10687.104, 474.447, 53160.756 24/05/11,00:47:56,17,10,1, 11.9,1,1, 5.206, 10688.926, 475.135, 53164.549 24/05/11,00:47:56,18,10,1, 11.9,1,1, 5.206, 10688.748, 474.772, 53161.205 24/05/11,00:47:56,19,10,1, 11.9,1,1, 5.206, 10687.158, 474.456, 53162.036 24/05/11,00:47:57,00,10,1, 11.9,1,1, 5.203, 10687.152, 474.456, 53162.036 24/05/11,00:47:57,01,10,1, 11.9,1,1, 5.203, 10688.284, 474.770, 53163.753 24/05/11,00:47:57,02,10,1, 11.9,1,1, 5.203, 10687.878, 474.580, 53161.626 24/05/11,00:47:57,03,10,1, 11.9,1,1, 5.203, 10687.105, 474.285, 53162.517 24/05/11,00:47:57,04,10,1, 11.9,1,1, 5.203, 10688.389, 474.750, 53162.921 24/05/11,00:47:57,05,10,1, 11.9,1,1, 5.203, 10687.066, 474.342, 53161.100 24/05/11,00:47:57,06,10,1, 11.9,1,1, 5.203, 10687.399, 474.476, 53163.173 24/05/11,00:47:57,07,10,1, 11.9,1,1, 5.203, 10688.160, 474.829, 53162.141 24/05/11,00:47:57,08,10,1, 11.9,1,1, 5.203, 10686.946, 474.273, 53161.699 24/05/11,00:47:57,09,10,1, 11.9,1,1, 5.203, 10688.246, 474.725, 53163.734 24/05/11,00:47:57,10,10,1, 11.9,1,1, 5.203, 10687.756, 474.578, 53161.633 24/05/11,00:47:57,11,10,1, 11.9,1,1, 5.203, 10687.116, 474.254, 53162.482 24/05/11,00:47:57,12,10,1, 11.9,1,1, 5.203, 10688.313, 474.790, 53162.955 24/05/11,00:47:57,13,10,1, 11.9,1,1, 5.203, 10686.997, 474.339, 53161.119 24/05/11,00:47:57,14,10,1, 11.9,1,1, 5.203, 10687.395, 474.447, 53163.287 24/05/11,00:47:57,15,10,1, 11.9,1,1, 5.203, 10688.117, 474.787, 53162.275 24/05/11,00:47:57,16,10,1, 11.9,1,1, 5.203, 10686.832, 474.298, 53161.669 24/05/11,00:47:57,17,10,1, 11.9,1,1, 5.203, 10688.202, 474.771, 53163.690 24/05/11,00:47:57,18,10,1, 11.9,1,1, 5.203, 10687.786, 474.552, 53161.606 24/05/11,00:47:57,19,10,1, 11.9,1,1, 5.203, 10687.037, 474.267, 53162.563 24/05/11,00:47:58,00,10,1, 11.9,1,1, 5.202, 10687.035, 474.267, 53162.563 24/05/11,00:47:58,01,10,1, 11.9,1,1, 5.202, 10687.179, 474.629, 53163.546 24/05/11,00:47:58,02,10,1, 11.9,1,1, 5.202, 10688.051, 474.565, 53162.667 24/05/11,00:47:58,03,10,1, 11.9,1,1, 5.202, 10686.387, 473.930, 53161.249 24/05/11,00:47:58,04,10,1, 11.9,1,1, 5.202, 10687.626, 474.754, 53163.721 24/05/11,00:47:58,05,10,1, 11.9,1,1, 5.202, 10687.205, 474.164, 53161.293 24/05/11,00:47:58,06,10,1, 11.9,1,1, 5.202, 10686.316, 474.169, 53162.124 24/05/11,00:47:58,07,10,1, 11.9,1,1, 5.202, 10687.976, 474.842, 53163.489 24/05/11,00:47:58,08,10,1, 11.9,1,1, 5.202, 10686.692, 473.992, 53161.075 24/05/11,00:47:58,09,10,1, 11.9,1,1, 5.202, 10687.093, 474.570, 53163.459 24/05/11,00:47:58,10,10,1, 11.9,1,1, 5.202, 10687.921, 474.579, 53162.622 24/05/11,00:47:58,11,10,1, 11.9,1,1, 5.202, 10686.362, 473.903, 53161.220 24/05/11,00:47:58,12,10,1, 11.9,1,1, 5.202, 10687.621, 474.821, 53163.742 24/05/11,00:47:58,13,10,1, 11.9,1,1, 5.202, 10687.132, 474.149, 53161.420 24/05/11,00:47:58,14,10,1, 11.9,1,1, 5.202, 10686.353, 474.233, 53162.199 24/05/11,00:47:58,15,10,1, 11.9,1,1, 5.202, 10687.902, 474.811, 53163.475 24/05/11,00:47:58,16,10,1, 11.9,1,1, 5.202, 10686.680, 473.988, 53160.976 24/05/11,00:47:58,17,10,1, 11.9,1,1, 5.202, 10687.092, 474.582, 53163.395 24/05/11,00:47:58,18,10,1, 11.9,1,1, 5.202, 10687.864, 474.547, 53162.602 24/05/11,00:47:58,19,10,1, 11.9,1,1, 5.202, 10686.299, 473.893, 53161.190 24/05/11,00:47:59,00,10,1, 11.9,1,1, 5.199, 10686.293, 473.893, 53161.190 24/05/11,00:47:59,01,10,1, 11.9,1,1, 5.199, 10686.836, 474.421, 53163.472 24/05/11,00:47:59,02,10,1, 11.9,1,1, 5.199, 10687.525, 474.319, 53162.532 24/05/11,00:47:59,03,10,1, 11.9,1,1, 5.199, 10685.946, 473.732, 53161.357 24/05/11,00:47:59,04,10,1, 11.9,1,1, 5.199, 10687.255, 474.574, 53163.806 24/05/11,00:47:59,05,10,1, 11.9,1,1, 5.199, 10686.709, 473.924, 53161.157 24/05/11,00:47:59,06,10,1, 11.9,1,1, 5.199, 10686.034, 474.032, 53162.242 24/05/11,00:47:59,07,10,1, 11.9,1,1, 5.199, 10687.636, 474.641, 53163.546 24/05/11,00:47:59,08,10,1, 11.9,1,1, 5.199, 10686.252, 473.772, 53161.026 24/05/11,00:47:59,09,10,1, 11.9,1,1, 5.199, 10686.799, 474.348, 53163.478 24/05/11,00:47:59,10,10,1, 11.9,1,1, 5.199, 10687.544, 474.257, 53162.527 24/05/11,00:47:59,11,10,1, 11.9,1,1, 5.199, 10685.890, 473.665, 53161.268 24/05/11,00:47:59,12,10,1, 11.9,1,1, 5.199, 10687.204, 474.478, 53163.610 24/05/11,00:47:59,13,10,1, 11.9,1,1, 5.199, 10686.754, 473.905, 53161.187 24/05/11,00:47:59,14,10,1, 11.9,1,1, 5.199, 10685.937, 474.015, 53162.298 24/05/11,00:47:59,15,10,1, 11.9,1,1, 5.199, 10687.542, 474.591, 53163.541 24/05/11,00:47:59,16,10,1, 11.9,1,1, 5.199, 10686.219, 473.730, 53161.029 24/05/11,00:47:59,17,10,1, 11.9,1,1, 5.199, 10686.802, 474.333, 53163.433 24/05/11,00:47:59,18,10,1, 11.9,1,1, 5.199, 10687.522, 474.227, 53162.460 24/05/11,00:47:59,19,10,1, 11.9,1,1, 5.199, 10685.888, 473.658, 53161.252 24/05/11,00:48:00,00,10,1, 11.8,1,1, 5.202, 10685.884, 473.658, 53161.252 24/05/11,00:48:00,01,10,1, 11.8,1,1, 5.202, 10686.655, 474.230, 53163.491 24/05/11,00:48:00,02,10,1, 11.8,1,1, 5.202, 10687.342, 474.046, 53162.280 24/05/11,00:48:00,03,10,1, 11.8,1,1, 5.202, 10685.651, 473.472, 53161.163 24/05/11,00:48:00,04,10,1, 11.8,1,1, 5.202, 10687.119, 474.360, 53163.776 24/05/11,00:48:00,05,10,1, 11.8,1,1, 5.202, 10686.453, 473.661, 53161.048 24/05/11,00:48:00,06,10,1, 11.8,1,1, 5.202, 10685.837, 473.837, 53162.305 24/05/11,00:48:00,07,10,1, 11.8,1,1, 5.202, 10687.461, 474.396, 53163.242 24/05/11,00:48:00,08,10,1, 11.8,1,1, 5.202, 10686.086, 473.569, 53161.176 24/05/11,00:48:00,09,10,1, 11.8,1,1, 5.202, 10686.897, 474.087, 53163.198 24/05/11,00:48:00,10,10,1, 11.8,1,1, 5.202, 10686.908, 473.906, 53161.896 24/05/11,00:48:00,11,10,1, 11.8,1,1, 5.202, 10685.967, 473.552, 53161.898 24/05/11,00:48:00,12,10,1, 11.8,1,1, 5.202, 10686.870, 474.198, 53162.727 24/05/11,00:48:00,13,10,1, 11.8,1,1, 5.202, 10686.084, 473.679, 53161.105 24/05/11,00:48:00,14,10,1, 11.8,1,1, 5.202, 10686.292, 473.906, 53162.536 24/05/11,00:48:00,15,10,1, 11.8,1,1, 5.202, 10687.106, 474.290, 53162.565 24/05/11,00:48:00,16,10,1, 11.8,1,1, 5.202, 10686.145, 473.593, 53161.724 24/05/11,00:48:00,17,10,1, 11.8,1,1, 5.202, 10687.019, 474.052, 53163.157 24/05/11,00:48:00,18,10,1, 11.8,1,1, 5.202, 10686.792, 473.894, 53161.834 24/05/11,00:48:00,19,10,1, 11.8,1,1, 5.202, 10686.018, 473.477, 53161.825 24/05/11,00:48:01,00,10,1, 11.9,1,1, 5.197, 10686.017, 473.477, 53161.825 24/05/11,00:48:01,01,10,1, 11.9,1,1, 5.197, 10687.236, 474.041, 53163.418 24/05/11,00:48:01,02,10,1, 11.9,1,1, 5.197, 10686.438, 473.768, 53161.065 24/05/11,00:48:01,03,10,1, 11.9,1,1, 5.197, 10685.901, 473.582, 53162.270 24/05/11,00:48:01,04,10,1, 11.9,1,1, 5.197, 10687.012, 474.102, 53162.458 24/05/11,00:48:01,05,10,1, 11.9,1,1, 5.197, 10685.643, 473.646, 53160.962 24/05/11,00:48:01,06,10,1, 11.9,1,1, 5.197, 10686.487, 474.073, 53163.215 24/05/11,00:48:01,07,10,1, 11.9,1,1, 5.197, 10687.005, 474.124, 53162.070 24/05/11,00:48:01,08,10,1, 11.9,1,1, 5.197, 10685.899, 473.551, 53161.951 24/05/11,00:48:01,09,10,1, 11.9,1,1, 5.197, 10687.193, 474.133, 53163.448 24/05/11,00:48:01,10,10,1, 11.9,1,1, 5.197, 10686.413, 473.798, 53160.942 24/05/11,00:48:01,11,10,1, 11.9,1,1, 5.197, 10685.897, 473.571, 53162.216 24/05/11,00:48:01,12,10,1, 11.9,1,1, 5.197, 10686.960, 474.189, 53162.573 24/05/11,00:48:01,13,10,1, 11.9,1,1, 5.197, 10685.654, 473.713, 53160.873 24/05/11,00:48:01,14,10,1, 11.9,1,1, 5.197, 10686.470, 474.017, 53163.262 24/05/11,00:48:01,15,10,1, 11.9,1,1, 5.197, 10686.963, 474.183, 53162.038 24/05/11,00:48:01,16,10,1, 11.9,1,1, 5.197, 10685.841, 473.681, 53161.981 24/05/11,00:48:01,17,10,1, 11.9,1,1, 5.197, 10687.180, 474.130, 53163.471 24/05/11,00:48:01,18,10,1, 11.9,1,1, 5.197, 10686.356, 473.732, 53161.047 24/05/11,00:48:01,19,10,1, 11.9,1,1, 5.197, 10685.904, 473.653, 53162.375 24/05/11,00:48:02,00,10,1, 11.9,1,1, 5.201, 10685.900, 473.653, 53162.375 24/05/11,00:48:02,01,10,1, 11.9,1,1, 5.201, 10686.896, 474.155, 53163.396 24/05/11,00:48:02,02,10,1, 11.9,1,1, 5.201, 10685.912, 473.759, 53160.995 24/05/11,00:48:02,03,10,1, 11.9,1,1, 5.201, 10685.488, 473.671, 53162.526 24/05/11,00:48:02,04,10,1, 11.9,1,1, 5.201, 10686.588, 474.306, 53162.511 24/05/11,00:48:02,05,10,1, 11.9,1,1, 5.201, 10685.216, 473.741, 53160.980 24/05/11,00:48:02,06,10,1, 11.9,1,1, 5.201, 10686.216, 474.041, 53163.324 24/05/11,00:48:02,07,10,1, 11.9,1,1, 5.201, 10686.621, 474.228, 53162.052 24/05/11,00:48:02,08,10,1, 11.9,1,1, 5.201, 10685.504, 473.703, 53162.066 24/05/11,00:48:02,09,10,1, 11.9,1,1, 5.201, 10686.807, 474.096, 53163.401 24/05/11,00:48:02,10,10,1, 11.9,1,1, 5.201, 10685.847, 473.786, 53161.142 24/05/11,00:48:02,11,10,1, 11.9,1,1, 5.201, 10685.476, 473.772, 53162.540 24/05/11,00:48:02,12,10,1, 11.9,1,1, 5.201, 10686.493, 474.181, 53162.415 24/05/11,00:48:02,13,10,1, 11.9,1,1, 5.201, 10685.236, 473.693, 53161.032 24/05/11,00:48:02,14,10,1, 11.9,1,1, 5.201, 10686.170, 474.164, 53163.465 24/05/11,00:48:02,15,10,1, 11.9,1,1, 5.201, 10686.565, 474.174, 53161.874 24/05/11,00:48:02,16,10,1, 11.9,1,1, 5.201, 10685.498, 473.567, 53161.941 24/05/11,00:48:02,17,10,1, 11.9,1,1, 5.201, 10686.754, 474.182, 53163.420 24/05/11,00:48:02,18,10,1, 11.9,1,1, 5.201, 10685.716, 473.827, 53161.039 24/05/11,00:48:02,19,10,1, 11.9,1,1, 5.201, 10685.392, 473.634, 53162.429 24/05/11,00:48:03,00,10,1, 11.9,1,1, 5.199, 10685.391, 473.634, 53162.429 24/05/11,00:48:03,01,10,1, 11.9,1,1, 5.199, 10686.177, 474.176, 53163.268 24/05/11,00:48:03,02,10,1, 11.9,1,1, 5.199, 10685.049, 473.795, 53160.864 24/05/11,00:48:03,03,10,1, 11.9,1,1, 5.199, 10684.927, 473.830, 53162.647 24/05/11,00:48:03,04,10,1, 11.9,1,1, 5.199, 10685.899, 474.262, 53162.428 24/05/11,00:48:03,05,10,1, 11.9,1,1, 5.199, 10684.595, 473.775, 53161.282 24/05/11,00:48:03,06,10,1, 11.9,1,1, 5.199, 10685.744, 474.235, 53163.734 24/05/11,00:48:03,07,10,1, 11.9,1,1, 5.199, 10685.832, 474.122, 53161.904 24/05/11,00:48:03,08,10,1, 11.9,1,1, 5.199, 10684.834, 473.621, 53162.162 24/05/11,00:48:03,09,10,1, 11.9,1,1, 5.199, 10686.140, 474.243, 53163.286 24/05/11,00:48:03,10,10,1, 11.9,1,1, 5.199, 10684.990, 473.768, 53160.880 24/05/11,00:48:03,11,10,1, 11.9,1,1, 5.199, 10684.801, 473.737, 53162.617 24/05/11,00:48:03,12,10,1, 11.9,1,1, 5.199, 10685.866, 474.361, 53162.494 24/05/11,00:48:03,13,10,1, 11.9,1,1, 5.199, 10684.548, 473.826, 53161.244 24/05/11,00:48:03,14,10,1, 11.9,1,1, 5.199, 10685.668, 474.179, 53163.606 24/05/11,00:48:03,15,10,1, 11.9,1,1, 5.199, 10685.870, 474.175, 53161.931 24/05/11,00:48:03,16,10,1, 11.9,1,1, 5.199, 10684.797, 473.737, 53162.269 24/05/11,00:48:03,17,10,1, 11.9,1,1, 5.199, 10686.052, 474.214, 53163.301 24/05/11,00:48:03,18,10,1, 11.9,1,1, 5.199, 10684.917, 473.729, 53160.808 24/05/11,00:48:03,19,10,1, 11.9,1,1, 5.199, 10684.769, 473.845, 53162.564 24/05/11,00:48:04,00,10,1, 11.9,1,1, 5.203, 10684.766, 473.845, 53162.564 24/05/11,00:48:04,01,10,1, 11.9,1,1, 5.203, 10685.635, 474.333, 53163.202 24/05/11,00:48:04,02,10,1, 11.9,1,1, 5.203, 10684.307, 473.857, 53160.872 24/05/11,00:48:04,03,10,1, 11.9,1,1, 5.203, 10684.394, 473.992, 53162.789 24/05/11,00:48:04,04,10,1, 11.9,1,1, 5.203, 10685.367, 474.449, 53162.457 24/05/11,00:48:04,05,10,1, 11.9,1,1, 5.203, 10684.063, 473.876, 53161.538 24/05/11,00:48:04,06,10,1, 11.9,1,1, 5.203, 10685.340, 474.305, 53163.758 24/05/11,00:48:04,07,10,1, 11.9,1,1, 5.203, 10685.268, 474.288, 53161.814 24/05/11,00:48:04,08,10,1, 11.9,1,1, 5.203, 10684.299, 473.782, 53162.216 24/05/11,00:48:04,09,10,1, 11.9,1,1, 5.203, 10685.556, 474.287, 53163.215 24/05/11,00:48:04,10,10,1, 11.9,1,1, 5.203, 10684.296, 473.934, 53160.978 24/05/11,00:48:04,11,10,1, 11.9,1,1, 5.203, 10684.350, 474.013, 53162.907 24/05/11,00:48:04,12,10,1, 11.9,1,1, 5.203, 10685.337, 474.463, 53162.447 24/05/11,00:48:04,13,10,1, 11.9,1,1, 5.203, 10684.057, 473.904, 53161.537 24/05/11,00:48:04,14,10,1, 11.9,1,1, 5.203, 10685.300, 474.425, 53163.799 24/05/11,00:48:04,15,10,1, 11.9,1,1, 5.203, 10685.220, 474.216, 53161.849 24/05/11,00:48:04,16,10,1, 11.9,1,1, 5.203, 10684.239, 473.755, 53162.321 24/05/11,00:48:04,17,10,1, 11.9,1,1, 5.203, 10685.463, 474.322, 53163.247 24/05/11,00:48:04,18,10,1, 11.9,1,1, 5.203, 10684.227, 473.938, 53160.919 24/05/11,00:48:04,19,10,1, 11.9,1,1, 5.203, 10684.268, 474.035, 53162.792 24/05/11,00:48:05,00,11,1, 11.9,1,1, 5.198, 10684.265, 474.035, 53162.792 24/05/11,00:48:05,01,11,1, 11.9,1,1, 5.198, 10684.911, 474.323, 53162.392 24/05/11,00:48:05,02,11,1, 11.9,1,1, 5.198, 10684.045, 474.173, 53161.707 24/05/11,00:48:05,03,11,1, 11.9,1,1, 5.198, 10684.376, 474.131, 53162.719 24/05/11,00:48:05,04,11,1, 11.9,1,1, 5.198, 10684.720, 474.507, 53162.013 24/05/11,00:48:05,05,11,1, 11.9,1,1, 5.198, 10684.226, 474.111, 53162.339 24/05/11,00:48:05,06,11,1, 11.9,1,1, 5.198, 10685.090, 474.394, 53163.181 24/05/11,00:48:05,07,11,1, 11.9,1,1, 5.198, 10684.715, 474.315, 53161.897 24/05/11,00:48:05,08,11,1, 11.9,1,1, 5.198, 10684.376, 473.853, 53162.520 24/05/11,00:48:05,09,11,1, 11.9,1,1, 5.198, 10684.883, 474.419, 53162.453 24/05/11,00:48:05,10,11,1, 11.9,1,1, 5.198, 10683.955, 474.107, 53161.567 24/05/11,00:48:05,11,11,1, 11.9,1,1, 5.198, 10684.347, 474.086, 53162.724 24/05/11,00:48:05,12,11,1, 11.9,1,1, 5.198, 10684.704, 474.597, 53162.131 24/05/11,00:48:05,13,11,1, 11.9,1,1, 5.198, 10684.200, 474.162, 53162.347 24/05/11,00:48:05,14,11,1, 11.9,1,1, 5.198, 10685.111, 474.338, 53163.144 24/05/11,00:48:05,15,11,1, 11.9,1,1, 5.198, 10684.671, 474.316, 53162.033 24/05/11,00:48:05,16,11,1, 11.9,1,1, 5.198, 10684.364, 473.944, 53162.594 24/05/11,00:48:05,17,11,1, 11.9,1,1, 5.198, 10684.909, 474.347, 53162.346 24/05/11,00:48:05,18,11,1, 11.9,1,1, 5.198, 10683.969, 474.074, 53161.560 24/05/11,00:48:05,19,11,1, 11.9,1,1, 5.198, 10684.500, 474.169, 53162.940 24/05/11,00:48:06,00,11,1, 11.9,1,1, 5.200, 10684.499, 474.169, 53162.940 24/05/11,00:48:06,01,11,1, 11.9,1,1, 5.200, 10684.691, 474.294, 53162.233 24/05/11,00:48:06,02,11,1, 11.9,1,1, 5.200, 10683.823, 474.052, 53161.606 24/05/11,00:48:06,03,11,1, 11.9,1,1, 5.200, 10684.424, 474.085, 53162.830 24/05/11,00:48:06,04,11,1, 11.9,1,1, 5.200, 10684.620, 474.542, 53162.197 24/05/11,00:48:06,05,11,1, 11.9,1,1, 5.200, 10684.091, 474.009, 53162.401 24/05/11,00:48:06,06,11,1, 11.9,1,1, 5.200, 10685.020, 474.208, 53163.026 24/05/11,00:48:06,07,11,1, 11.9,1,1, 5.200, 10684.477, 474.280, 53161.987 24/05/11,00:48:06,08,11,1, 11.9,1,1, 5.200, 10684.259, 473.871, 53162.688 24/05/11,00:48:06,09,11,1, 11.9,1,1, 5.200, 10684.689, 474.241, 53162.212 24/05/11,00:48:06,10,11,1, 11.9,1,1, 5.200, 10683.830, 474.017, 53161.724 24/05/11,00:48:06,11,11,1, 11.9,1,1, 5.200, 10684.368, 474.130, 53162.864 24/05/11,00:48:06,12,11,1, 11.9,1,1, 5.200, 10684.549, 474.381, 53162.081 24/05/11,00:48:06,13,11,1, 11.9,1,1, 5.200, 10684.125, 473.952, 53162.400 24/05/11,00:48:06,14,11,1, 11.9,1,1, 5.200, 10685.014, 474.295, 53163.108 24/05/11,00:48:06,15,11,1, 11.9,1,1, 5.200, 10684.447, 474.153, 53161.833 24/05/11,00:48:06,16,11,1, 11.9,1,1, 5.200, 10684.229, 473.736, 53162.524 24/05/11,00:48:06,17,11,1, 11.9,1,1, 5.200, 10684.651, 474.295, 53162.265 24/05/11,00:48:06,18,11,1, 11.9,1,1, 5.200, 10683.799, 474.029, 53161.595 24/05/11,00:48:06,19,11,1, 11.9,1,1, 5.200, 10684.315, 474.050, 53162.775 24/05/11,00:48:07,00,11,1, 11.8,1,1, 5.198, 10684.315, 474.050, 53162.775 24/05/11,00:48:07,01,11,1, 11.8,1,1, 5.198, 10684.339, 473.991, 53161.206 24/05/11,00:48:07,02,11,1, 11.8,1,1, 5.198, 10683.208, 473.966, 53161.960 24/05/11,00:48:07,03,11,1, 11.8,1,1, 5.198, 10684.666, 474.033, 53163.259 24/05/11,00:48:07,04,11,1, 11.8,1,1, 5.198, 10683.876, 474.139, 53161.054 24/05/11,00:48:07,05,11,1, 11.8,1,1, 5.198, 10683.978, 473.948, 53163.272 24/05/11,00:48:07,06,11,1, 11.8,1,1, 5.198, 10685.029, 474.067, 53162.668 24/05/11,00:48:07,07,11,1, 11.8,1,1, 5.198, 10683.569, 473.919, 53161.319 24/05/11,00:48:07,08,11,1, 11.8,1,1, 5.198, 10684.316, 473.773, 53163.389 24/05/11,00:48:07,09,11,1, 11.8,1,1, 5.198, 10684.291, 474.050, 53161.260 24/05/11,00:48:07,10,11,1, 11.8,1,1, 5.198, 10683.212, 473.918, 53161.924 24/05/11,00:48:07,11,11,1, 11.8,1,1, 5.198, 10684.558, 473.989, 53163.164 24/05/11,00:48:07,12,11,1, 11.8,1,1, 5.198, 10683.878, 474.133, 53161.118 24/05/11,00:48:07,13,11,1, 11.8,1,1, 5.198, 10683.947, 473.935, 53163.305 24/05/11,00:48:07,14,11,1, 11.8,1,1, 5.198, 10685.014, 473.962, 53162.604 24/05/11,00:48:07,15,11,1, 11.8,1,1, 5.198, 10683.494, 473.886, 53161.311 24/05/11,00:48:07,16,11,1, 11.8,1,1, 5.198, 10684.268, 473.825, 53163.473 24/05/11,00:48:07,17,11,1, 11.8,1,1, 5.198, 10684.181, 473.937, 53161.202 24/05/11,00:48:07,18,11,1, 11.8,1,1, 5.198, 10683.160, 473.839, 53161.872 24/05/11,00:48:07,19,11,1, 11.8,1,1, 5.198, 10684.599, 473.937, 53163.214 24/05/11,00:48:08,00,11,1, 11.9,1,1, 5.200, 10684.599, 473.937, 53163.214 24/05/11,00:48:08,01,11,1, 11.9,1,1, 5.200, 10683.678, 473.776, 53161.095 24/05/11,00:48:08,02,11,1, 11.9,1,1, 5.200, 10682.680, 473.623, 53161.957 24/05/11,00:48:08,03,11,1, 11.9,1,1, 5.200, 10684.142, 473.655, 53163.173 24/05/11,00:48:08,04,11,1, 11.9,1,1, 5.200, 10683.397, 473.887, 53161.163 24/05/11,00:48:08,05,11,1, 11.9,1,1, 5.200, 10683.463, 473.601, 53163.310 24/05/11,00:48:08,06,11,1, 11.9,1,1, 5.200, 10684.350, 473.661, 53162.417 24/05/11,00:48:08,07,11,1, 11.9,1,1, 5.200, 10682.888, 473.635, 53161.222 24/05/11,00:48:08,08,11,1, 11.9,1,1, 5.200, 10683.718, 473.409, 53163.321 24/05/11,00:48:08,09,11,1, 11.9,1,1, 5.200, 10683.577, 473.640, 53161.093 24/05/11,00:48:08,10,11,1, 11.9,1,1, 5.200, 10682.633, 473.518, 53161.913 24/05/11,00:48:08,11,11,1, 11.9,1,1, 5.200, 10684.081, 473.683, 53163.174 24/05/11,00:48:08,12,11,1, 11.9,1,1, 5.200, 10683.245, 473.817, 53161.045 24/05/11,00:48:08,13,11,1, 11.9,1,1, 5.200, 10683.403, 473.486, 53163.193 24/05/11,00:48:08,14,11,1, 11.9,1,1, 5.200, 10684.318, 473.641, 53162.448 24/05/11,00:48:08,15,11,1, 11.9,1,1, 5.200, 10682.854, 473.547, 53161.233 24/05/11,00:48:08,16,11,1, 11.9,1,1, 5.200, 10683.607, 473.382, 53163.253 24/05/11,00:48:08,17,11,1, 11.9,1,1, 5.200, 10683.528, 473.581, 53161.134 24/05/11,00:48:08,18,11,1, 11.9,1,1, 5.200, 10682.549, 473.616, 53161.985 24/05/11,00:48:08,19,11,1, 11.9,1,1, 5.200, 10683.970, 473.652, 53163.083 24/05/11,00:48:09,00,11,1, 11.9,1,1, 5.200, 10683.964, 473.652, 53163.083 24/05/11,00:48:09,01,11,1, 11.9,1,1, 5.200, 10682.541, 473.097, 53159.972 24/05/11,00:48:09,02,11,1, 11.9,1,1, 5.200, 10681.522, 473.309, 53162.563 24/05/11,00:48:09,03,11,1, 11.9,1,1, 5.200, 10683.740, 473.290, 53163.381 24/05/11,00:48:09,04,11,1, 11.9,1,1, 5.200, 10681.940, 473.259, 53160.110 24/05/11,00:48:09,05,11,1, 11.9,1,1, 5.200, 10682.662, 473.213, 53164.286 24/05/11,00:48:09,06,11,1, 11.9,1,1, 5.200, 10683.673, 473.095, 53161.855 24/05/11,00:48:09,07,11,1, 11.9,1,1, 5.200, 10681.359, 473.061, 53160.761 24/05/11,00:48:09,08,11,1, 11.9,1,1, 5.200, 10683.212, 473.059, 53164.051 24/05/11,00:48:09,09,11,1, 11.9,1,1, 5.200, 10682.387, 473.057, 53159.926 24/05/11,00:48:09,10,11,1, 11.9,1,1, 5.200, 10681.421, 473.214, 53162.382 24/05/11,00:48:09,11,11,1, 11.9,1,1, 5.200, 10683.689, 473.198, 53163.250 24/05/11,00:48:09,12,11,1, 11.9,1,1, 5.200, 10681.810, 473.182, 53160.114 24/05/11,00:48:09,13,11,1, 11.9,1,1, 5.200, 10682.597, 473.188, 53164.235 24/05/11,00:48:09,14,11,1, 11.9,1,1, 5.200, 10683.553, 473.024, 53161.669 24/05/11,00:48:09,15,11,1, 11.9,1,1, 5.200, 10681.275, 472.990, 53160.779 24/05/11,00:48:09,16,11,1, 11.9,1,1, 5.200, 10683.151, 473.040, 53164.102 24/05/11,00:48:09,17,11,1, 11.9,1,1, 5.200, 10682.261, 473.016, 53159.927 24/05/11,00:48:09,18,11,1, 11.9,1,1, 5.200, 10681.356, 473.109, 53162.374 24/05/11,00:48:09,19,11,1, 11.9,1,1, 5.200, 10683.540, 473.152, 53163.356 24/05/11,00:48:10,00,11,1, 11.8,1,1, 5.201, 10683.539, 473.152, 53163.356 24/05/11,00:48:10,01,11,1, 11.8,1,1, 5.201, 10681.477, 472.589, 53159.788 24/05/11,00:48:10,02,11,1, 11.8,1,1, 5.201, 10680.635, 472.782, 53162.515 24/05/11,00:48:10,03,11,1, 11.8,1,1, 5.201, 10682.820, 472.724, 53163.191 24/05/11,00:48:10,04,11,1, 11.8,1,1, 5.201, 10680.905, 472.749, 53160.091 24/05/11,00:48:10,05,11,1, 11.8,1,1, 5.201, 10681.847, 472.729, 53164.213 24/05/11,00:48:10,06,11,1, 11.8,1,1, 5.201, 10682.650, 472.552, 53161.503 24/05/11,00:48:10,07,11,1, 11.8,1,1, 5.201, 10680.407, 472.561, 53160.842 24/05/11,00:48:10,08,11,1, 11.8,1,1, 5.201, 10682.304, 472.586, 53163.982 24/05/11,00:48:10,09,11,1, 11.8,1,1, 5.201, 10681.405, 472.558, 53159.846 24/05/11,00:48:10,10,11,1, 11.8,1,1, 5.201, 10680.535, 472.643, 53162.533 24/05/11,00:48:10,11,11,1, 11.8,1,1, 5.201, 10682.754, 472.731, 53163.161 24/05/11,00:48:10,12,11,1, 11.8,1,1, 5.201, 10680.841, 472.667, 53160.120 24/05/11,00:48:10,13,11,1, 11.8,1,1, 5.201, 10681.720, 472.662, 53164.166 24/05/11,00:48:10,14,11,1, 11.8,1,1, 5.201, 10682.572, 472.522, 53161.465 24/05/11,00:48:10,15,11,1, 11.8,1,1, 5.201, 10680.329, 472.521, 53160.865 24/05/11,00:48:10,16,11,1, 11.8,1,1, 5.201, 10682.217, 472.501, 53163.893 24/05/11,00:48:10,17,11,1, 11.8,1,1, 5.201, 10681.303, 472.487, 53159.852 24/05/11,00:48:10,18,11,1, 11.8,1,1, 5.201, 10680.495, 472.708, 53162.577 24/05/11,00:48:10,19,11,1, 11.8,1,1, 5.201, 10682.738, 472.709, 53163.150 24/05/11,00:48:11,00,11,1, 11.9,1,1, 5.200, 10682.729, 472.709, 53163.150 24/05/11,00:48:11,01,11,1, 11.9,1,1, 5.200, 10680.915, 472.492, 53159.814 24/05/11,00:48:11,02,11,1, 11.9,1,1, 5.200, 10680.288, 472.545, 53162.755 24/05/11,00:48:11,03,11,1, 11.9,1,1, 5.200, 10682.411, 472.635, 53163.289 24/05/11,00:48:11,04,11,1, 11.9,1,1, 5.200, 10680.454, 472.575, 53160.243 24/05/11,00:48:11,05,11,1, 11.9,1,1, 5.200, 10681.408, 472.512, 53164.180 24/05/11,00:48:11,06,11,1, 11.9,1,1, 5.200, 10682.167, 472.400, 53161.500 24/05/11,00:48:11,07,11,1, 11.9,1,1, 5.200, 10679.940, 472.516, 53161.008 24/05/11,00:48:11,08,11,1, 11.9,1,1, 5.200, 10681.934, 472.437, 53163.825 24/05/11,00:48:11,09,11,1, 11.9,1,1, 5.200, 10680.844, 472.414, 53159.672 24/05/11,00:48:11,10,11,1, 11.9,1,1, 5.200, 10680.208, 472.670, 53162.713 24/05/11,00:48:11,11,11,1, 11.9,1,1, 5.200, 10682.432, 472.659, 53163.232 24/05/11,00:48:11,12,11,1, 11.9,1,1, 5.200, 10680.418, 472.527, 53160.229 24/05/11,00:48:11,13,11,1, 11.9,1,1, 5.200, 10681.482, 472.558, 53164.242 24/05/11,00:48:11,14,11,1, 11.9,1,1, 5.200, 10682.106, 472.433, 53161.315 24/05/11,00:48:11,15,11,1, 11.9,1,1, 5.200, 10679.956, 472.398, 53160.883 24/05/11,00:48:11,16,11,1, 11.9,1,1, 5.200, 10682.000, 472.447, 53163.841 24/05/11,00:48:11,17,11,1, 11.9,1,1, 5.200, 10680.915, 472.507, 53159.797 24/05/11,00:48:11,18,11,1, 11.9,1,1, 5.200, 10680.228, 472.663, 53162.699 24/05/11,00:48:11,19,11,1, 11.9,1,1, 5.200, 10682.366, 472.590, 53163.183 24/05/11,00:48:12,00,11,1, 11.9,1,1, 5.202, 10682.362, 472.590, 53163.183 24/05/11,00:48:12,01,11,1, 11.9,1,1, 5.202, 10680.841, 472.566, 53159.947 24/05/11,00:48:12,02,11,1, 11.9,1,1, 5.202, 10680.321, 472.771, 53162.881 24/05/11,00:48:12,03,11,1, 11.9,1,1, 5.202, 10682.496, 472.743, 53163.185 24/05/11,00:48:12,04,11,1, 11.9,1,1, 5.202, 10680.386, 472.714, 53160.339 24/05/11,00:48:12,05,11,1, 11.9,1,1, 5.202, 10681.511, 472.752, 53164.468 24/05/11,00:48:12,06,11,1, 11.9,1,1, 5.202, 10682.138, 472.635, 53161.405 24/05/11,00:48:12,07,11,1, 11.9,1,1, 5.202, 10679.955, 472.578, 53161.069 24/05/11,00:48:12,08,11,1, 11.9,1,1, 5.202, 10682.013, 472.632, 53163.914 24/05/11,00:48:12,09,11,1, 11.9,1,1, 5.202, 10680.949, 472.670, 53159.952 24/05/11,00:48:12,10,11,1, 11.9,1,1, 5.202, 10680.289, 472.762, 53162.951 24/05/11,00:48:12,11,11,1, 11.9,1,1, 5.202, 10682.485, 472.715, 53163.248 24/05/11,00:48:12,12,11,1, 11.9,1,1, 5.202, 10680.478, 472.739, 53160.356 24/05/11,00:48:12,13,11,1, 11.9,1,1, 5.202, 10681.572, 472.781, 53164.400 24/05/11,00:48:12,14,11,1, 11.9,1,1, 5.202, 10682.127, 472.518, 53161.244 24/05/11,00:48:12,15,11,1, 11.9,1,1, 5.202, 10680.030, 472.587, 53161.125 24/05/11,00:48:12,16,11,1, 11.9,1,1, 5.202, 10682.006, 472.689, 53164.062 24/05/11,00:48:12,17,11,1, 11.9,1,1, 5.202, 10680.906, 472.595, 53159.954 24/05/11,00:48:12,18,11,1, 11.9,1,1, 5.202, 10680.380, 472.731, 53162.968 24/05/11,00:48:12,19,11,1, 11.9,1,1, 5.202, 10682.518, 472.787, 53163.267 24/05/11,00:48:13,00,11,1, 11.9,1,1, 5.199, 10682.513, 472.787, 53163.267 24/05/11,00:48:13,01,11,1, 11.9,1,1, 5.199, 10681.015, 472.640, 53159.956 24/05/11,00:48:13,02,11,1, 11.9,1,1, 5.199, 10680.578, 472.728, 53163.004 24/05/11,00:48:13,03,11,1, 11.9,1,1, 5.199, 10682.578, 472.674, 53163.068 24/05/11,00:48:13,04,11,1, 11.9,1,1, 5.199, 10680.557, 472.634, 53160.364 24/05/11,00:48:13,05,11,1, 11.9,1,1, 5.199, 10681.697, 472.612, 53164.290 24/05/11,00:48:13,06,11,1, 11.9,1,1, 5.199, 10682.108, 472.451, 53161.261 24/05/11,00:48:13,07,11,1, 11.9,1,1, 5.199, 10680.079, 472.553, 53161.117 24/05/11,00:48:13,08,11,1, 11.9,1,1, 5.199, 10682.118, 472.590, 53163.923 24/05/11,00:48:13,09,11,1, 11.9,1,1, 5.199, 10680.941, 472.518, 53159.850 24/05/11,00:48:13,10,11,1, 11.9,1,1, 5.199, 10680.509, 472.726, 53163.044 24/05/11,00:48:13,11,11,1, 11.9,1,1, 5.199, 10682.647, 472.704, 53163.045 24/05/11,00:48:13,12,11,1, 11.9,1,1, 5.199, 10680.519, 472.617, 53160.341 24/05/11,00:48:13,13,11,1, 11.9,1,1, 5.199, 10681.693, 472.602, 53164.305 24/05/11,00:48:13,14,11,1, 11.9,1,1, 5.199, 10682.151, 472.443, 53161.200 24/05/11,00:48:13,15,11,1, 11.9,1,1, 5.199, 10680.047, 472.497, 53161.185 24/05/11,00:48:13,16,11,1, 11.9,1,1, 5.199, 10682.108, 472.483, 53163.916 24/05/11,00:48:13,17,11,1, 11.9,1,1, 5.199, 10680.942, 472.567, 53159.884 24/05/11,00:48:13,18,11,1, 11.9,1,1, 5.199, 10680.588, 472.732, 53163.037 24/05/11,00:48:13,19,11,1, 11.9,1,1, 5.199, 10682.613, 472.640, 53162.942 24/05/11,00:48:14,00,11,1, 11.9,1,1, 5.199, 10682.604, 472.640, 53162.942 24/05/11,00:48:14,01,11,1, 11.9,1,1, 5.199, 10680.857, 472.325, 53159.748 24/05/11,00:48:14,02,11,1, 11.9,1,1, 5.199, 10680.585, 472.429, 53163.140 24/05/11,00:48:14,03,11,1, 11.9,1,1, 5.199, 10682.608, 472.403, 53162.878 24/05/11,00:48:14,04,11,1, 11.9,1,1, 5.199, 10680.430, 472.328, 53160.201 24/05/11,00:48:14,05,11,1, 11.9,1,1, 5.199, 10681.710, 472.239, 53164.204 24/05/11,00:48:14,06,11,1, 11.9,1,1, 5.199, 10682.001, 472.246, 53160.976 24/05/11,00:48:14,07,11,1, 11.9,1,1, 5.199, 10679.952, 472.241, 53161.208 24/05/11,00:48:14,08,11,1, 11.9,1,1, 5.199, 10682.069, 472.270, 53163.652 24/05/11,00:48:14,09,11,1, 11.9,1,1, 5.199, 10680.832, 472.270, 53159.767 24/05/11,00:48:14,10,11,1, 11.9,1,1, 5.199, 10680.563, 472.465, 53163.294 24/05/11,00:48:14,11,11,1, 11.9,1,1, 5.199, 10682.524, 472.311, 53162.769 24/05/11,00:48:14,12,11,1, 11.9,1,1, 5.199, 10680.464, 472.279, 53160.336 24/05/11,00:48:14,13,11,1, 11.9,1,1, 5.199, 10681.666, 472.311, 53164.388 24/05/11,00:48:14,14,11,1, 11.9,1,1, 5.199, 10681.944, 472.091, 53160.788 24/05/11,00:48:14,15,11,1, 11.9,1,1, 5.199, 10679.978, 472.136, 53161.180 24/05/11,00:48:14,16,11,1, 11.9,1,1, 5.199, 10682.060, 472.262, 53163.810 24/05/11,00:48:14,17,11,1, 11.9,1,1, 5.199, 10680.819, 472.321, 53159.879 24/05/11,00:48:14,18,11,1, 11.9,1,1, 5.199, 10680.558, 472.324, 53163.049 24/05/11,00:48:14,19,11,1, 11.9,1,1, 5.199, 10682.586, 472.280, 53162.866 24/05/11,00:48:15,00,10,1, 11.9,1,1, 5.199, 10682.579, 472.280, 53162.866 24/05/11,00:48:15,01,10,1, 11.9,1,1, 5.199, 10680.757, 471.934, 53159.608 24/05/11,00:48:15,02,10,1, 11.9,1,1, 5.199, 10679.786, 472.058, 53162.590 24/05/11,00:48:15,03,10,1, 11.9,1,1, 5.199, 10682.453, 472.068, 53163.355 24/05/11,00:48:15,04,10,1, 11.9,1,1, 5.199, 10680.040, 471.796, 53159.577 24/05/11,00:48:15,05,10,1, 11.9,1,1, 5.199, 10681.035, 471.946, 53164.226 24/05/11,00:48:15,06,10,1, 11.9,1,1, 5.199, 10681.858, 471.874, 53161.154 24/05/11,00:48:15,07,10,1, 11.9,1,1, 5.199, 10679.224, 471.688, 53160.350 24/05/11,00:48:15,08,10,1, 11.9,1,1, 5.199, 10681.587, 472.050, 53164.245 24/05/11,00:48:15,09,10,1, 11.9,1,1, 5.199, 10680.643, 471.901, 53159.630 24/05/11,00:48:15,10,10,1, 11.9,1,1, 5.199, 10679.740, 471.935, 53162.598 24/05/11,00:48:15,11,10,1, 11.9,1,1, 5.199, 10682.200, 471.998, 53162.749 24/05/11,00:48:15,12,10,1, 11.9,1,1, 5.199, 10680.114, 471.854, 53160.140 24/05/11,00:48:15,13,10,1, 11.9,1,1, 5.199, 10680.999, 471.835, 53163.871 24/05/11,00:48:15,14,10,1, 11.9,1,1, 5.199, 10681.484, 471.783, 53160.927 24/05/11,00:48:15,15,10,1, 11.9,1,1, 5.199, 10679.455, 471.770, 53160.811 24/05/11,00:48:15,16,10,1, 11.9,1,1, 5.199, 10681.386, 471.856, 53163.597 24/05/11,00:48:15,17,10,1, 11.9,1,1, 5.199, 10680.484, 471.839, 53159.907 24/05/11,00:48:15,18,10,1, 11.9,1,1, 5.199, 10679.998, 471.916, 53162.760 24/05/11,00:48:15,19,10,1, 11.9,1,1, 5.199, 10681.991, 471.987, 53162.955 24/05/11,00:48:16,00,10,1, 11.9,1,1, 5.201, 10681.987, 471.987, 53162.955 24/05/11,00:48:16,01,10,1, 11.9,1,1, 5.201, 10679.848, 471.578, 53159.776 24/05/11,00:48:16,02,10,1, 11.9,1,1, 5.201, 10679.443, 471.605, 53162.814 24/05/11,00:48:16,03,10,1, 11.9,1,1, 5.201, 10681.434, 471.689, 53162.808 24/05/11,00:48:16,04,10,1, 11.9,1,1, 5.201, 10679.429, 471.519, 53160.075 24/05/11,00:48:16,05,10,1, 11.9,1,1, 5.201, 10680.417, 471.464, 53163.759 24/05/11,00:48:16,06,10,1, 11.9,1,1, 5.201, 10680.793, 471.361, 53160.847 24/05/11,00:48:16,07,10,1, 11.9,1,1, 5.201, 10678.805, 471.463, 53160.849 24/05/11,00:48:16,08,10,1, 11.9,1,1, 5.201, 10680.768, 471.542, 53163.453 24/05/11,00:48:16,09,10,1, 11.9,1,1, 5.201, 10679.741, 471.507, 53159.611 24/05/11,00:48:16,10,10,1, 11.9,1,1, 5.201, 10679.455, 471.581, 53162.811 24/05/11,00:48:16,11,10,1, 11.9,1,1, 5.201, 10681.412, 471.669, 53162.878 24/05/11,00:48:16,12,10,1, 11.9,1,1, 5.201, 10679.314, 471.440, 53160.032 24/05/11,00:48:16,13,10,1, 11.9,1,1, 5.201, 10680.303, 471.486, 53163.770 24/05/11,00:48:16,14,10,1, 11.9,1,1, 5.201, 10680.718, 471.419, 53160.772 24/05/11,00:48:16,15,10,1, 11.9,1,1, 5.201, 10678.656, 471.398, 53160.705 24/05/11,00:48:16,16,10,1, 11.9,1,1, 5.201, 10680.704, 471.502, 53163.391 24/05/11,00:48:16,17,10,1, 11.9,1,1, 5.201, 10679.742, 471.545, 53159.801 24/05/11,00:48:16,18,10,1, 11.9,1,1, 5.201, 10679.395, 471.579, 53162.743 24/05/11,00:48:16,19,10,1, 11.9,1,1, 5.201, 10681.289, 471.576, 53162.640 24/05/11,00:48:17,00,11,1, 11.9,1,1, 5.202, 10681.286, 471.576, 53162.640 24/05/11,00:48:17,01,11,1, 11.9,1,1, 5.202, 10679.557, 471.521, 53160.723 24/05/11,00:48:17,02,11,1, 11.9,1,1, 5.202, 10678.977, 471.351, 53162.256 24/05/11,00:48:17,03,11,1, 11.9,1,1, 5.202, 10680.464, 471.557, 53162.759 24/05/11,00:48:17,04,11,1, 11.9,1,1, 5.202, 10679.240, 471.404, 53160.626 24/05/11,00:48:17,05,11,1, 11.9,1,1, 5.202, 10679.505, 471.155, 53162.954 24/05/11,00:48:17,06,11,1, 11.9,1,1, 5.202, 10680.038, 471.472, 53161.396 24/05/11,00:48:17,07,11,1, 11.9,1,1, 5.202, 10678.530, 471.232, 53160.777 24/05/11,00:48:17,08,11,1, 11.9,1,1, 5.202, 10679.814, 471.324, 53162.849 24/05/11,00:48:17,09,11,1, 11.9,1,1, 5.202, 10679.552, 471.596, 53160.741 24/05/11,00:48:17,10,11,1, 11.9,1,1, 5.202, 10678.959, 471.381, 53162.277 24/05/11,00:48:17,11,11,1, 11.9,1,1, 5.202, 10680.411, 471.467, 53162.724 24/05/11,00:48:17,12,11,1, 11.9,1,1, 5.202, 10679.202, 471.366, 53160.646 24/05/11,00:48:17,13,11,1, 11.9,1,1, 5.202, 10679.505, 471.219, 53162.950 24/05/11,00:48:17,14,11,1, 11.9,1,1, 5.202, 10680.012, 471.387, 53161.412 24/05/11,00:48:17,15,11,1, 11.9,1,1, 5.202, 10678.493, 471.267, 53160.781 24/05/11,00:48:17,16,11,1, 11.9,1,1, 5.202, 10679.737, 471.364, 53162.889 24/05/11,00:48:17,17,11,1, 11.9,1,1, 5.202, 10679.494, 471.604, 53160.807 24/05/11,00:48:17,18,11,1, 11.9,1,1, 5.202, 10678.848, 471.290, 53162.233 24/05/11,00:48:17,19,11,1, 11.9,1,1, 5.202, 10680.436, 471.521, 53162.805 24/05/11,00:48:18,00,11,1, 11.8,1,1, 5.201, 10680.435, 471.521, 53162.805 24/05/11,00:48:18,01,11,1, 11.8,1,1, 5.201, 10679.471, 471.726, 53160.702 24/05/11,00:48:18,02,11,1, 11.8,1,1, 5.201, 10678.949, 471.480, 53162.327 24/05/11,00:48:18,03,11,1, 11.8,1,1, 5.201, 10680.395, 471.635, 53162.882 24/05/11,00:48:18,04,11,1, 11.8,1,1, 5.201, 10679.172, 471.546, 53160.813 24/05/11,00:48:18,05,11,1, 11.8,1,1, 5.201, 10679.493, 471.395, 53162.930 24/05/11,00:48:18,06,11,1, 11.8,1,1, 5.201, 10679.983, 471.585, 53161.383 24/05/11,00:48:18,07,11,1, 11.8,1,1, 5.201, 10678.511, 471.404, 53160.850 24/05/11,00:48:18,08,11,1, 11.8,1,1, 5.201, 10679.760, 471.576, 53162.928 24/05/11,00:48:18,09,11,1, 11.8,1,1, 5.201, 10679.520, 471.812, 53160.835 24/05/11,00:48:18,10,11,1, 11.8,1,1, 5.201, 10678.988, 471.447, 53162.274 24/05/11,00:48:18,11,11,1, 11.8,1,1, 5.201, 10680.428, 471.715, 53162.759 24/05/11,00:48:18,12,11,1, 11.8,1,1, 5.201, 10679.251, 471.576, 53160.754 24/05/11,00:48:18,13,11,1, 11.8,1,1, 5.201, 10679.465, 471.308, 53162.830 24/05/11,00:48:18,14,11,1, 11.8,1,1, 5.201, 10680.015, 471.606, 53161.384 24/05/11,00:48:18,15,11,1, 11.8,1,1, 5.201, 10678.586, 471.490, 53160.873 24/05/11,00:48:18,16,11,1, 11.8,1,1, 5.201, 10679.794, 471.550, 53162.932 24/05/11,00:48:18,17,11,1, 11.8,1,1, 5.201, 10679.489, 471.753, 53160.795 24/05/11,00:48:18,18,11,1, 11.8,1,1, 5.201, 10679.016, 471.547, 53162.372 24/05/11,00:48:18,19,11,1, 11.8,1,1, 5.201, 10680.443, 471.765, 53162.802 24/05/11,00:48:19,00,11,1, 11.8,1,1, 5.201, 10680.443, 471.765, 53162.802 24/05/11,00:48:19,01,11,1, 11.8,1,1, 5.201, 10679.619, 471.815, 53160.849 24/05/11,00:48:19,02,11,1, 11.8,1,1, 5.201, 10679.070, 471.566, 53162.368 24/05/11,00:48:19,03,11,1, 11.8,1,1, 5.201, 10680.577, 471.763, 53162.700 24/05/11,00:48:19,04,11,1, 11.8,1,1, 5.201, 10679.315, 471.646, 53160.749 24/05/11,00:48:19,05,11,1, 11.8,1,1, 5.201, 10679.580, 471.461, 53163.001 24/05/11,00:48:19,06,11,1, 11.8,1,1, 5.201, 10680.018, 471.620, 53161.288 24/05/11,00:48:19,07,11,1, 11.8,1,1, 5.201, 10678.656, 471.521, 53160.839 24/05/11,00:48:19,08,11,1, 11.8,1,1, 5.201, 10679.914, 471.656, 53162.911 24/05/11,00:48:19,09,11,1, 11.8,1,1, 5.201, 10679.539, 471.779, 53160.761 24/05/11,00:48:19,10,11,1, 11.8,1,1, 5.201, 10679.134, 471.554, 53162.283 24/05/11,00:48:19,11,11,1, 11.8,1,1, 5.201, 10680.577, 471.760, 53162.720 24/05/11,00:48:19,12,11,1, 11.8,1,1, 5.201, 10679.273, 471.569, 53160.712 24/05/11,00:48:19,13,11,1, 11.8,1,1, 5.201, 10679.551, 471.429, 53162.784 24/05/11,00:48:19,14,11,1, 11.8,1,1, 5.201, 10680.085, 471.706, 53161.441 24/05/11,00:48:19,15,11,1, 11.8,1,1, 5.201, 10678.630, 471.476, 53161.003 24/05/11,00:48:19,16,11,1, 11.8,1,1, 5.201, 10679.851, 471.577, 53162.905 24/05/11,00:48:19,17,11,1, 11.8,1,1, 5.201, 10679.634, 471.841, 53160.920 24/05/11,00:48:19,18,11,1, 11.8,1,1, 5.201, 10679.143, 471.563, 53162.357 24/05/11,00:48:19,19,11,1, 11.8,1,1, 5.201, 10680.550, 471.747, 53162.739 24/05/11,00:48:20,00,11,1, 11.9,1,1, 5.200, 10680.543, 471.747, 53162.739 24/05/11,00:48:20,01,11,1, 11.9,1,1, 5.200, 10679.843, 471.629, 53160.890 24/05/11,00:48:20,02,11,1, 11.9,1,1, 5.200, 10678.655, 471.288, 53161.592 24/05/11,00:48:20,03,11,1, 11.9,1,1, 5.200, 10680.562, 471.717, 53163.318 24/05/11,00:48:20,04,11,1, 11.9,1,1, 5.200, 10679.303, 471.334, 53160.291 24/05/11,00:48:20,05,11,1, 11.9,1,1, 5.200, 10679.030, 471.189, 53162.567 24/05/11,00:48:20,06,11,1, 11.9,1,1, 5.200, 10680.225, 471.572, 53161.873 24/05/11,00:48:20,07,11,1, 11.9,1,1, 5.200, 10678.299, 471.130, 53160.086 24/05/11,00:48:20,08,11,1, 11.9,1,1, 5.200, 10679.594, 471.499, 53163.193 24/05/11,00:48:20,09,11,1, 11.9,1,1, 5.200, 10679.814, 471.635, 53160.904 24/05/11,00:48:20,10,11,1, 11.9,1,1, 5.200, 10678.610, 471.273, 53161.640 24/05/11,00:48:20,11,11,1, 11.9,1,1, 5.200, 10680.469, 471.587, 53163.280 24/05/11,00:48:20,12,11,1, 11.9,1,1, 5.200, 10679.254, 471.260, 53160.152 24/05/11,00:48:20,13,11,1, 11.9,1,1, 5.200, 10679.039, 471.186, 53162.518 24/05/11,00:48:20,14,11,1, 11.9,1,1, 5.200, 10680.202, 471.507, 53161.867 24/05/11,00:48:20,15,11,1, 11.9,1,1, 5.200, 10678.277, 471.044, 53160.144 24/05/11,00:48:20,16,11,1, 11.9,1,1, 5.200, 10679.555, 471.466, 53163.184 24/05/11,00:48:20,17,11,1, 11.9,1,1, 5.200, 10679.787, 471.610, 53160.959 24/05/11,00:48:20,18,11,1, 11.9,1,1, 5.200, 10678.570, 471.148, 53161.615 24/05/11,00:48:20,19,11,1, 11.9,1,1, 5.200, 10680.453, 471.551, 53163.307 24/05/11,00:48:21,00,10,1, 11.9,1,1, 5.199, 10680.451, 471.551, 53163.307 24/05/11,00:48:21,01,10,1, 11.9,1,1, 5.199, 10679.250, 471.113, 53160.714 24/05/11,00:48:21,02,10,1, 11.9,1,1, 5.199, 10678.098, 470.797, 53161.511 24/05/11,00:48:21,03,10,1, 11.9,1,1, 5.199, 10679.915, 471.169, 53163.086 24/05/11,00:48:21,04,10,1, 11.9,1,1, 5.199, 10678.614, 470.724, 53160.059 24/05/11,00:48:21,05,10,1, 11.9,1,1, 5.199, 10678.462, 470.683, 53162.349 24/05/11,00:48:21,06,10,1, 11.9,1,1, 5.199, 10679.583, 471.053, 53161.678 24/05/11,00:48:21,07,10,1, 11.9,1,1, 5.199, 10677.720, 470.613, 53160.063 24/05/11,00:48:21,08,10,1, 11.9,1,1, 5.199, 10679.012, 471.003, 53163.079 24/05/11,00:48:21,09,10,1, 11.9,1,1, 5.199, 10679.181, 471.096, 53160.781 24/05/11,00:48:21,10,10,1, 11.9,1,1, 5.199, 10678.019, 470.693, 53161.403 24/05/11,00:48:21,11,10,1, 11.9,1,1, 5.199, 10679.891, 471.045, 53163.142 24/05/11,00:48:21,12,10,1, 11.9,1,1, 5.199, 10678.516, 470.736, 53160.142 24/05/11,00:48:21,13,10,1, 11.9,1,1, 5.199, 10678.356, 470.615, 53162.483 24/05/11,00:48:21,14,10,1, 11.9,1,1, 5.199, 10679.498, 470.937, 53161.572 24/05/11,00:48:21,15,10,1, 11.9,1,1, 5.199, 10677.709, 470.605, 53160.063 24/05/11,00:48:21,16,10,1, 11.9,1,1, 5.199, 10678.939, 470.960, 53163.131 24/05/11,00:48:21,17,10,1, 11.9,1,1, 5.199, 10679.114, 471.011, 53160.763 24/05/11,00:48:21,18,10,1, 11.9,1,1, 5.199, 10677.970, 470.593, 53161.536 24/05/11,00:48:21,19,10,1, 11.9,1,1, 5.199, 10679.795, 471.053, 53163.113 24/05/11,00:48:22,00,10,1, 11.9,1,1, 5.200, 10679.792, 471.053, 53163.113 24/05/11,00:48:22,01,10,1, 11.9,1,1, 5.200, 10678.458, 470.573, 53160.571 24/05/11,00:48:22,02,10,1, 11.9,1,1, 5.200, 10677.353, 470.205, 53161.332 24/05/11,00:48:22,03,10,1, 11.9,1,1, 5.200, 10679.213, 470.566, 53162.977 24/05/11,00:48:22,04,10,1, 11.9,1,1, 5.200, 10677.873, 470.222, 53159.999 24/05/11,00:48:22,05,10,1, 11.9,1,1, 5.200, 10677.741, 470.196, 53162.301 24/05/11,00:48:22,06,10,1, 11.9,1,1, 5.200, 10678.868, 470.414, 53161.447 24/05/11,00:48:22,07,10,1, 11.9,1,1, 5.200, 10676.974, 470.070, 53159.890 24/05/11,00:48:22,08,10,1, 11.9,1,1, 5.200, 10678.340, 470.464, 53162.979 24/05/11,00:48:22,09,10,1, 11.9,1,1, 5.200, 10678.423, 470.512, 53160.598 24/05/11,00:48:22,10,10,1, 11.9,1,1, 5.200, 10677.253, 470.085, 53161.482 24/05/11,00:48:22,11,10,1, 11.9,1,1, 5.200, 10679.131, 470.527, 53162.947 24/05/11,00:48:22,12,10,1, 11.9,1,1, 5.200, 10677.822, 470.170, 53159.899 24/05/11,00:48:22,13,10,1, 11.9,1,1, 5.200, 10677.648, 470.086, 53162.222 24/05/11,00:48:22,14,10,1, 11.9,1,1, 5.200, 10678.791, 470.374, 53161.373 24/05/11,00:48:22,15,10,1, 11.9,1,1, 5.200, 10676.867, 470.081, 53159.897 24/05/11,00:48:22,16,10,1, 11.9,1,1, 5.200, 10678.189, 470.337, 53162.832 24/05/11,00:48:22,17,10,1, 11.9,1,1, 5.200, 10678.363, 470.367, 53160.555 24/05/11,00:48:22,18,10,1, 11.9,1,1, 5.200, 10677.192, 470.102, 53161.419 24/05/11,00:48:22,19,10,1, 11.9,1,1, 5.200, 10679.089, 470.493, 53162.938 24/05/11,00:48:23,00,10,1, 12.0,1,1, 5.202, 10679.083, 470.493, 53162.938 24/05/11,00:48:23,01,10,1, 12.0,1,1, 5.202, 10677.417, 470.074, 53160.282 24/05/11,00:48:23,02,10,1, 12.0,1,1, 5.202, 10677.172, 469.757, 53162.049 24/05/11,00:48:23,03,10,1, 12.0,1,1, 5.202, 10678.396, 469.886, 53161.904 24/05/11,00:48:23,04,10,1, 12.0,1,1, 5.202, 10677.079, 469.813, 53160.295 24/05/11,00:48:23,05,10,1, 12.0,1,1, 5.202, 10677.565, 469.642, 53162.399 24/05/11,00:48:23,06,10,1, 12.0,1,1, 5.202, 10677.753, 469.830, 53160.474 24/05/11,00:48:23,07,10,1, 12.0,1,1, 5.202, 10676.545, 469.697, 53160.714 24/05/11,00:48:23,08,10,1, 12.0,1,1, 5.202, 10677.885, 469.821, 53162.465 24/05/11,00:48:23,09,10,1, 12.0,1,1, 5.202, 10677.269, 469.942, 53160.287 24/05/11,00:48:23,10,10,1, 12.0,1,1, 5.202, 10677.126, 469.727, 53162.111 24/05/11,00:48:23,11,10,1, 12.0,1,1, 5.202, 10678.423, 469.873, 53161.963 24/05/11,00:48:23,12,10,1, 12.0,1,1, 5.202, 10676.990, 469.749, 53160.252 24/05/11,00:48:23,13,10,1, 12.0,1,1, 5.202, 10677.515, 469.549, 53162.386 24/05/11,00:48:23,14,10,1, 12.0,1,1, 5.202, 10677.721, 469.819, 53160.547 24/05/11,00:48:23,15,10,1, 12.0,1,1, 5.202, 10676.504, 469.707, 53160.734 24/05/11,00:48:23,16,10,1, 12.0,1,1, 5.202, 10677.747, 469.758, 53162.308 24/05/11,00:48:23,17,10,1, 12.0,1,1, 5.202, 10677.298, 469.967, 53160.260 24/05/11,00:48:23,18,10,1, 12.0,1,1, 5.202, 10677.071, 469.809, 53162.079 24/05/11,00:48:23,19,10,1, 12.0,1,1, 5.202, 10678.338, 469.896, 53161.986 24/05/11,00:48:24,00,10,1, 11.9,1,1, 5.200, 10678.332, 469.896, 53161.986 24/05/11,00:48:24,01,10,1, 11.9,1,1, 5.200, 10677.492, 469.924, 53160.282 24/05/11,00:48:24,02,10,1, 11.9,1,1, 5.200, 10676.667, 469.603, 53161.520 24/05/11,00:48:24,03,10,1, 11.9,1,1, 5.200, 10678.366, 469.900, 53162.739 24/05/11,00:48:24,04,10,1, 11.9,1,1, 5.200, 10677.091, 469.717, 53160.186 24/05/11,00:48:24,05,10,1, 11.9,1,1, 5.200, 10677.099, 469.511, 53162.269 24/05/11,00:48:24,06,10,1, 11.9,1,1, 5.200, 10677.941, 469.829, 53161.116 24/05/11,00:48:24,07,10,1, 11.9,1,1, 5.200, 10676.277, 469.572, 53160.154 24/05/11,00:48:24,08,10,1, 11.9,1,1, 5.200, 10677.599, 469.823, 53162.733 24/05/11,00:48:24,09,10,1, 11.9,1,1, 5.200, 10677.490, 469.906, 53160.478 24/05/11,00:48:24,10,10,1, 11.9,1,1, 5.200, 10676.692, 469.691, 53161.642 24/05/11,00:48:24,11,10,1, 11.9,1,1, 5.200, 10678.326, 469.924, 53162.619 24/05/11,00:48:24,12,10,1, 11.9,1,1, 5.200, 10677.031, 469.640, 53160.051 24/05/11,00:48:24,13,10,1, 11.9,1,1, 5.200, 10677.107, 469.538, 53162.292 24/05/11,00:48:24,14,10,1, 11.9,1,1, 5.200, 10677.949, 469.906, 53161.198 24/05/11,00:48:24,15,10,1, 11.9,1,1, 5.200, 10676.226, 469.597, 53160.208 24/05/11,00:48:24,16,10,1, 11.9,1,1, 5.200, 10677.548, 469.774, 53162.585 24/05/11,00:48:24,17,10,1, 11.9,1,1, 5.200, 10677.530, 469.967, 53160.530 24/05/11,00:48:24,18,10,1, 11.9,1,1, 5.200, 10676.690, 469.697, 53161.684 24/05/11,00:48:24,19,10,1, 11.9,1,1, 5.200, 10678.297, 469.900, 53162.525 24/05/11,00:48:25,00,11,1, 11.9,1,1, 5.199, 10678.290, 469.900, 53162.525 24/05/11,00:48:25,01,11,1, 11.9,1,1, 5.199, 10677.484, 470.011, 53160.439 24/05/11,00:48:25,02,11,1, 11.9,1,1, 5.199, 10676.633, 469.731, 53161.532 24/05/11,00:48:25,03,11,1, 11.9,1,1, 5.199, 10678.305, 470.062, 53162.745 24/05/11,00:48:25,04,11,1, 11.9,1,1, 5.199, 10677.120, 469.803, 53160.199 24/05/11,00:48:25,05,11,1, 11.9,1,1, 5.199, 10677.090, 469.594, 53162.288 24/05/11,00:48:25,06,11,1, 11.9,1,1, 5.199, 10677.942, 469.949, 53161.265 24/05/11,00:48:25,07,11,1, 11.9,1,1, 5.199, 10676.266, 469.674, 53160.033 24/05/11,00:48:25,08,11,1, 11.9,1,1, 5.199, 10677.432, 469.842, 53162.575 24/05/11,00:48:25,09,11,1, 11.9,1,1, 5.199, 10677.507, 470.048, 53160.502 24/05/11,00:48:25,10,11,1, 11.9,1,1, 5.199, 10676.624, 469.775, 53161.455 24/05/11,00:48:25,11,11,1, 11.9,1,1, 5.199, 10678.239, 470.014, 53162.676 24/05/11,00:48:25,12,11,1, 11.9,1,1, 5.199, 10677.085, 469.791, 53160.114 24/05/11,00:48:25,13,11,1, 11.9,1,1, 5.199, 10677.049, 469.674, 53162.267 24/05/11,00:48:25,14,11,1, 11.9,1,1, 5.199, 10677.952, 469.973, 53161.375 24/05/11,00:48:25,15,11,1, 11.9,1,1, 5.199, 10676.237, 469.581, 53160.059 24/05/11,00:48:25,16,11,1, 11.9,1,1, 5.199, 10677.424, 469.824, 53162.635 24/05/11,00:48:25,17,11,1, 11.9,1,1, 5.199, 10677.445, 470.043, 53160.547 24/05/11,00:48:25,18,11,1, 11.9,1,1, 5.199, 10676.532, 469.737, 53161.597 24/05/11,00:48:25,19,11,1, 11.9,1,1, 5.199, 10678.244, 470.012, 53162.781 24/05/11,00:48:26,00,11,1, 11.9,1,1, 5.199, 10678.240, 470.012, 53162.781 24/05/11,00:48:26,01,11,1, 11.9,1,1, 5.199, 10677.261, 469.809, 53160.516 24/05/11,00:48:26,02,11,1, 11.9,1,1, 5.199, 10676.318, 469.561, 53161.395 24/05/11,00:48:26,03,11,1, 11.9,1,1, 5.199, 10678.014, 469.864, 53162.843 24/05/11,00:48:26,04,11,1, 11.9,1,1, 5.199, 10676.892, 469.573, 53160.232 24/05/11,00:48:26,05,11,1, 11.9,1,1, 5.199, 10676.788, 469.404, 53162.409 24/05/11,00:48:26,06,11,1, 11.9,1,1, 5.199, 10677.760, 469.724, 53161.494 24/05/11,00:48:26,07,11,1, 11.9,1,1, 5.199, 10675.980, 469.382, 53160.021 24/05/11,00:48:26,08,11,1, 11.9,1,1, 5.199, 10677.094, 469.519, 53162.539 24/05/11,00:48:26,09,11,1, 11.9,1,1, 5.199, 10677.225, 469.810, 53160.508 24/05/11,00:48:26,10,11,1, 11.9,1,1, 5.199, 10676.231, 469.490, 53161.294 24/05/11,00:48:26,11,11,1, 11.9,1,1, 5.199, 10677.905, 469.728, 53162.636 24/05/11,00:48:26,12,11,1, 11.9,1,1, 5.199, 10676.884, 469.585, 53160.155 24/05/11,00:48:26,13,11,1, 11.9,1,1, 5.199, 10676.810, 469.387, 53162.359 24/05/11,00:48:26,14,11,1, 11.9,1,1, 5.199, 10677.694, 469.617, 53161.401 24/05/11,00:48:26,15,11,1, 11.9,1,1, 5.199, 10675.981, 469.341, 53160.051 24/05/11,00:48:26,16,11,1, 11.9,1,1, 5.199, 10677.074, 469.568, 53162.539 24/05/11,00:48:26,17,11,1, 11.9,1,1, 5.199, 10677.193, 469.767, 53160.519 24/05/11,00:48:26,18,11,1, 11.9,1,1, 5.199, 10676.227, 469.464, 53161.364 24/05/11,00:48:26,19,11,1, 11.9,1,1, 5.199, 10677.902, 469.718, 53162.686 24/05/11,00:48:27,00,11,1, 11.9,1,1, 5.202, 10677.898, 469.718, 53162.686 24/05/11,00:48:27,01,11,1, 11.9,1,1, 5.202, 10676.566, 469.381, 53160.292 24/05/11,00:48:27,02,11,1, 11.9,1,1, 5.202, 10675.579, 469.170, 53161.134 24/05/11,00:48:27,03,11,1, 11.9,1,1, 5.202, 10677.269, 469.424, 53162.687 24/05/11,00:48:27,04,11,1, 11.9,1,1, 5.202, 10676.237, 469.190, 53160.076 24/05/11,00:48:27,05,11,1, 11.9,1,1, 5.202, 10676.056, 469.036, 53162.191 24/05/11,00:48:27,06,11,1, 11.9,1,1, 5.202, 10677.077, 469.325, 53161.418 24/05/11,00:48:27,07,11,1, 11.9,1,1, 5.202, 10675.371, 469.032, 53159.867 24/05/11,00:48:27,08,11,1, 11.9,1,1, 5.202, 10676.315, 469.172, 53162.462 24/05/11,00:48:27,09,11,1, 11.9,1,1, 5.202, 10676.458, 469.448, 53160.387 24/05/11,00:48:27,10,11,1, 11.9,1,1, 5.202, 10675.427, 469.114, 53161.117 24/05/11,00:48:27,11,11,1, 11.9,1,1, 5.202, 10677.132, 469.370, 53162.640 24/05/11,00:48:27,12,11,1, 11.9,1,1, 5.202, 10676.173, 469.254, 53160.164 24/05/11,00:48:27,13,11,1, 11.9,1,1, 5.202, 10675.962, 469.035, 53162.130 24/05/11,00:48:27,14,11,1, 11.9,1,1, 5.202, 10676.982, 469.261, 53161.449 24/05/11,00:48:27,15,11,1, 11.9,1,1, 5.202, 10675.302, 468.945, 53159.912 24/05/11,00:48:27,16,11,1, 11.9,1,1, 5.202, 10676.269, 469.145, 53162.469 24/05/11,00:48:27,17,11,1, 11.9,1,1, 5.202, 10676.411, 469.418, 53160.460 24/05/11,00:48:27,18,11,1, 11.9,1,1, 5.202, 10675.353, 469.031, 53161.163 24/05/11,00:48:27,19,11,1, 11.9,1,1, 5.202, 10677.107, 469.386, 53162.718 24/05/11,00:48:28,00,10,1, 11.9,1,1, 5.198, 10677.105, 469.386, 53162.718 24/05/11,00:48:28,01,10,1, 11.9,1,1, 5.198, 10675.924, 469.205, 53160.533 24/05/11,00:48:28,02,10,1, 11.9,1,1, 5.198, 10674.500, 468.865, 53160.767 24/05/11,00:48:28,03,10,1, 11.9,1,1, 5.198, 10676.293, 469.179, 53162.941 24/05/11,00:48:28,04,10,1, 11.9,1,1, 5.198, 10675.569, 468.979, 53160.122 24/05/11,00:48:28,05,10,1, 11.9,1,1, 5.198, 10675.073, 468.742, 53161.983 24/05/11,00:48:28,06,10,1, 11.9,1,1, 5.198, 10676.389, 469.077, 53161.772 24/05/11,00:48:28,07,10,1, 11.9,1,1, 5.198, 10674.545, 468.653, 53159.658 24/05/11,00:48:28,08,10,1, 11.9,1,1, 5.198, 10675.333, 468.880, 53162.364 24/05/11,00:48:28,09,10,1, 11.9,1,1, 5.198, 10675.774, 469.187, 53160.413 24/05/11,00:48:28,10,10,1, 11.9,1,1, 5.198, 10674.455, 468.767, 53160.598 24/05/11,00:48:28,11,10,1, 11.9,1,1, 5.198, 10676.161, 469.104, 53162.820 24/05/11,00:48:28,12,10,1, 11.9,1,1, 5.198, 10675.459, 469.008, 53159.988 24/05/11,00:48:28,13,10,1, 11.9,1,1, 5.198, 10675.006, 468.706, 53161.893 24/05/11,00:48:28,14,10,1, 11.9,1,1, 5.198, 10676.233, 468.943, 53161.749 24/05/11,00:48:28,15,10,1, 11.9,1,1, 5.198, 10674.501, 468.692, 53159.558 24/05/11,00:48:28,16,10,1, 11.9,1,1, 5.198, 10675.254, 468.852, 53162.317 24/05/11,00:48:28,17,10,1, 11.9,1,1, 5.198, 10675.723, 469.068, 53160.610 24/05/11,00:48:28,18,10,1, 11.9,1,1, 5.198, 10674.351, 468.755, 53160.613 24/05/11,00:48:28,19,10,1, 11.9,1,1, 5.198, 10676.148, 469.166, 53162.927 24/05/11,00:48:29,00,11,1, 11.8,1,1, 5.200, 10676.146, 469.166, 53162.927 24/05/11,00:48:29,01,11,1, 11.8,1,1, 5.200, 10674.946, 468.733, 53160.501 24/05/11,00:48:29,02,11,1, 11.8,1,1, 5.200, 10673.550, 468.394, 53160.551 24/05/11,00:48:29,03,11,1, 11.8,1,1, 5.200, 10675.248, 468.631, 53162.842 24/05/11,00:48:29,04,11,1, 11.8,1,1, 5.200, 10674.563, 468.566, 53160.087 24/05/11,00:48:29,05,11,1, 11.8,1,1, 5.200, 10674.043, 468.347, 53161.916 24/05/11,00:48:29,06,11,1, 11.8,1,1, 5.200, 10675.433, 468.544, 53161.728 24/05/11,00:48:29,07,11,1, 11.8,1,1, 5.200, 10673.647, 468.240, 53159.644 24/05/11,00:48:29,08,11,1, 11.8,1,1, 5.200, 10674.262, 468.380, 53162.418 24/05/11,00:48:29,09,11,1, 11.8,1,1, 5.200, 10674.837, 468.644, 53160.567 24/05/11,00:48:29,10,11,1, 11.8,1,1, 5.200, 10673.323, 468.273, 53160.531 24/05/11,00:48:29,11,11,1, 11.8,1,1, 5.200, 10675.115, 468.689, 53162.796 24/05/11,00:48:29,12,11,1, 11.8,1,1, 5.200, 10674.492, 468.578, 53160.130 24/05/11,00:48:29,13,11,1, 11.8,1,1, 5.200, 10673.951, 468.198, 53161.864 24/05/11,00:48:29,14,11,1, 11.8,1,1, 5.200, 10675.319, 468.552, 53161.847 24/05/11,00:48:29,15,11,1, 11.8,1,1, 5.200, 10673.579, 468.235, 53159.581 24/05/11,00:48:29,16,11,1, 11.8,1,1, 5.200, 10674.226, 468.295, 53162.277 24/05/11,00:48:29,17,11,1, 11.8,1,1, 5.200, 10674.676, 468.512, 53160.561 24/05/11,00:48:29,18,11,1, 11.8,1,1, 5.200, 10673.281, 468.279, 53160.510 24/05/11,00:48:29,19,11,1, 11.8,1,1, 5.200, 10675.044, 468.592, 53162.784 24/05/11,00:48:30,00,10,1, 11.9,1,1, 5.198, 10675.036, 468.592, 53162.784 24/05/11,00:48:30,01,10,1, 11.9,1,1, 5.198, 10673.878, 468.083, 53160.633 24/05/11,00:48:30,02,10,1, 11.9,1,1, 5.198, 10672.360, 467.680, 53160.168 24/05/11,00:48:30,03,10,1, 11.9,1,1, 5.198, 10674.099, 467.941, 53162.682 24/05/11,00:48:30,04,10,1, 11.9,1,1, 5.198, 10673.604, 467.997, 53160.078 24/05/11,00:48:30,05,10,1, 11.9,1,1, 5.198, 10672.932, 467.596, 53161.533 24/05/11,00:48:30,06,10,1, 11.9,1,1, 5.198, 10674.435, 467.877, 53161.811 24/05/11,00:48:30,07,10,1, 11.9,1,1, 5.198, 10672.782, 467.585, 53159.493 24/05/11,00:48:30,08,10,1, 11.9,1,1, 5.198, 10673.194, 467.683, 53162.180 24/05/11,00:48:30,09,10,1, 11.9,1,1, 5.198, 10673.786, 467.922, 53160.654 24/05/11,00:48:30,10,10,1, 11.9,1,1, 5.198, 10672.248, 467.576, 53160.118 24/05/11,00:48:30,11,10,1, 11.9,1,1, 5.198, 10673.947, 467.986, 53162.593 24/05/11,00:48:30,12,10,1, 11.9,1,1, 5.198, 10673.521, 467.890, 53160.108 24/05/11,00:48:30,13,10,1, 11.9,1,1, 5.198, 10672.793, 467.543, 53161.591 24/05/11,00:48:30,14,10,1, 11.9,1,1, 5.198, 10674.291, 467.886, 53162.023 24/05/11,00:48:30,15,10,1, 11.9,1,1, 5.198, 10672.656, 467.520, 53159.541 24/05/11,00:48:30,16,10,1, 11.9,1,1, 5.198, 10673.040, 467.574, 53162.113 24/05/11,00:48:30,17,10,1, 11.9,1,1, 5.198, 10673.646, 467.836, 53160.662 24/05/11,00:48:30,18,10,1, 11.9,1,1, 5.198, 10672.187, 467.554, 53160.211 24/05/11,00:48:30,19,10,1, 11.9,1,1, 5.198, 10673.761, 467.847, 53162.645 24/05/11,00:48:31,00,10,1, 11.9,1,1, 5.200, 10673.759, 467.847, 53162.645 24/05/11,00:48:31,01,10,1, 11.9,1,1, 5.200, 10672.428, 467.272, 53161.054 24/05/11,00:48:31,02,10,1, 11.9,1,1, 5.200, 10671.961, 466.782, 53160.397 24/05/11,00:48:31,03,10,1, 11.9,1,1, 5.200, 10672.201, 466.883, 53161.085 24/05/11,00:48:31,04,10,1, 11.9,1,1, 5.200, 10672.677, 467.335, 53161.331 24/05/11,00:48:31,05,10,1, 11.9,1,1, 5.200, 10672.197, 466.659, 53160.805 24/05/11,00:48:31,06,10,1, 11.9,1,1, 5.200, 10672.614, 466.954, 53161.280 24/05/11,00:48:31,07,10,1, 11.9,1,1, 5.200, 10672.382, 466.941, 53160.753 24/05/11,00:48:31,08,10,1, 11.9,1,1, 5.200, 10671.888, 466.542, 53160.710 24/05/11,00:48:31,09,10,1, 11.9,1,1, 5.200, 10672.283, 467.094, 53161.023 24/05/11,00:48:31,10,10,1, 11.9,1,1, 5.200, 10671.811, 466.698, 53160.495 24/05/11,00:48:31,11,10,1, 11.9,1,1, 5.200, 10672.046, 466.819, 53161.140 24/05/11,00:48:31,12,10,1, 11.9,1,1, 5.200, 10672.546, 467.188, 53161.141 24/05/11,00:48:31,13,10,1, 11.9,1,1, 5.200, 10672.083, 466.528, 53160.932 24/05/11,00:48:31,14,10,1, 11.9,1,1, 5.200, 10672.519, 466.930, 53161.512 24/05/11,00:48:31,15,10,1, 11.9,1,1, 5.200, 10672.290, 466.799, 53160.760 24/05/11,00:48:31,16,10,1, 11.9,1,1, 5.200, 10671.746, 466.298, 53160.634 24/05/11,00:48:31,17,10,1, 11.9,1,1, 5.200, 10672.217, 466.985, 53160.991 24/05/11,00:48:31,18,10,1, 11.9,1,1, 5.200, 10671.768, 466.647, 53160.384 24/05/11,00:48:31,19,10,1, 11.9,1,1, 5.200, 10671.978, 466.653, 53161.007 24/05/11,00:48:32,00,10,1, 11.9,1,1, 5.197, 10671.973, 466.653, 53161.007 24/05/11,00:48:32,01,10,1, 11.9,1,1, 5.197, 10671.419, 466.105, 53160.765 24/05/11,00:48:32,02,10,1, 11.9,1,1, 5.197, 10670.924, 465.694, 53160.181 24/05/11,00:48:32,03,10,1, 11.9,1,1, 5.197, 10671.081, 465.769, 53160.878 24/05/11,00:48:32,04,10,1, 11.9,1,1, 5.197, 10671.513, 466.262, 53161.134 24/05/11,00:48:32,05,10,1, 11.9,1,1, 5.197, 10671.130, 465.622, 53160.698 24/05/11,00:48:32,06,10,1, 11.9,1,1, 5.197, 10671.523, 465.839, 53161.220 24/05/11,00:48:32,07,10,1, 11.9,1,1, 5.197, 10671.423, 465.923, 53160.733 24/05/11,00:48:32,08,10,1, 11.9,1,1, 5.197, 10670.872, 465.392, 53160.492 24/05/11,00:48:32,09,10,1, 11.9,1,1, 5.197, 10671.275, 465.904, 53160.831 24/05/11,00:48:32,10,10,1, 11.9,1,1, 5.197, 10670.815, 465.637, 53160.159 24/05/11,00:48:32,11,10,1, 11.9,1,1, 5.197, 10670.926, 465.707, 53160.848 24/05/11,00:48:32,12,10,1, 11.9,1,1, 5.197, 10671.440, 466.131, 53161.056 24/05/11,00:48:32,13,10,1, 11.9,1,1, 5.197, 10671.018, 465.459, 53160.641 24/05/11,00:48:32,14,10,1, 11.9,1,1, 5.197, 10671.424, 465.798, 53161.224 24/05/11,00:48:32,15,10,1, 11.9,1,1, 5.197, 10671.337, 465.704, 53160.632 24/05/11,00:48:32,16,10,1, 11.9,1,1, 5.197, 10670.760, 465.190, 53160.321 24/05/11,00:48:32,17,10,1, 11.9,1,1, 5.197, 10671.210, 465.853, 53160.813 24/05/11,00:48:32,18,10,1, 11.9,1,1, 5.197, 10670.756, 465.513, 53160.232 24/05/11,00:48:32,19,10,1, 11.9,1,1, 5.197, 10670.808, 465.500, 53160.791 24/05/11,00:48:33,00,11,1, 11.9,1,1, 5.197, 10670.805, 465.500, 53160.791 24/05/11,00:48:33,01,11,1, 11.9,1,1, 5.197, 10670.612, 464.826, 53160.619 24/05/11,00:48:33,02,11,1, 11.9,1,1, 5.197, 10670.147, 464.463, 53159.842 24/05/11,00:48:33,03,11,1, 11.9,1,1, 5.197, 10670.150, 464.529, 53160.501 24/05/11,00:48:33,04,11,1, 11.9,1,1, 5.197, 10670.697, 465.008, 53160.833 24/05/11,00:48:33,05,11,1, 11.9,1,1, 5.197, 10670.260, 464.334, 53160.381 24/05/11,00:48:33,06,11,1, 11.9,1,1, 5.197, 10670.713, 464.667, 53161.024 24/05/11,00:48:33,07,11,1, 11.9,1,1, 5.197, 10670.752, 464.688, 53160.538 24/05/11,00:48:33,08,11,1, 11.9,1,1, 5.197, 10670.172, 464.121, 53160.256 24/05/11,00:48:33,09,11,1, 11.9,1,1, 5.197, 10670.535, 464.629, 53160.649 24/05/11,00:48:33,10,11,1, 11.9,1,1, 5.197, 10670.110, 464.386, 53159.927 24/05/11,00:48:33,11,11,1, 11.9,1,1, 5.197, 10670.082, 464.294, 53160.419 24/05/11,00:48:33,12,11,1, 11.9,1,1, 5.197, 10670.611, 464.766, 53160.674 24/05/11,00:48:33,13,11,1, 11.9,1,1, 5.197, 10670.166, 464.229, 53160.266 24/05/11,00:48:33,14,11,1, 11.9,1,1, 5.197, 10670.639, 464.575, 53161.005 24/05/11,00:48:33,15,11,1, 11.9,1,1, 5.197, 10670.678, 464.528, 53160.510 24/05/11,00:48:33,16,11,1, 11.9,1,1, 5.197, 10670.101, 463.953, 53160.155 24/05/11,00:48:33,17,11,1, 11.9,1,1, 5.197, 10670.480, 464.583, 53160.533 24/05/11,00:48:33,18,11,1, 11.9,1,1, 5.197, 10670.031, 464.252, 53159.977 24/05/11,00:48:33,19,11,1, 11.9,1,1, 5.197, 10669.988, 464.127, 53160.318 24/05/11,00:48:34,00,11,1, 12.0,1,1, 5.202, 10669.987, 464.127, 53160.318 24/05/11,00:48:34,01,11,1, 12.0,1,1, 5.202, 10670.102, 463.599, 53160.498 24/05/11,00:48:34,02,11,1, 12.0,1,1, 5.202, 10669.102, 463.293, 53159.286 24/05/11,00:48:34,03,11,1, 12.0,1,1, 5.202, 10669.435, 463.319, 53160.682 24/05/11,00:48:34,04,11,1, 12.0,1,1, 5.202, 10669.922, 463.726, 53160.130 24/05/11,00:48:34,05,11,1, 12.0,1,1, 5.202, 10669.144, 463.194, 53159.948 24/05/11,00:48:34,06,11,1, 12.0,1,1, 5.202, 10670.187, 463.562, 53161.194 24/05/11,00:48:34,07,11,1, 12.0,1,1, 5.202, 10669.799, 463.493, 53159.860 24/05/11,00:48:34,08,11,1, 12.0,1,1, 5.202, 10669.283, 463.006, 53160.402 24/05/11,00:48:34,09,11,1, 12.0,1,1, 5.202, 10670.055, 463.446, 53160.546 24/05/11,00:48:34,10,11,1, 12.0,1,1, 5.202, 10669.028, 463.242, 53159.322 24/05/11,00:48:34,11,11,1, 12.0,1,1, 5.202, 10669.361, 463.252, 53160.844 24/05/11,00:48:34,12,11,1, 12.0,1,1, 5.202, 10669.756, 463.587, 53160.115 24/05/11,00:48:34,13,11,1, 12.0,1,1, 5.202, 10669.102, 463.142, 53160.063 24/05/11,00:48:34,14,11,1, 12.0,1,1, 5.202, 10670.073, 463.434, 53161.341 24/05/11,00:48:34,15,11,1, 12.0,1,1, 5.202, 10669.726, 463.361, 53159.849 24/05/11,00:48:34,16,11,1, 12.0,1,1, 5.202, 10669.224, 462.913, 53160.426 24/05/11,00:48:34,17,11,1, 12.0,1,1, 5.202, 10670.004, 463.371, 53160.587 24/05/11,00:48:34,18,11,1, 12.0,1,1, 5.202, 10668.900, 463.094, 53159.271 24/05/11,00:48:34,19,11,1, 12.0,1,1, 5.202, 10669.194, 463.067, 53160.574 24/05/11,00:48:35,00,11,1, 11.9,1,1, 5.203, 10669.186, 463.067, 53160.574 24/05/11,00:48:35,01,11,1, 11.9,1,1, 5.203, 10669.290, 462.577, 53160.546 24/05/11,00:48:35,02,11,1, 11.9,1,1, 5.203, 10668.378, 462.310, 53159.233 24/05/11,00:48:35,03,11,1, 11.9,1,1, 5.203, 10668.487, 462.348, 53160.582 24/05/11,00:48:35,04,11,1, 11.9,1,1, 5.203, 10669.041, 462.757, 53160.069 24/05/11,00:48:35,05,11,1, 11.9,1,1, 5.203, 10668.203, 462.234, 53159.775 24/05/11,00:48:35,06,11,1, 11.9,1,1, 5.203, 10669.258, 462.627, 53161.178 24/05/11,00:48:35,07,11,1, 11.9,1,1, 5.203, 10669.010, 462.602, 53159.891 24/05/11,00:48:35,08,11,1, 11.9,1,1, 5.203, 10668.431, 462.025, 53160.339 24/05/11,00:48:35,09,11,1, 11.9,1,1, 5.203, 10669.220, 462.488, 53160.602 24/05/11,00:48:35,10,11,1, 11.9,1,1, 5.203, 10668.225, 462.268, 53159.265 24/05/11,00:48:35,11,11,1, 11.9,1,1, 5.203, 10668.368, 462.175, 53160.498 24/05/11,00:48:35,12,11,1, 11.9,1,1, 5.203, 10668.889, 462.587, 53159.995 24/05/11,00:48:35,13,11,1, 11.9,1,1, 5.203, 10668.143, 462.177, 53159.843 24/05/11,00:48:35,14,11,1, 11.9,1,1, 5.203, 10669.071, 462.551, 53161.130 24/05/11,00:48:35,15,11,1, 11.9,1,1, 5.203, 10668.902, 462.430, 53159.746 24/05/11,00:48:35,16,11,1, 11.9,1,1, 5.203, 10668.324, 461.989, 53160.291 24/05/11,00:48:35,17,11,1, 11.9,1,1, 5.203, 10669.142, 462.487, 53160.563 24/05/11,00:48:35,18,11,1, 11.9,1,1, 5.203, 10668.137, 462.096, 53159.083 24/05/11,00:48:35,19,11,1, 11.9,1,1, 5.203, 10668.251, 462.088, 53160.454 24/05/11,00:48:36,00,11,1, 11.9,1,1, 5.198, 10668.243, 462.088, 53160.454 24/05/11,00:48:36,01,11,1, 11.9,1,1, 5.198, 10667.945, 461.778, 53160.604 24/05/11,00:48:36,02,11,1, 11.9,1,1, 5.198, 10667.084, 461.484, 53159.251 24/05/11,00:48:36,03,11,1, 11.9,1,1, 5.198, 10667.063, 461.442, 53160.409 24/05/11,00:48:36,04,11,1, 11.9,1,1, 5.198, 10667.598, 461.836, 53159.826 24/05/11,00:48:36,05,11,1, 11.9,1,1, 5.198, 10666.856, 461.414, 53159.645 24/05/11,00:48:36,06,11,1, 11.9,1,1, 5.198, 10667.737, 461.781, 53161.206 24/05/11,00:48:36,07,11,1, 11.9,1,1, 5.198, 10667.643, 461.836, 53159.932 24/05/11,00:48:36,08,11,1, 11.9,1,1, 5.198, 10667.021, 461.275, 53160.306 24/05/11,00:48:36,09,11,1, 11.9,1,1, 5.198, 10667.861, 461.740, 53160.664 24/05/11,00:48:36,10,11,1, 11.9,1,1, 5.198, 10666.885, 461.486, 53159.168 24/05/11,00:48:36,11,11,1, 11.9,1,1, 5.198, 10666.916, 461.351, 53160.350 24/05/11,00:48:36,12,11,1, 11.9,1,1, 5.198, 10667.494, 461.838, 53159.928 24/05/11,00:48:36,13,11,1, 11.9,1,1, 5.198, 10666.631, 461.466, 53159.677 24/05/11,00:48:36,14,11,1, 11.9,1,1, 5.198, 10667.563, 461.697, 53161.107 24/05/11,00:48:36,15,11,1, 11.9,1,1, 5.198, 10667.533, 461.765, 53159.833 24/05/11,00:48:36,16,11,1, 11.9,1,1, 5.198, 10666.866, 461.195, 53160.135 24/05/11,00:48:36,17,11,1, 11.9,1,1, 5.198, 10667.717, 461.709, 53160.689 24/05/11,00:48:36,18,11,1, 11.9,1,1, 5.198, 10666.761, 461.381, 53159.210 24/05/11,00:48:36,19,11,1, 11.9,1,1, 5.198, 10666.755, 461.266, 53160.429 24/05/11,00:48:37,00,10,1, 11.8,1,1, 5.199, 10666.749, 461.266, 53160.429 24/05/11,00:48:37,01,10,1, 11.8,1,1, 5.199, 10666.396, 461.079, 53160.613 24/05/11,00:48:37,02,10,1, 11.8,1,1, 5.199, 10665.663, 460.752, 53158.492 24/05/11,00:48:37,03,10,1, 11.8,1,1, 5.199, 10665.233, 460.775, 53160.445 24/05/11,00:48:37,04,10,1, 11.8,1,1, 5.199, 10666.422, 461.278, 53160.492 24/05/11,00:48:37,05,10,1, 11.8,1,1, 5.199, 10664.892, 460.674, 53158.747 24/05/11,00:48:37,06,10,1, 11.8,1,1, 5.199, 10666.018, 461.152, 53161.622 24/05/11,00:48:37,07,10,1, 11.8,1,1, 5.199, 10666.357, 461.109, 53159.929 24/05/11,00:48:37,08,10,1, 11.8,1,1, 5.199, 10664.984, 460.548, 53159.846 24/05/11,00:48:37,09,10,1, 11.8,1,1, 5.199, 10666.549, 461.157, 53161.540 24/05/11,00:48:37,10,10,1, 11.8,1,1, 5.199, 10665.397, 460.716, 53158.730 24/05/11,00:48:37,11,10,1, 11.8,1,1, 5.199, 10664.974, 460.628, 53160.387 24/05/11,00:48:37,12,10,1, 11.8,1,1, 5.199, 10666.267, 461.123, 53160.466 24/05/11,00:48:37,13,10,1, 11.8,1,1, 5.199, 10664.692, 460.628, 53158.798 24/05/11,00:48:37,14,10,1, 11.8,1,1, 5.199, 10665.823, 461.099, 53161.632 24/05/11,00:48:37,15,10,1, 11.8,1,1, 5.199, 10666.126, 460.984, 53159.799 24/05/11,00:48:37,16,10,1, 11.8,1,1, 5.199, 10664.898, 460.462, 53159.709 24/05/11,00:48:37,17,10,1, 11.8,1,1, 5.199, 10666.376, 461.105, 53161.621 24/05/11,00:48:37,18,10,1, 11.8,1,1, 5.199, 10665.234, 460.605, 53158.699 24/05/11,00:48:37,19,10,1, 11.8,1,1, 5.199, 10664.793, 460.552, 53160.400 24/05/11,00:48:38,00,10,1, 12.0,1,1, 5.199, 10664.788, 460.552, 53160.400 24/05/11,00:48:38,01,10,1, 12.0,1,1, 5.199, 10664.972, 460.347, 53161.511 24/05/11,00:48:38,02,10,1, 12.0,1,1, 5.199, 10663.948, 459.899, 53158.767 24/05/11,00:48:38,03,10,1, 12.0,1,1, 5.199, 10663.444, 459.887, 53160.351 24/05/11,00:48:38,04,10,1, 12.0,1,1, 5.199, 10664.718, 460.470, 53160.580 24/05/11,00:48:38,05,10,1, 12.0,1,1, 5.199, 10663.166, 459.803, 53158.789 24/05/11,00:48:38,06,10,1, 12.0,1,1, 5.199, 10664.227, 460.230, 53161.557 24/05/11,00:48:38,07,10,1, 12.0,1,1, 5.199, 10664.666, 460.300, 53159.879 24/05/11,00:48:38,08,10,1, 12.0,1,1, 5.199, 10663.309, 459.680, 53159.663 24/05/11,00:48:38,09,10,1, 12.0,1,1, 5.199, 10664.837, 460.201, 53161.433 24/05/11,00:48:38,10,10,1, 12.0,1,1, 5.199, 10663.848, 459.856, 53158.736 24/05/11,00:48:38,11,10,1, 12.0,1,1, 5.199, 10663.292, 459.754, 53160.326 24/05/11,00:48:38,12,10,1, 12.0,1,1, 5.199, 10664.573, 460.287, 53160.480 24/05/11,00:48:38,13,10,1, 12.0,1,1, 5.199, 10663.033, 459.708, 53158.731 24/05/11,00:48:38,14,10,1, 12.0,1,1, 5.199, 10664.045, 460.207, 53161.603 24/05/11,00:48:38,15,10,1, 12.0,1,1, 5.199, 10664.514, 460.178, 53159.996 24/05/11,00:48:38,16,10,1, 12.0,1,1, 5.199, 10663.191, 459.572, 53159.749 24/05/11,00:48:38,17,10,1, 12.0,1,1, 5.199, 10664.676, 460.220, 53161.558 24/05/11,00:48:38,18,10,1, 12.0,1,1, 5.199, 10663.692, 459.722, 53158.819 24/05/11,00:48:38,19,10,1, 12.0,1,1, 5.199, 10663.089, 459.598, 53160.453 24/05/11,00:48:39,00,10,1, 11.9,1,1, 5.200, 10663.086, 459.598, 53160.453 24/05/11,00:48:39,01,10,1, 11.9,1,1, 5.200, 10663.362, 459.385, 53161.447 24/05/11,00:48:39,02,10,1, 11.9,1,1, 5.200, 10662.378, 458.969, 53158.739 24/05/11,00:48:39,03,10,1, 11.9,1,1, 5.200, 10661.741, 458.915, 53160.231 24/05/11,00:48:39,04,10,1, 11.9,1,1, 5.200, 10663.051, 459.472, 53160.526 24/05/11,00:48:39,05,10,1, 11.9,1,1, 5.200, 10661.519, 458.829, 53158.585 24/05/11,00:48:39,06,10,1, 11.9,1,1, 5.200, 10662.427, 459.277, 53161.356 24/05/11,00:48:39,07,10,1, 11.9,1,1, 5.200, 10663.045, 459.412, 53159.930 24/05/11,00:48:39,08,10,1, 11.9,1,1, 5.200, 10661.664, 458.732, 53159.605 24/05/11,00:48:39,09,10,1, 11.9,1,1, 5.200, 10663.113, 459.267, 53161.455 24/05/11,00:48:39,10,10,1, 11.9,1,1, 5.200, 10662.148, 458.927, 53158.683 24/05/11,00:48:39,11,10,1, 11.9,1,1, 5.200, 10661.606, 458.826, 53160.278 24/05/11,00:48:39,12,10,1, 11.9,1,1, 5.200, 10662.886, 459.308, 53160.465 24/05/11,00:48:39,13,10,1, 11.9,1,1, 5.200, 10661.366, 458.749, 53158.562 24/05/11,00:48:39,14,10,1, 11.9,1,1, 5.200, 10662.258, 459.213, 53161.407 24/05/11,00:48:39,15,10,1, 11.9,1,1, 5.200, 10662.843, 459.300, 53159.906 24/05/11,00:48:39,16,10,1, 11.9,1,1, 5.200, 10661.492, 458.678, 53159.565 24/05/11,00:48:39,17,10,1, 11.9,1,1, 5.200, 10662.957, 459.225, 53161.480 24/05/11,00:48:39,18,10,1, 11.9,1,1, 5.200, 10662.020, 458.829, 53158.737 24/05/11,00:48:39,19,10,1, 11.9,1,1, 5.200, 10661.387, 458.690, 53160.249 24/05/11,00:48:40,00,10,1, 11.9,1,1, 5.199, 10661.384, 458.690, 53160.249 24/05/11,00:48:40,01,10,1, 11.9,1,1, 5.199, 10661.466, 458.521, 53161.503 24/05/11,00:48:40,02,10,1, 11.9,1,1, 5.199, 10660.406, 458.100, 53158.705 24/05/11,00:48:40,03,10,1, 11.9,1,1, 5.199, 10659.913, 457.964, 53160.246 24/05/11,00:48:40,04,10,1, 11.9,1,1, 5.199, 10661.202, 458.562, 53160.520 24/05/11,00:48:40,05,10,1, 11.9,1,1, 5.199, 10659.549, 457.968, 53158.490 24/05/11,00:48:40,06,10,1, 11.9,1,1, 5.199, 10660.498, 458.334, 53161.184 24/05/11,00:48:40,07,10,1, 11.9,1,1, 5.199, 10661.169, 458.515, 53159.807 24/05/11,00:48:40,08,10,1, 11.9,1,1, 5.199, 10659.750, 457.886, 53159.540 24/05/11,00:48:40,09,10,1, 11.9,1,1, 5.199, 10661.239, 458.370, 53161.431 24/05/11,00:48:40,10,10,1, 11.9,1,1, 5.199, 10660.329, 457.996, 53158.638 24/05/11,00:48:40,11,10,1, 11.9,1,1, 5.199, 10659.741, 457.942, 53160.244 24/05/11,00:48:40,12,10,1, 11.9,1,1, 5.199, 10660.980, 458.406, 53160.456 24/05/11,00:48:40,13,10,1, 11.9,1,1, 5.199, 10659.425, 457.801, 53158.370 24/05/11,00:48:40,14,10,1, 11.9,1,1, 5.199, 10660.398, 458.311, 53161.297 24/05/11,00:48:40,15,10,1, 11.9,1,1, 5.199, 10660.921, 458.377, 53159.887 24/05/11,00:48:40,16,10,1, 11.9,1,1, 5.199, 10659.593, 457.733, 53159.497 24/05/11,00:48:40,17,10,1, 11.9,1,1, 5.199, 10661.102, 458.254, 53161.313 24/05/11,00:48:40,18,10,1, 11.9,1,1, 5.199, 10660.143, 457.953, 53158.781 24/05/11,00:48:40,19,10,1, 11.9,1,1, 5.199, 10659.733, 457.897, 53161.165 24/05/11,00:48:41,00,10,1, 12.0,1,1, 5.203, 10659.732, 457.897, 53161.165 24/05/11,00:48:41,01,10,1, 12.0,1,1, 5.203, 10660.191, 457.658, 53161.988 24/05/11,00:48:41,02,10,1, 12.0,1,1, 5.203, 10658.380, 457.017, 53157.644 24/05/11,00:48:41,03,10,1, 12.0,1,1, 5.203, 10658.156, 457.126, 53160.863 24/05/11,00:48:41,04,10,1, 12.0,1,1, 5.203, 10659.791, 457.546, 53160.268 24/05/11,00:48:41,05,10,1, 12.0,1,1, 5.203, 10657.396, 456.953, 53157.916 24/05/11,00:48:41,06,10,1, 12.0,1,1, 5.203, 10659.185, 457.505, 53162.066 24/05/11,00:48:41,07,10,1, 12.0,1,1, 5.203, 10659.407, 457.409, 53159.035 24/05/11,00:48:41,08,10,1, 12.0,1,1, 5.203, 10657.712, 457.020, 53159.713 24/05/11,00:48:41,09,10,1, 12.0,1,1, 5.203, 10659.978, 457.436, 53161.895 24/05/11,00:48:41,10,10,1, 12.0,1,1, 5.203, 10658.206, 456.886, 53157.783 24/05/11,00:48:41,11,10,1, 12.0,1,1, 5.203, 10657.976, 457.056, 53161.003 24/05/11,00:48:41,12,10,1, 12.0,1,1, 5.203, 10659.584, 457.466, 53160.259 24/05/11,00:48:41,13,10,1, 12.0,1,1, 5.203, 10657.202, 456.826, 53158.010 24/05/11,00:48:41,14,10,1, 12.0,1,1, 5.203, 10659.007, 457.465, 53162.328 24/05/11,00:48:41,15,10,1, 12.0,1,1, 5.203, 10659.223, 457.320, 53159.091 24/05/11,00:48:41,16,10,1, 12.0,1,1, 5.203, 10657.499, 456.886, 53159.768 24/05/11,00:48:41,17,10,1, 12.0,1,1, 5.203, 10659.818, 457.389, 53161.907 24/05/11,00:48:41,18,10,1, 12.0,1,1, 5.203, 10658.037, 456.909, 53157.796 24/05/11,00:48:41,19,10,1, 12.0,1,1, 5.203, 10657.734, 457.013, 53161.021 24/05/11,00:48:42,00,09,1, 11.9,1,1, 5.197, 10657.729, 457.013, 53161.021 24/05/11,00:48:42,01,09,1, 11.9,1,1, 5.197, 10658.624, 456.628, 53161.330 24/05/11,00:48:42,02,09,1, 11.9,1,1, 5.197, 10655.995, 456.015, 53157.440 24/05/11,00:48:42,03,09,1, 11.9,1,1, 5.197, 10656.810, 456.239, 53161.789 24/05/11,00:48:42,04,09,1, 11.9,1,1, 5.197, 10657.738, 456.408, 53159.277 24/05/11,00:48:42,05,09,1, 11.9,1,1, 5.197, 10655.371, 456.115, 53158.572 24/05/11,00:48:42,06,09,1, 11.9,1,1, 5.197, 10657.941, 456.597, 53162.465 24/05/11,00:48:42,07,09,1, 11.9,1,1, 5.197, 10656.990, 456.263, 53158.152 24/05/11,00:48:42,08,09,1, 11.9,1,1, 5.197, 10656.111, 456.197, 53160.865 24/05/11,00:48:42,09,09,1, 11.9,1,1, 5.197, 10658.402, 456.477, 53161.398 24/05/11,00:48:42,10,09,1, 11.9,1,1, 5.197, 10655.842, 455.886, 53157.382 24/05/11,00:48:42,11,09,1, 11.9,1,1, 5.197, 10656.644, 456.226, 53161.840 24/05/11,00:48:42,12,09,1, 11.9,1,1, 5.197, 10657.588, 456.329, 53159.202 24/05/11,00:48:42,13,09,1, 11.9,1,1, 5.197, 10655.125, 455.982, 53158.638 24/05/11,00:48:42,14,09,1, 11.9,1,1, 5.197, 10657.754, 456.466, 53162.487 24/05/11,00:48:42,15,09,1, 11.9,1,1, 5.197, 10656.823, 456.201, 53158.109 24/05/11,00:48:42,16,09,1, 11.9,1,1, 5.197, 10655.850, 456.102, 53160.740 24/05/11,00:48:42,17,09,1, 11.9,1,1, 5.197, 10658.210, 456.245, 53161.240 24/05/11,00:48:42,18,09,1, 11.9,1,1, 5.197, 10655.632, 455.793, 53157.497 24/05/11,00:48:42,19,09,1, 11.9,1,1, 5.197, 10656.484, 456.116, 53161.881 24/05/11,00:48:43,00,09,1, 11.9,1,1, 5.204, 10656.477, 456.116, 53161.881 24/05/11,00:48:43,01,09,1, 11.9,1,1, 5.204, 10656.854, 455.428, 53161.125 24/05/11,00:48:43,02,09,1, 11.9,1,1, 5.204, 10654.057, 454.977, 53157.389 24/05/11,00:48:43,03,09,1, 11.9,1,1, 5.204, 10655.154, 455.189, 53161.861 24/05/11,00:48:43,04,09,1, 11.9,1,1, 5.204, 10655.921, 455.332, 53158.867 24/05/11,00:48:43,05,09,1, 11.9,1,1, 5.204, 10653.629, 455.134, 53158.887 24/05/11,00:48:43,06,09,1, 11.9,1,1, 5.204, 10656.210, 455.474, 53162.334 24/05/11,00:48:43,07,09,1, 11.9,1,1, 5.204, 10655.149, 455.115, 53157.850 24/05/11,00:48:43,08,09,1, 11.9,1,1, 5.204, 10654.377, 455.092, 53160.877 24/05/11,00:48:43,09,09,1, 11.9,1,1, 5.204, 10656.621, 455.361, 53160.923 24/05/11,00:48:43,10,09,1, 11.9,1,1, 5.204, 10653.895, 454.785, 53157.416 24/05/11,00:48:43,11,09,1, 11.9,1,1, 5.204, 10654.965, 455.161, 53161.906 24/05/11,00:48:43,12,09,1, 11.9,1,1, 5.204, 10655.728, 455.229, 53158.809 24/05/11,00:48:43,13,09,1, 11.9,1,1, 5.204, 10653.419, 454.955, 53158.679 24/05/11,00:48:43,14,09,1, 11.9,1,1, 5.204, 10656.094, 455.418, 53162.378 24/05/11,00:48:43,15,09,1, 11.9,1,1, 5.204, 10654.973, 455.083, 53157.941 24/05/11,00:48:43,16,09,1, 11.9,1,1, 5.204, 10654.192, 454.996, 53160.948 24/05/11,00:48:43,17,09,1, 11.9,1,1, 5.204, 10656.435, 455.201, 53161.046 24/05/11,00:48:43,18,09,1, 11.9,1,1, 5.204, 10653.673, 454.711, 53157.387 24/05/11,00:48:43,19,09,1, 11.9,1,1, 5.204, 10654.827, 455.072, 53161.905 24/05/11,00:48:44,00,10,1, 11.9,1,1, 5.201, 10654.825, 455.072, 53161.905 24/05/11,00:48:44,01,10,1, 11.9,1,1, 5.201, 10655.029, 454.488, 53160.874 24/05/11,00:48:44,02,10,1, 11.9,1,1, 5.201, 10652.294, 454.074, 53157.437 24/05/11,00:48:44,03,10,1, 11.9,1,1, 5.201, 10653.484, 454.390, 53161.894 24/05/11,00:48:44,04,10,1, 11.9,1,1, 5.201, 10654.081, 454.425, 53158.659 24/05/11,00:48:44,05,10,1, 11.9,1,1, 5.201, 10651.947, 454.196, 53158.988 24/05/11,00:48:44,06,10,1, 11.9,1,1, 5.201, 10654.623, 454.649, 53162.312 24/05/11,00:48:44,07,10,1, 11.9,1,1, 5.201, 10653.347, 454.205, 53157.673 24/05/11,00:48:44,08,10,1, 11.9,1,1, 5.201, 10652.760, 454.206, 53160.972 24/05/11,00:48:44,09,10,1, 11.9,1,1, 5.201, 10654.898, 454.482, 53160.904 24/05/11,00:48:44,10,10,1, 11.9,1,1, 5.201, 10652.060, 453.926, 53157.480 24/05/11,00:48:44,11,10,1, 11.9,1,1, 5.201, 10653.372, 454.268, 53161.862 24/05/11,00:48:44,12,10,1, 11.9,1,1, 5.201, 10653.953, 454.352, 53158.746 24/05/11,00:48:44,13,10,1, 11.9,1,1, 5.201, 10651.822, 454.167, 53159.036 24/05/11,00:48:44,14,10,1, 11.9,1,1, 5.201, 10654.512, 454.512, 53162.252 24/05/11,00:48:44,15,10,1, 11.9,1,1, 5.201, 10653.227, 454.191, 53157.737 24/05/11,00:48:44,16,10,1, 11.9,1,1, 5.201, 10652.632, 454.182, 53160.990 24/05/11,00:48:44,17,10,1, 11.9,1,1, 5.201, 10654.673, 454.346, 53160.746 24/05/11,00:48:44,18,10,1, 11.9,1,1, 5.201, 10651.928, 453.824, 53157.340 24/05/11,00:48:44,19,10,1, 11.9,1,1, 5.201, 10653.226, 454.279, 53161.945 24/05/11,00:48:45,00,10,1, 11.9,1,1, 5.198, 10653.223, 454.279, 53161.945 24/05/11,00:48:45,01,10,1, 11.9,1,1, 5.198, 10653.302, 453.829, 53160.512 24/05/11,00:48:45,02,10,1, 11.9,1,1, 5.198, 10650.546, 453.426, 53157.557 24/05/11,00:48:45,03,10,1, 11.9,1,1, 5.198, 10652.062, 453.888, 53162.138 24/05/11,00:48:45,04,10,1, 11.9,1,1, 5.198, 10652.432, 453.838, 53158.710 24/05/11,00:48:45,05,10,1, 11.9,1,1, 5.198, 10650.458, 453.640, 53159.346 24/05/11,00:48:45,06,10,1, 11.9,1,1, 5.198, 10653.186, 454.094, 53162.369 24/05/11,00:48:45,07,10,1, 11.9,1,1, 5.198, 10651.610, 453.625, 53157.769 24/05/11,00:48:45,08,10,1, 11.9,1,1, 5.198, 10651.215, 453.606, 53161.331 24/05/11,00:48:45,09,10,1, 11.9,1,1, 5.198, 10653.119, 453.903, 53160.626 24/05/11,00:48:45,10,10,1, 11.9,1,1, 5.198, 10650.306, 453.391, 53157.506 24/05/11,00:48:45,11,10,1, 11.9,1,1, 5.198, 10651.867, 453.745, 53162.097 24/05/11,00:48:45,12,10,1, 11.9,1,1, 5.198, 10652.219, 453.834, 53158.638 24/05/11,00:48:45,13,10,1, 11.9,1,1, 5.198, 10650.207, 453.629, 53159.421 24/05/11,00:48:45,14,10,1, 11.9,1,1, 5.198, 10653.006, 454.030, 53162.347 24/05/11,00:48:45,15,10,1, 11.9,1,1, 5.198, 10651.390, 453.510, 53157.762 24/05/11,00:48:45,16,10,1, 11.9,1,1, 5.198, 10651.024, 453.583, 53161.208 24/05/11,00:48:45,17,10,1, 11.9,1,1, 5.198, 10652.945, 453.816, 53160.510 24/05/11,00:48:45,18,10,1, 11.9,1,1, 5.198, 10650.086, 453.280, 53157.476 24/05/11,00:48:45,19,10,1, 11.9,1,1, 5.198, 10651.765, 453.756, 53162.104 24/05/11,00:48:46,00,11,1, 11.9,1,1, 5.198, 10651.762, 453.756, 53162.104 24/05/11,00:48:46,01,11,1, 11.9,1,1, 5.198, 10651.392, 453.330, 53160.374 24/05/11,00:48:46,02,11,1, 11.9,1,1, 5.198, 10648.542, 452.908, 53157.856 24/05/11,00:48:46,03,11,1, 11.9,1,1, 5.198, 10650.412, 453.455, 53162.321 24/05/11,00:48:46,04,11,1, 11.9,1,1, 5.198, 10650.542, 453.336, 53158.608 24/05/11,00:48:46,05,11,1, 11.9,1,1, 5.198, 10648.822, 453.033, 53159.912 24/05/11,00:48:46,06,11,1, 11.9,1,1, 5.198, 10651.583, 453.558, 53162.450 24/05/11,00:48:46,07,11,1, 11.9,1,1, 5.198, 10649.666, 453.041, 53157.882 24/05/11,00:48:46,08,11,1, 11.9,1,1, 5.198, 10649.511, 453.055, 53161.510 24/05/11,00:48:46,09,11,1, 11.9,1,1, 5.198, 10651.225, 453.248, 53160.280 24/05/11,00:48:46,10,11,1, 11.9,1,1, 5.198, 10648.488, 452.933, 53157.843 24/05/11,00:48:46,11,11,1, 11.9,1,1, 5.198, 10650.280, 453.348, 53162.412 24/05/11,00:48:46,12,11,1, 11.9,1,1, 5.198, 10650.331, 453.202, 53158.611 24/05/11,00:48:46,13,11,1, 11.9,1,1, 5.198, 10648.675, 453.102, 53159.886 24/05/11,00:48:46,14,11,1, 11.9,1,1, 5.198, 10651.355, 453.482, 53162.373 24/05/11,00:48:46,15,11,1, 11.9,1,1, 5.198, 10649.429, 452.944, 53157.755 24/05/11,00:48:46,16,11,1, 11.9,1,1, 5.198, 10649.370, 453.050, 53161.501 24/05/11,00:48:46,17,11,1, 11.9,1,1, 5.198, 10651.079, 453.249, 53160.268 24/05/11,00:48:46,18,11,1, 11.9,1,1, 5.198, 10648.271, 452.828, 53157.868 24/05/11,00:48:46,19,11,1, 11.9,1,1, 5.198, 10650.165, 453.281, 53162.470 24/05/11,00:48:47,00,09,1, 11.9,1,1, 5.199, 10650.160, 453.281, 53162.470 24/05/11,00:48:47,01,09,1, 11.9,1,1, 5.199, 10649.492, 452.943, 53160.033 24/05/11,00:48:47,02,09,1, 11.9,1,1, 5.199, 10646.869, 452.586, 53158.264 24/05/11,00:48:47,03,09,1, 11.9,1,1, 5.199, 10649.016, 453.100, 53162.656 24/05/11,00:48:47,04,09,1, 11.9,1,1, 5.199, 10648.726, 452.982, 53158.687 24/05/11,00:48:47,05,09,1, 11.9,1,1, 5.199, 10647.308, 452.771, 53160.435 24/05/11,00:48:47,06,09,1, 11.9,1,1, 5.199, 10649.905, 453.083, 53162.186 24/05/11,00:48:47,07,09,1, 11.9,1,1, 5.199, 10647.625, 452.640, 53157.770 24/05/11,00:48:47,08,09,1, 11.9,1,1, 5.199, 10648.096, 452.740, 53161.371 24/05/11,00:48:47,09,09,1, 11.9,1,1, 5.199, 10649.055, 452.919, 53159.991 24/05/11,00:48:47,10,09,1, 11.9,1,1, 5.199, 10646.975, 452.654, 53158.695 24/05/11,00:48:47,11,09,1, 11.9,1,1, 5.199, 10648.691, 453.001, 53162.109 24/05/11,00:48:47,12,09,1, 11.9,1,1, 5.199, 10648.509, 452.975, 53158.993 24/05/11,00:48:47,13,09,1, 11.9,1,1, 5.199, 10647.371, 452.642, 53160.514 24/05/11,00:48:47,14,09,1, 11.9,1,1, 5.199, 10649.464, 453.092, 53161.829 24/05/11,00:48:47,15,09,1, 11.9,1,1, 5.199, 10647.691, 452.660, 53158.436 24/05/11,00:48:47,16,09,1, 11.9,1,1, 5.199, 10647.827, 452.686, 53161.494 24/05/11,00:48:47,17,09,1, 11.9,1,1, 5.199, 10648.890, 452.938, 53160.100 24/05/11,00:48:47,18,09,1, 11.9,1,1, 5.199, 10646.733, 452.650, 53158.835 24/05/11,00:48:47,19,09,1, 11.9,1,1, 5.199, 10648.533, 452.964, 53162.108 24/05/11,00:48:48,00,09,1, 11.9,1,1, 5.198, 10648.525, 452.964, 53162.108 24/05/11,00:48:48,01,09,1, 11.9,1,1, 5.198, 10647.263, 452.514, 53159.270 24/05/11,00:48:48,02,09,1, 11.9,1,1, 5.198, 10645.250, 452.341, 53159.413 24/05/11,00:48:48,03,09,1, 11.9,1,1, 5.198, 10647.581, 452.685, 53162.531 24/05/11,00:48:48,04,09,1, 11.9,1,1, 5.198, 10646.578, 452.531, 53158.632 24/05/11,00:48:48,05,09,1, 11.9,1,1, 5.198, 10646.006, 452.377, 53161.439 24/05/11,00:48:48,06,09,1, 11.9,1,1, 5.198, 10647.921, 452.524, 53161.215 24/05/11,00:48:48,07,09,1, 11.9,1,1, 5.198, 10645.547, 452.171, 53158.320 24/05/11,00:48:48,08,09,1, 11.9,1,1, 5.198, 10646.629, 452.428, 53162.243 24/05/11,00:48:48,09,09,1, 11.9,1,1, 5.198, 10647.021, 452.420, 53159.285 24/05/11,00:48:48,10,09,1, 11.9,1,1, 5.198, 10645.050, 452.206, 53159.544 24/05/11,00:48:48,11,09,1, 11.9,1,1, 5.198, 10647.522, 452.636, 53162.537 24/05/11,00:48:48,12,09,1, 11.9,1,1, 5.198, 10646.326, 452.407, 53158.484 24/05/11,00:48:48,13,09,1, 11.9,1,1, 5.198, 10645.915, 452.241, 53161.408 24/05/11,00:48:48,14,09,1, 11.9,1,1, 5.198, 10647.807, 452.473, 53161.218 24/05/11,00:48:48,15,09,1, 11.9,1,1, 5.198, 10645.350, 452.109, 53158.298 24/05/11,00:48:48,16,09,1, 11.9,1,1, 5.198, 10646.406, 452.314, 53162.156 24/05/11,00:48:48,17,09,1, 11.9,1,1, 5.198, 10646.832, 452.321, 53159.211 24/05/11,00:48:48,18,09,1, 11.9,1,1, 5.198, 10644.961, 452.246, 53159.522 24/05/11,00:48:48,19,09,1, 11.9,1,1, 5.198, 10647.360, 452.615, 53162.438 24/05/11,00:48:49,00,09,1, 11.9,1,1, 5.195, 10647.357, 452.615, 53162.438 24/05/11,00:48:49,01,09,1, 11.9,1,1, 5.195, 10644.823, 451.764, 53158.393 24/05/11,00:48:49,02,09,1, 11.9,1,1, 5.195, 10644.061, 451.831, 53160.866 24/05/11,00:48:49,03,09,1, 11.9,1,1, 5.195, 10646.130, 451.823, 53161.593 24/05/11,00:48:49,04,09,1, 11.9,1,1, 5.195, 10644.260, 451.703, 53158.506 24/05/11,00:48:49,05,09,1, 11.9,1,1, 5.195, 10645.016, 451.731, 53162.370 24/05/11,00:48:49,06,09,1, 11.9,1,1, 5.195, 10645.723, 451.653, 53159.899 24/05/11,00:48:49,07,09,1, 11.9,1,1, 5.195, 10643.510, 451.521, 53159.161 24/05/11,00:48:49,08,09,1, 11.9,1,1, 5.195, 10645.381, 451.648, 53162.096 24/05/11,00:48:49,09,09,1, 11.9,1,1, 5.195, 10644.608, 451.730, 53158.400 24/05/11,00:48:49,10,09,1, 11.9,1,1, 5.195, 10643.879, 451.722, 53160.932 24/05/11,00:48:49,11,09,1, 11.9,1,1, 5.195, 10646.012, 451.757, 53161.592 24/05/11,00:48:49,12,09,1, 11.9,1,1, 5.195, 10644.132, 451.727, 53158.671 24/05/11,00:48:49,13,09,1, 11.9,1,1, 5.195, 10644.825, 451.635, 53162.360 24/05/11,00:48:49,14,09,1, 11.9,1,1, 5.195, 10645.586, 451.580, 53159.769 24/05/11,00:48:49,15,09,1, 11.9,1,1, 5.195, 10643.376, 451.512, 53159.303 24/05/11,00:48:49,16,09,1, 11.9,1,1, 5.195, 10645.227, 451.628, 53162.165 24/05/11,00:48:49,17,09,1, 11.9,1,1, 5.195, 10644.368, 451.552, 53158.294 24/05/11,00:48:49,18,09,1, 11.9,1,1, 5.195, 10643.730, 451.671, 53160.943 24/05/11,00:48:49,19,09,1, 11.9,1,1, 5.195, 10645.853, 451.768, 53161.669 24/05/11,00:48:50,00,10,1, 11.9,1,1, 5.197, 10645.846, 451.768, 53161.669 24/05/11,00:48:50,01,10,1, 11.9,1,1, 5.197, 10643.463, 451.355, 53159.432 24/05/11,00:48:50,02,10,1, 11.9,1,1, 5.197, 10642.856, 451.125, 53160.858 24/05/11,00:48:50,03,10,1, 11.9,1,1, 5.197, 10644.286, 451.283, 53161.396 24/05/11,00:48:50,04,10,1, 11.9,1,1, 5.197, 10643.142, 451.091, 53159.293 24/05/11,00:48:50,05,10,1, 11.9,1,1, 5.197, 10643.298, 450.853, 53161.349 24/05/11,00:48:50,06,10,1, 11.9,1,1, 5.197, 10643.864, 451.208, 53160.081 24/05/11,00:48:50,07,10,1, 11.9,1,1, 5.197, 10642.331, 450.944, 53159.344 24/05/11,00:48:50,08,10,1, 11.9,1,1, 5.197, 10643.497, 451.074, 53161.364 24/05/11,00:48:50,09,10,1, 11.9,1,1, 5.197, 10643.360, 451.352, 53159.491 24/05/11,00:48:50,10,10,1, 11.9,1,1, 5.197, 10642.713, 451.060, 53160.892 24/05/11,00:48:50,11,10,1, 11.9,1,1, 5.197, 10644.181, 451.185, 53161.395 24/05/11,00:48:50,12,10,1, 11.9,1,1, 5.197, 10642.979, 451.037, 53159.299 24/05/11,00:48:50,13,10,1, 11.9,1,1, 5.197, 10643.213, 450.913, 53161.402 24/05/11,00:48:50,14,10,1, 11.9,1,1, 5.197, 10643.670, 451.114, 53160.092 24/05/11,00:48:50,15,10,1, 11.9,1,1, 5.197, 10642.198, 450.882, 53159.361 24/05/11,00:48:50,16,10,1, 11.9,1,1, 5.197, 10643.432, 451.061, 53161.480 24/05/11,00:48:50,17,10,1, 11.9,1,1, 5.197, 10643.188, 451.286, 53159.519 24/05/11,00:48:50,18,10,1, 11.9,1,1, 5.197, 10642.613, 450.928, 53160.782 24/05/11,00:48:50,19,10,1, 11.9,1,1, 5.197, 10644.050, 451.170, 53161.266 24/05/11,00:48:51,00,10,1, 11.9,1,1, 5.198, 10644.044, 451.170, 53161.266 24/05/11,00:48:51,01,10,1, 11.9,1,1, 5.198, 10642.174, 450.697, 53159.499 24/05/11,00:48:51,02,10,1, 11.9,1,1, 5.198, 10641.878, 450.408, 53161.282 24/05/11,00:48:51,03,10,1, 11.9,1,1, 5.198, 10643.093, 450.608, 53161.038 24/05/11,00:48:51,04,10,1, 11.9,1,1, 5.198, 10641.666, 450.413, 53159.315 24/05/11,00:48:51,05,10,1, 11.9,1,1, 5.198, 10642.109, 450.240, 53161.494 24/05/11,00:48:51,06,10,1, 11.9,1,1, 5.198, 10642.347, 450.608, 53159.650 24/05/11,00:48:51,07,10,1, 11.9,1,1, 5.198, 10641.103, 450.382, 53159.862 24/05/11,00:48:51,08,10,1, 11.9,1,1, 5.198, 10642.579, 450.548, 53161.518 24/05/11,00:48:51,09,10,1, 11.9,1,1, 5.198, 10642.060, 450.576, 53159.404 24/05/11,00:48:51,10,10,1, 11.9,1,1, 5.198, 10641.753, 450.374, 53161.254 24/05/11,00:48:51,11,10,1, 11.9,1,1, 5.198, 10642.984, 450.543, 53161.058 24/05/11,00:48:51,12,10,1, 11.9,1,1, 5.198, 10641.470, 450.290, 53159.265 24/05/11,00:48:51,13,10,1, 11.9,1,1, 5.198, 10642.026, 450.212, 53161.441 24/05/11,00:48:51,14,10,1, 11.9,1,1, 5.198, 10642.203, 450.562, 53159.728 24/05/11,00:48:51,15,10,1, 11.9,1,1, 5.198, 10641.024, 450.265, 53159.870 24/05/11,00:48:51,16,10,1, 11.9,1,1, 5.198, 10642.519, 450.483, 53161.612 24/05/11,00:48:51,17,10,1, 11.9,1,1, 5.198, 10641.952, 450.595, 53159.457 24/05/11,00:48:51,18,10,1, 11.9,1,1, 5.198, 10641.648, 450.231, 53161.187 24/05/11,00:48:51,19,10,1, 11.9,1,1, 5.198, 10642.878, 450.427, 53161.036 24/05/11,00:48:52,00,11,1, 11.9,1,1, 5.197, 10642.875, 450.427, 53161.036 24/05/11,00:48:52,01,11,1, 11.9,1,1, 5.197, 10641.059, 450.011, 53159.398 24/05/11,00:48:52,02,11,1, 11.9,1,1, 5.197, 10640.943, 449.644, 53161.227 24/05/11,00:48:52,03,11,1, 11.9,1,1, 5.197, 10641.914, 449.921, 53160.519 24/05/11,00:48:52,04,11,1, 11.9,1,1, 5.197, 10640.360, 449.777, 53159.364 24/05/11,00:48:52,05,11,1, 11.9,1,1, 5.197, 10641.204, 449.643, 53161.476 24/05/11,00:48:52,06,11,1, 11.9,1,1, 5.197, 10641.206, 449.963, 53159.488 24/05/11,00:48:52,07,11,1, 11.9,1,1, 5.197, 10640.277, 449.754, 53160.351 24/05/11,00:48:52,08,11,1, 11.9,1,1, 5.197, 10641.796, 449.976, 53161.584 24/05/11,00:48:52,09,11,1, 11.9,1,1, 5.197, 10640.921, 449.965, 53159.352 24/05/11,00:48:52,10,11,1, 11.9,1,1, 5.197, 10640.890, 449.649, 53161.419 24/05/11,00:48:52,11,11,1, 11.9,1,1, 5.197, 10641.796, 449.891, 53160.598 24/05/11,00:48:52,12,11,1, 11.9,1,1, 5.197, 10640.232, 449.593, 53159.175 24/05/11,00:48:52,13,11,1, 11.9,1,1, 5.197, 10641.074, 449.647, 53161.335 24/05/11,00:48:52,14,11,1, 11.9,1,1, 5.197, 10641.130, 449.996, 53159.428 24/05/11,00:48:52,15,11,1, 11.9,1,1, 5.197, 10640.219, 449.706, 53160.352 24/05/11,00:48:52,16,11,1, 11.9,1,1, 5.197, 10641.765, 449.907, 53161.619 24/05/11,00:48:52,17,11,1, 11.9,1,1, 5.197, 10640.869, 449.847, 53159.401 24/05/11,00:48:52,18,11,1, 11.9,1,1, 5.197, 10640.854, 449.652, 53161.374 24/05/11,00:48:52,19,11,1, 11.9,1,1, 5.197, 10641.679, 449.767, 53160.510 24/05/11,00:48:53,00,10,1, 11.9,1,1, 5.198, 10641.674, 449.767, 53160.510 24/05/11,00:48:53,01,10,1, 11.9,1,1, 5.198, 10639.800, 449.715, 53159.804 24/05/11,00:48:53,02,10,1, 11.9,1,1, 5.198, 10640.563, 449.357, 53161.682 24/05/11,00:48:53,03,10,1, 11.9,1,1, 5.198, 10640.420, 449.529, 53159.418 24/05/11,00:48:53,04,10,1, 11.9,1,1, 5.198, 10639.382, 449.600, 53160.184 24/05/11,00:48:53,05,10,1, 11.9,1,1, 5.198, 10640.685, 449.540, 53161.212 24/05/11,00:48:53,06,10,1, 11.9,1,1, 5.198, 10639.853, 449.689, 53159.258 24/05/11,00:48:53,07,10,1, 11.9,1,1, 5.198, 10640.042, 449.559, 53161.617 24/05/11,00:48:53,08,10,1, 11.9,1,1, 5.198, 10641.072, 449.680, 53160.878 24/05/11,00:48:53,09,10,1, 11.9,1,1, 5.198, 10639.684, 449.625, 53159.741 24/05/11,00:48:53,10,10,1, 11.9,1,1, 5.198, 10640.490, 449.333, 53161.693 24/05/11,00:48:53,11,10,1, 11.9,1,1, 5.198, 10640.324, 449.557, 53159.385 24/05/11,00:48:53,12,10,1, 11.9,1,1, 5.198, 10639.324, 449.552, 53160.212 24/05/11,00:48:53,13,10,1, 11.9,1,1, 5.198, 10640.588, 449.462, 53161.239 24/05/11,00:48:53,14,10,1, 11.9,1,1, 5.198, 10639.770, 449.749, 53159.240 24/05/11,00:48:53,15,10,1, 11.9,1,1, 5.198, 10639.945, 449.633, 53161.662 24/05/11,00:48:53,16,10,1, 11.9,1,1, 5.198, 10640.925, 449.631, 53160.848 24/05/11,00:48:53,17,10,1, 11.9,1,1, 5.198, 10639.548, 449.579, 53159.787 24/05/11,00:48:53,18,10,1, 11.9,1,1, 5.198, 10640.430, 449.408, 53161.785 24/05/11,00:48:53,19,10,1, 11.9,1,1, 5.198, 10640.198, 449.579, 53159.421 24/05/11,00:48:54,00,11,1, 11.9,1,1, 5.196, 10640.197, 449.579, 53159.421 24/05/11,00:48:54,01,11,1, 11.9,1,1, 5.196, 10638.558, 449.530, 53159.964 24/05/11,00:48:54,02,11,1, 11.9,1,1, 5.196, 10639.540, 449.387, 53161.584 24/05/11,00:48:54,03,11,1, 11.9,1,1, 5.196, 10638.987, 449.600, 53159.301 24/05/11,00:48:54,04,11,1, 11.9,1,1, 5.196, 10638.514, 449.544, 53161.043 24/05/11,00:48:54,05,11,1, 11.9,1,1, 5.196, 10639.716, 449.568, 53161.166 24/05/11,00:48:54,06,11,1, 11.9,1,1, 5.196, 10638.760, 449.742, 53159.782 24/05/11,00:48:54,07,11,1, 11.9,1,1, 5.196, 10639.346, 449.436, 53161.933 24/05/11,00:48:54,08,11,1, 11.9,1,1, 5.196, 10639.734, 449.453, 53160.268 24/05/11,00:48:54,09,11,1, 11.9,1,1, 5.196, 10638.454, 449.574, 53160.250 24/05/11,00:48:54,10,11,1, 11.9,1,1, 5.196, 10639.376, 449.312, 53161.471 24/05/11,00:48:54,11,11,1, 11.9,1,1, 5.196, 10638.807, 449.564, 53159.221 24/05/11,00:48:54,12,11,1, 11.9,1,1, 5.196, 10638.412, 449.596, 53161.008 24/05/11,00:48:54,13,11,1, 11.9,1,1, 5.196, 10639.599, 449.525, 53161.145 24/05/11,00:48:54,14,11,1, 11.9,1,1, 5.196, 10638.636, 449.667, 53159.777 24/05/11,00:48:54,15,11,1, 11.9,1,1, 5.196, 10639.218, 449.426, 53162.044 24/05/11,00:48:54,16,11,1, 11.9,1,1, 5.196, 10639.570, 449.509, 53160.321 24/05/11,00:48:54,17,11,1, 11.9,1,1, 5.196, 10638.317, 449.488, 53160.192 24/05/11,00:48:54,18,11,1, 11.9,1,1, 5.196, 10639.238, 449.254, 53161.523 24/05/11,00:48:54,19,11,1, 11.9,1,1, 5.196, 10638.673, 449.595, 53159.327 24/05/11,00:48:55,00,10,1, 12.0,1,1, 5.198, 10638.670, 449.595, 53159.327 24/05/11,00:48:55,01,10,1, 12.0,1,1, 5.198, 10637.120, 448.925, 53160.300 24/05/11,00:48:55,02,10,1, 12.0,1,1, 5.198, 10638.190, 448.882, 53161.483 24/05/11,00:48:55,03,10,1, 12.0,1,1, 5.198, 10637.426, 449.160, 53159.401 24/05/11,00:48:55,04,10,1, 12.0,1,1, 5.198, 10637.490, 449.050, 53161.504 24/05/11,00:48:55,05,10,1, 12.0,1,1, 5.198, 10638.473, 448.965, 53160.951 24/05/11,00:48:55,06,10,1, 12.0,1,1, 5.198, 10637.407, 449.122, 53159.890 24/05/11,00:48:55,07,10,1, 12.0,1,1, 5.198, 10638.131, 448.803, 53161.972 24/05/11,00:48:55,08,10,1, 12.0,1,1, 5.198, 10638.007, 448.882, 53159.854 24/05/11,00:48:55,09,10,1, 12.0,1,1, 5.198, 10636.950, 448.924, 53160.355 24/05/11,00:48:55,10,10,1, 12.0,1,1, 5.198, 10638.066, 448.850, 53161.390 24/05/11,00:48:55,11,10,1, 12.0,1,1, 5.198, 10637.330, 449.059, 53159.386 24/05/11,00:48:55,12,10,1, 12.0,1,1, 5.198, 10637.363, 448.963, 53161.442 24/05/11,00:48:55,13,10,1, 12.0,1,1, 5.198, 10638.424, 448.972, 53160.961 24/05/11,00:48:55,14,10,1, 12.0,1,1, 5.198, 10637.273, 449.073, 53159.993 24/05/11,00:48:55,15,10,1, 12.0,1,1, 5.198, 10637.956, 448.739, 53161.851 24/05/11,00:48:55,16,10,1, 12.0,1,1, 5.198, 10637.998, 448.907, 53160.214 24/05/11,00:48:55,17,10,1, 12.0,1,1, 5.198, 10636.476, 448.834, 53159.894 24/05/11,00:48:55,18,10,1, 12.0,1,1, 5.198, 10637.989, 448.733, 53161.096 24/05/11,00:48:55,19,10,1, 12.0,1,1, 5.198, 10637.301, 449.028, 53159.564 24/05/11,00:48:56,00,11,1, 12.0,1,1, 5.197, 10637.293, 449.028, 53159.564 24/05/11,00:48:56,01,11,1, 12.0,1,1, 5.197, 10635.534, 448.465, 53160.188 24/05/11,00:48:56,02,11,1, 12.0,1,1, 5.197, 10637.263, 448.474, 53161.688 24/05/11,00:48:56,03,11,1, 12.0,1,1, 5.197, 10636.242, 448.716, 53159.211 24/05/11,00:48:56,04,11,1, 12.0,1,1, 5.197, 10636.370, 448.547, 53161.863 24/05/11,00:48:56,05,11,1, 12.0,1,1, 5.197, 10637.518, 448.527, 53160.993 24/05/11,00:48:56,06,11,1, 12.0,1,1, 5.197, 10635.825, 448.470, 53159.542 24/05/11,00:48:56,07,11,1, 12.0,1,1, 5.197, 10636.836, 448.343, 53162.183 24/05/11,00:48:56,08,11,1, 12.0,1,1, 5.197, 10636.703, 448.466, 53159.414 24/05/11,00:48:56,09,11,1, 12.0,1,1, 5.197, 10635.434, 448.427, 53160.287 24/05/11,00:48:56,10,11,1, 12.0,1,1, 5.197, 10637.173, 448.516, 53161.747 24/05/11,00:48:56,11,11,1, 12.0,1,1, 5.197, 10636.174, 448.681, 53159.208 24/05/11,00:48:56,12,11,1, 12.0,1,1, 5.197, 10636.310, 448.495, 53161.922 24/05/11,00:48:56,13,11,1, 12.0,1,1, 5.197, 10637.437, 448.498, 53161.015 24/05/11,00:48:56,14,11,1, 12.0,1,1, 5.197, 10635.750, 448.497, 53159.541 24/05/11,00:48:56,15,11,1, 12.0,1,1, 5.197, 10636.695, 448.301, 53162.057 24/05/11,00:48:56,16,11,1, 12.0,1,1, 5.197, 10636.564, 448.469, 53159.292 24/05/11,00:48:56,17,11,1, 12.0,1,1, 5.197, 10635.346, 448.447, 53160.342 24/05/11,00:48:56,18,11,1, 12.0,1,1, 5.197, 10637.095, 448.562, 53161.765 24/05/11,00:48:56,19,11,1, 12.0,1,1, 5.197, 10636.047, 448.628, 53159.280 24/05/11,00:48:57,00,10,1, 11.9,1,1, 5.198, 10636.041, 448.628, 53159.280 24/05/11,00:48:57,01,10,1, 11.9,1,1, 5.198, 10635.088, 448.499, 53160.666 24/05/11,00:48:57,02,10,1, 11.9,1,1, 5.198, 10636.400, 448.548, 53161.657 24/05/11,00:48:57,03,10,1, 11.9,1,1, 5.198, 10635.654, 448.661, 53159.911 24/05/11,00:48:57,04,10,1, 11.9,1,1, 5.198, 10635.808, 448.388, 53161.766 24/05/11,00:48:57,05,10,1, 11.9,1,1, 5.198, 10636.405, 448.550, 53160.819 24/05/11,00:48:57,06,10,1, 11.9,1,1, 5.198, 10635.094, 448.378, 53159.917 24/05/11,00:48:57,07,10,1, 11.9,1,1, 5.198, 10635.859, 448.283, 53161.615 24/05/11,00:48:57,08,10,1, 11.9,1,1, 5.198, 10635.818, 448.681, 53160.606 24/05/11,00:48:57,09,10,1, 11.9,1,1, 5.198, 10635.179, 448.384, 53160.463 24/05/11,00:48:57,10,10,1, 11.9,1,1, 5.198, 10635.977, 448.563, 53161.495 24/05/11,00:48:57,11,10,1, 11.9,1,1, 5.198, 10636.000, 448.746, 53160.672 24/05/11,00:48:57,12,10,1, 11.9,1,1, 5.198, 10635.404, 448.247, 53160.870 24/05/11,00:48:57,13,10,1, 11.9,1,1, 5.198, 10636.213, 448.705, 53161.456 24/05/11,00:48:57,14,10,1, 11.9,1,1, 5.198, 10635.496, 448.479, 53160.178 24/05/11,00:48:57,15,10,1, 11.9,1,1, 5.198, 10635.425, 448.299, 53161.078 24/05/11,00:48:57,16,10,1, 11.9,1,1, 5.198, 10636.030, 448.791, 53160.922 24/05/11,00:48:57,17,10,1, 11.9,1,1, 5.198, 10635.155, 448.337, 53160.264 24/05/11,00:48:57,18,10,1, 11.9,1,1, 5.198, 10635.824, 448.589, 53161.635 24/05/11,00:48:57,19,10,1, 11.9,1,1, 5.198, 10635.949, 448.787, 53160.696 24/05/11,00:48:58,00,12,1, 11.9,1,1, 5.197, 10635.941, 448.787, 53160.696 24/05/11,00:48:58,01,12,1, 11.9,1,1, 5.197, 10634.781, 448.328, 53160.523 24/05/11,00:48:58,02,12,1, 11.9,1,1, 5.197, 10635.615, 448.668, 53161.770 24/05/11,00:48:58,03,12,1, 11.9,1,1, 5.197, 10635.447, 448.688, 53160.599 24/05/11,00:48:58,04,12,1, 11.9,1,1, 5.197, 10634.977, 448.260, 53161.041 24/05/11,00:48:58,05,12,1, 11.9,1,1, 5.197, 10635.644, 448.750, 53161.422 24/05/11,00:48:58,06,12,1, 11.9,1,1, 5.197, 10634.838, 448.460, 53160.190 24/05/11,00:48:58,07,12,1, 11.9,1,1, 5.197, 10635.004, 448.394, 53161.296 24/05/11,00:48:58,08,12,1, 11.9,1,1, 5.197, 10635.539, 448.855, 53160.971 24/05/11,00:48:58,09,12,1, 11.9,1,1, 5.197, 10634.723, 448.319, 53160.601 24/05/11,00:48:58,10,12,1, 11.9,1,1, 5.197, 10635.530, 448.659, 53161.827 24/05/11,00:48:58,11,12,1, 11.9,1,1, 5.197, 10635.372, 448.663, 53160.636 24/05/11,00:48:58,12,12,1, 11.9,1,1, 5.197, 10634.839, 448.198, 53161.029 24/05/11,00:48:58,13,12,1, 11.9,1,1, 5.197, 10635.596, 448.743, 53161.303 24/05/11,00:48:58,14,12,1, 11.9,1,1, 5.197, 10634.749, 448.382, 53160.280 24/05/11,00:48:58,15,12,1, 11.9,1,1, 5.197, 10634.918, 448.361, 53161.339 24/05/11,00:48:58,16,12,1, 11.9,1,1, 5.197, 10635.465, 448.840, 53160.923 24/05/11,00:48:58,17,12,1, 11.9,1,1, 5.197, 10634.660, 448.332, 53160.567 24/05/11,00:48:58,18,12,1, 11.9,1,1, 5.197, 10635.487, 448.629, 53161.727 24/05/11,00:48:58,19,12,1, 11.9,1,1, 5.197, 10635.289, 448.646, 53160.522 24/05/11,00:48:59,00,10,1, 11.9,1,1, 5.199, 10635.282, 448.646, 53160.522 24/05/11,00:48:59,01,10,1, 11.9,1,1, 5.199, 10634.021, 448.027, 53160.779 24/05/11,00:48:59,02,10,1, 11.9,1,1, 5.199, 10634.888, 448.469, 53161.611 24/05/11,00:48:59,03,10,1, 11.9,1,1, 5.199, 10634.415, 448.303, 53160.377 24/05/11,00:48:59,04,10,1, 11.9,1,1, 5.199, 10634.046, 448.001, 53161.108 24/05/11,00:48:59,05,10,1, 11.9,1,1, 5.199, 10634.711, 448.506, 53161.171 24/05/11,00:48:59,06,10,1, 11.9,1,1, 5.199, 10633.824, 448.100, 53160.176 24/05/11,00:48:59,07,10,1, 11.9,1,1, 5.199, 10634.386, 448.238, 53161.406 24/05/11,00:48:59,08,10,1, 11.9,1,1, 5.199, 10634.615, 448.557, 53160.790 24/05/11,00:48:59,09,10,1, 11.9,1,1, 5.199, 10634.023, 448.004, 53160.753 24/05/11,00:48:59,10,10,1, 11.9,1,1, 5.199, 10634.782, 448.428, 53161.703 24/05/11,00:48:59,11,10,1, 11.9,1,1, 5.199, 10634.291, 448.278, 53160.507 24/05/11,00:48:59,12,10,1, 11.9,1,1, 5.199, 10633.954, 447.946, 53161.008 24/05/11,00:48:59,13,10,1, 11.9,1,1, 5.199, 10634.655, 448.449, 53161.000 24/05/11,00:48:59,14,10,1, 11.9,1,1, 5.199, 10633.825, 448.075, 53160.255 24/05/11,00:48:59,15,10,1, 11.9,1,1, 5.199, 10634.309, 448.229, 53161.594 24/05/11,00:48:59,16,10,1, 11.9,1,1, 5.199, 10634.545, 448.488, 53160.866 24/05/11,00:48:59,17,10,1, 11.9,1,1, 5.199, 10633.872, 447.979, 53160.829 24/05/11,00:48:59,18,10,1, 11.9,1,1, 5.199, 10634.722, 448.400, 53161.678 24/05/11,00:48:59,19,10,1, 11.9,1,1, 5.199, 10634.193, 448.262, 53160.412 24/05/11,00:49:00,00,10,1, 11.9,1,1, 5.196, 10634.189, 448.262, 53160.412 24/05/11,00:49:00,01,10,1, 11.9,1,1, 5.196, 10633.207, 447.766, 53160.844 24/05/11,00:49:00,02,10,1, 11.9,1,1, 5.196, 10633.952, 448.162, 53161.396 24/05/11,00:49:00,03,10,1, 11.9,1,1, 5.196, 10633.239, 447.945, 53160.121 24/05/11,00:49:00,04,10,1, 11.9,1,1, 5.196, 10633.235, 447.789, 53161.161 24/05/11,00:49:00,05,10,1, 11.9,1,1, 5.196, 10633.740, 448.314, 53160.915 24/05/11,00:49:00,06,10,1, 11.9,1,1, 5.196, 10632.935, 447.825, 53160.364 24/05/11,00:49:00,07,10,1, 11.9,1,1, 5.196, 10633.687, 448.101, 53161.627 24/05/11,00:49:00,08,10,1, 11.9,1,1, 5.196, 10633.659, 448.224, 53160.710 24/05/11,00:49:00,09,10,1, 11.9,1,1, 5.196, 10633.091, 447.718, 53160.975 24/05/11,00:49:00,10,10,1, 11.9,1,1, 5.196, 10633.901, 448.222, 53161.411 24/05/11,00:49:00,11,10,1, 11.9,1,1, 5.196, 10633.115, 447.979, 53160.154 24/05/11,00:49:00,12,10,1, 11.9,1,1, 5.196, 10633.162, 447.781, 53161.222 24/05/11,00:49:00,13,10,1, 11.9,1,1, 5.196, 10633.669, 448.259, 53160.813 24/05/11,00:49:00,14,10,1, 11.9,1,1, 5.196, 10632.859, 447.790, 53160.438 24/05/11,00:49:00,15,10,1, 11.9,1,1, 5.196, 10633.635, 448.073, 53161.608 24/05/11,00:49:00,16,10,1, 11.9,1,1, 5.196, 10633.560, 448.227, 53160.641 24/05/11,00:49:00,17,10,1, 11.9,1,1, 5.196, 10632.974, 447.692, 53160.971 24/05/11,00:49:00,18,10,1, 11.9,1,1, 5.196, 10633.854, 448.176, 53161.380 24/05/11,00:49:00,19,10,1, 11.9,1,1, 5.196, 10633.037, 447.905, 53160.121 24/05/11,00:49:01,00,09,1, 11.9,1,1, 5.196, 10633.029, 447.905, 53160.121 24/05/11,00:49:01,01,09,1, 11.9,1,1, 5.196, 10632.381, 447.463, 53161.008 24/05/11,00:49:01,02,09,1, 11.9,1,1, 5.196, 10633.104, 447.998, 53161.215 24/05/11,00:49:01,03,09,1, 11.9,1,1, 5.196, 10632.270, 447.625, 53160.167 24/05/11,00:49:01,04,09,1, 11.9,1,1, 5.196, 10632.510, 447.597, 53161.243 24/05/11,00:49:01,05,09,1, 11.9,1,1, 5.196, 10632.952, 448.045, 53160.813 24/05/11,00:49:01,06,09,1, 11.9,1,1, 5.196, 10632.250, 447.539, 53160.636 24/05/11,00:49:01,07,09,1, 11.9,1,1, 5.196, 10633.027, 447.853, 53161.682 24/05/11,00:49:01,08,09,1, 11.9,1,1, 5.196, 10632.783, 447.866, 53160.509 24/05/11,00:49:01,09,09,1, 11.9,1,1, 5.196, 10632.301, 447.395, 53161.003 24/05/11,00:49:01,10,09,1, 11.9,1,1, 5.196, 10633.063, 447.904, 53161.319 24/05/11,00:49:01,11,09,1, 11.9,1,1, 5.196, 10632.220, 447.609, 53160.133 24/05/11,00:49:01,12,09,1, 11.9,1,1, 5.196, 10632.453, 447.581, 53161.328 24/05/11,00:49:01,13,09,1, 11.9,1,1, 5.196, 10632.865, 448.037, 53160.839 24/05/11,00:49:01,14,09,1, 11.9,1,1, 5.196, 10632.134, 447.489, 53160.678 24/05/11,00:49:01,15,09,1, 11.9,1,1, 5.196, 10633.006, 447.867, 53161.686 24/05/11,00:49:01,16,09,1, 11.9,1,1, 5.196, 10632.696, 447.806, 53160.565 24/05/11,00:49:01,17,09,1, 11.9,1,1, 5.196, 10632.216, 447.390, 53161.016 24/05/11,00:49:01,18,09,1, 11.9,1,1, 5.196, 10632.980, 447.885, 53161.177 24/05/11,00:49:01,19,09,1, 11.9,1,1, 5.196, 10632.100, 447.526, 53160.106 24/05/11,00:49:02,00,11,1, 11.9,1,1, 5.199, 10632.094, 447.526, 53160.106 24/05/11,00:49:02,01,11,1, 11.9,1,1, 5.199, 10631.619, 447.152, 53161.075 24/05/11,00:49:02,02,11,1, 11.9,1,1, 5.199, 10632.222, 447.644, 53160.901 24/05/11,00:49:02,03,11,1, 11.9,1,1, 5.199, 10631.431, 447.239, 53160.071 24/05/11,00:49:02,04,11,1, 11.9,1,1, 5.199, 10631.924, 447.431, 53161.452 24/05/11,00:49:02,05,11,1, 11.9,1,1, 5.199, 10632.212, 447.714, 53160.810 24/05/11,00:49:02,06,11,1, 11.9,1,1, 5.199, 10631.526, 447.178, 53160.792 24/05/11,00:49:02,07,11,1, 11.9,1,1, 5.199, 10632.369, 447.570, 53161.554 24/05/11,00:49:02,08,11,1, 11.9,1,1, 5.199, 10631.765, 447.430, 53160.233 24/05/11,00:49:02,09,11,1, 11.9,1,1, 5.199, 10631.577, 447.088, 53161.049 24/05/11,00:49:02,10,11,1, 11.9,1,1, 5.199, 10632.136, 447.666, 53160.871 24/05/11,00:49:02,11,11,1, 11.9,1,1, 5.199, 10631.282, 447.275, 53160.232 24/05/11,00:49:02,12,11,1, 11.9,1,1, 5.199, 10631.862, 447.399, 53161.513 24/05/11,00:49:02,13,11,1, 11.9,1,1, 5.199, 10632.050, 447.693, 53160.723 24/05/11,00:49:02,14,11,1, 11.9,1,1, 5.199, 10631.434, 447.171, 53160.831 24/05/11,00:49:02,15,11,1, 11.9,1,1, 5.199, 10632.325, 447.593, 53161.560 24/05/11,00:49:02,16,11,1, 11.9,1,1, 5.199, 10631.697, 447.398, 53160.248 24/05/11,00:49:02,17,11,1, 11.9,1,1, 5.199, 10631.433, 447.136, 53160.966 24/05/11,00:49:02,18,11,1, 11.9,1,1, 5.199, 10632.079, 447.647, 53160.913 24/05/11,00:49:02,19,11,1, 11.9,1,1, 5.199, 10631.185, 447.245, 53160.282 24/05/11,00:49:03,00,10,1, 11.9,1,1, 5.201, 10631.185, 447.245, 53160.282 24/05/11,00:49:03,01,10,1, 11.9,1,1, 5.201, 10630.875, 446.964, 53161.166 24/05/11,00:49:03,02,10,1, 11.9,1,1, 5.201, 10631.439, 447.402, 53160.902 24/05/11,00:49:03,03,10,1, 11.9,1,1, 5.201, 10630.672, 446.983, 53160.379 24/05/11,00:49:03,04,10,1, 11.9,1,1, 5.201, 10631.380, 447.187, 53161.410 24/05/11,00:49:03,05,10,1, 11.9,1,1, 5.201, 10631.335, 447.449, 53161.189 24/05/11,00:49:03,06,10,1, 11.9,1,1, 5.201, 10630.957, 446.756, 53160.479 24/05/11,00:49:03,07,10,1, 11.9,1,1, 5.201, 10631.325, 447.274, 53161.138 24/05/11,00:49:03,08,10,1, 11.9,1,1, 5.201, 10631.158, 447.127, 53160.591 24/05/11,00:49:03,09,10,1, 11.9,1,1, 5.201, 10630.742, 446.729, 53160.505 24/05/11,00:49:03,10,10,1, 11.9,1,1, 5.201, 10631.227, 447.446, 53161.100 24/05/11,00:49:03,11,10,1, 11.9,1,1, 5.201, 10630.889, 446.833, 53160.441 24/05/11,00:49:03,12,10,1, 11.9,1,1, 5.201, 10631.078, 447.085, 53161.015 24/05/11,00:49:03,13,10,1, 11.9,1,1, 5.201, 10631.444, 447.368, 53161.190 24/05/11,00:49:03,14,10,1, 11.9,1,1, 5.201, 10630.909, 446.765, 53160.553 24/05/11,00:49:03,15,10,1, 11.9,1,1, 5.201, 10631.236, 447.242, 53161.047 24/05/11,00:49:03,16,10,1, 11.9,1,1, 5.201, 10631.079, 446.997, 53160.513 24/05/11,00:49:03,17,10,1, 11.9,1,1, 5.201, 10630.703, 446.764, 53160.502 24/05/11,00:49:03,18,10,1, 11.9,1,1, 5.201, 10631.198, 447.369, 53161.135 24/05/11,00:49:03,19,10,1, 11.9,1,1, 5.201, 10630.858, 446.847, 53160.549 24/05/11,00:49:04,00,10,1, 11.9,1,1, 5.197, 10630.851, 446.847, 53160.549 24/05/11,00:49:04,01,10,1, 11.9,1,1, 5.197, 10630.211, 446.393, 53160.506 24/05/11,00:49:04,02,10,1, 11.9,1,1, 5.197, 10630.706, 446.944, 53161.132 24/05/11,00:49:04,03,10,1, 11.9,1,1, 5.197, 10630.415, 446.341, 53160.452 24/05/11,00:49:04,04,10,1, 11.9,1,1, 5.197, 10630.606, 446.655, 53160.987 24/05/11,00:49:04,05,10,1, 11.9,1,1, 5.197, 10630.880, 446.802, 53160.998 24/05/11,00:49:04,06,10,1, 11.9,1,1, 5.197, 10630.279, 446.217, 53160.460 24/05/11,00:49:04,07,10,1, 11.9,1,1, 5.197, 10630.642, 446.787, 53161.013 24/05/11,00:49:04,08,10,1, 11.9,1,1, 5.197, 10630.379, 446.451, 53160.305 24/05/11,00:49:04,09,10,1, 11.9,1,1, 5.197, 10630.152, 446.355, 53160.394 24/05/11,00:49:04,10,10,1, 11.9,1,1, 5.197, 10630.718, 446.894, 53160.978 24/05/11,00:49:04,11,10,1, 11.9,1,1, 5.197, 10630.259, 446.337, 53160.426 24/05/11,00:49:04,12,10,1, 11.9,1,1, 5.197, 10630.560, 446.647, 53161.016 24/05/11,00:49:04,13,10,1, 11.9,1,1, 5.197, 10630.736, 446.714, 53160.937 24/05/11,00:49:04,14,10,1, 11.9,1,1, 5.197, 10630.193, 446.105, 53160.314 24/05/11,00:49:04,15,10,1, 11.9,1,1, 5.197, 10630.610, 446.768, 53160.945 24/05/11,00:49:04,16,10,1, 11.9,1,1, 5.197, 10630.345, 446.465, 53160.377 24/05/11,00:49:04,17,10,1, 11.9,1,1, 5.197, 10630.157, 446.288, 53160.507 24/05/11,00:49:04,18,10,1, 11.9,1,1, 5.197, 10630.720, 446.894, 53161.084 24/05/11,00:49:04,19,10,1, 11.9,1,1, 5.197, 10630.257, 446.278, 53160.447 24/05/11,00:49:05,00,11,1, 11.9,1,1, 5.199, 10630.250, 446.278, 53160.447 24/05/11,00:49:05,01,11,1, 11.9,1,1, 5.199, 10629.520, 446.219, 53160.253 24/05/11,00:49:05,02,11,1, 11.9,1,1, 5.199, 10630.982, 446.811, 53161.924 24/05/11,00:49:05,03,11,1, 11.9,1,1, 5.199, 10630.041, 445.896, 53159.584 24/05/11,00:49:05,04,11,1, 11.9,1,1, 5.199, 10630.158, 446.512, 53161.358 24/05/11,00:49:05,05,11,1, 11.9,1,1, 5.199, 10630.984, 446.448, 53161.076 24/05/11,00:49:05,06,11,1, 11.9,1,1, 5.199, 10629.551, 445.866, 53159.421 24/05/11,00:49:05,07,11,1, 11.9,1,1, 5.199, 10630.512, 446.701, 53161.783 24/05/11,00:49:05,08,11,1, 11.9,1,1, 5.199, 10630.317, 446.114, 53159.955 24/05/11,00:49:05,09,11,1, 11.9,1,1, 5.199, 10629.488, 446.123, 53160.311 24/05/11,00:49:05,10,11,1, 11.9,1,1, 5.199, 10630.995, 446.772, 53161.975 24/05/11,00:49:05,11,11,1, 11.9,1,1, 5.199, 10629.988, 445.881, 53159.487 24/05/11,00:49:05,12,11,1, 11.9,1,1, 5.199, 10630.131, 446.514, 53161.362 24/05/11,00:49:05,13,11,1, 11.9,1,1, 5.199, 10630.973, 446.453, 53161.106 24/05/11,00:49:05,14,11,1, 11.9,1,1, 5.199, 10629.470, 445.831, 53159.510 24/05/11,00:49:05,15,11,1, 11.9,1,1, 5.199, 10630.444, 446.720, 53161.849 24/05/11,00:49:05,16,11,1, 11.9,1,1, 5.199, 10630.285, 446.090, 53159.853 24/05/11,00:49:05,17,11,1, 11.9,1,1, 5.199, 10629.504, 446.197, 53160.200 24/05/11,00:49:05,18,11,1, 11.9,1,1, 5.199, 10631.016, 446.768, 53161.882 24/05/11,00:49:05,19,11,1, 11.9,1,1, 5.199, 10629.947, 445.876, 53159.485 24/05/11,00:49:06,00,10,1, 11.9,1,1, 5.198, 10629.941, 445.876, 53159.485 24/05/11,00:49:06,01,10,1, 11.9,1,1, 5.198, 10629.594, 446.226, 53160.617 24/05/11,00:49:06,02,10,1, 11.9,1,1, 5.198, 10631.000, 446.658, 53161.879 24/05/11,00:49:06,03,10,1, 11.9,1,1, 5.198, 10629.829, 445.784, 53159.427 24/05/11,00:49:06,04,10,1, 11.9,1,1, 5.198, 10630.209, 446.517, 53161.492 24/05/11,00:49:06,05,10,1, 11.9,1,1, 5.198, 10630.783, 446.280, 53160.788 24/05/11,00:49:06,06,10,1, 11.9,1,1, 5.198, 10629.341, 445.806, 53159.574 24/05/11,00:49:06,07,10,1, 11.9,1,1, 5.198, 10630.503, 446.677, 53161.781 24/05/11,00:49:06,08,10,1, 11.9,1,1, 5.198, 10630.185, 445.969, 53159.743 24/05/11,00:49:06,09,10,1, 11.9,1,1, 5.198, 10629.656, 446.189, 53160.574 24/05/11,00:49:06,10,10,1, 11.9,1,1, 5.198, 10630.987, 446.664, 53161.722 24/05/11,00:49:06,11,10,1, 11.9,1,1, 5.198, 10629.864, 445.750, 53159.360 24/05/11,00:49:06,12,10,1, 11.9,1,1, 5.198, 10630.204, 446.494, 53161.515 24/05/11,00:49:06,13,10,1, 11.9,1,1, 5.198, 10630.734, 446.267, 53160.652 24/05/11,00:49:06,14,10,1, 11.9,1,1, 5.198, 10629.379, 445.829, 53159.636 24/05/11,00:49:06,15,10,1, 11.9,1,1, 5.198, 10630.491, 446.714, 53161.825 24/05/11,00:49:06,16,10,1, 11.9,1,1, 5.198, 10630.203, 445.971, 53159.809 24/05/11,00:49:06,17,10,1, 11.9,1,1, 5.198, 10629.709, 446.251, 53160.764 24/05/11,00:49:06,18,10,1, 11.9,1,1, 5.198, 10630.962, 446.684, 53161.768 24/05/11,00:49:06,19,10,1, 11.9,1,1, 5.198, 10629.867, 445.751, 53159.488 24/05/11,00:49:07,00,10,1, 12.0,1,1, 5.196, 10629.866, 445.751, 53159.488 24/05/11,00:49:07,01,10,1, 12.0,1,1, 5.196, 10630.203, 446.380, 53161.283 24/05/11,00:49:07,02,10,1, 12.0,1,1, 5.196, 10631.086, 446.531, 53160.976 24/05/11,00:49:07,03,10,1, 12.0,1,1, 5.196, 10629.758, 445.890, 53159.778 24/05/11,00:49:07,04,10,1, 12.0,1,1, 5.196, 10630.715, 446.564, 53161.615 24/05/11,00:49:07,05,10,1, 12.0,1,1, 5.196, 10630.424, 446.170, 53159.837 24/05/11,00:49:07,06,10,1, 12.0,1,1, 5.196, 10629.631, 446.009, 53160.144 24/05/11,00:49:07,07,10,1, 12.0,1,1, 5.196, 10630.998, 446.684, 53161.607 24/05/11,00:49:07,08,10,1, 12.0,1,1, 5.196, 10629.978, 445.970, 53159.440 24/05/11,00:49:07,09,10,1, 12.0,1,1, 5.196, 10630.279, 446.394, 53161.369 24/05/11,00:49:07,10,10,1, 12.0,1,1, 5.196, 10631.117, 446.526, 53161.029 24/05/11,00:49:07,11,10,1, 12.0,1,1, 5.196, 10629.782, 445.786, 53159.665 24/05/11,00:49:07,12,10,1, 12.0,1,1, 5.196, 10630.711, 446.558, 53161.660 24/05/11,00:49:07,13,10,1, 12.0,1,1, 5.196, 10630.503, 446.136, 53159.832 24/05/11,00:49:07,14,10,1, 12.0,1,1, 5.196, 10629.639, 446.044, 53160.201 24/05/11,00:49:07,15,10,1, 12.0,1,1, 5.196, 10631.004, 446.695, 53161.541 24/05/11,00:49:07,16,10,1, 12.0,1,1, 5.196, 10630.064, 445.918, 53159.532 24/05/11,00:49:07,17,10,1, 12.0,1,1, 5.196, 10630.221, 446.555, 53162.274 24/05/11,00:49:07,18,10,1, 12.0,1,1, 5.196, 10631.368, 446.403, 53160.635 24/05/11,00:49:07,19,10,1, 12.0,1,1, 5.196, 10629.286, 445.777, 53159.223 24/05/11,00:49:08,00,10,1, 12.0,1,1, 5.199, 10629.282, 445.777, 53159.223 24/05/11,00:49:08,01,10,1, 12.0,1,1, 5.199, 10630.707, 446.629, 53163.116 24/05/11,00:49:08,02,10,1, 12.0,1,1, 5.199, 10631.494, 446.210, 53159.901 24/05/11,00:49:08,03,10,1, 12.0,1,1, 5.199, 10628.931, 445.734, 53159.119 24/05/11,00:49:08,04,10,1, 12.0,1,1, 5.199, 10631.571, 446.786, 53163.057 24/05/11,00:49:08,05,10,1, 12.0,1,1, 5.199, 10630.092, 445.758, 53157.912 24/05/11,00:49:08,06,10,1, 12.0,1,1, 5.199, 10629.383, 446.162, 53161.040 24/05/11,00:49:08,07,10,1, 12.0,1,1, 5.199, 10631.955, 446.684, 53161.747 24/05/11,00:49:08,08,10,1, 12.0,1,1, 5.199, 10629.228, 445.655, 53157.863 24/05/11,00:49:08,09,10,1, 12.0,1,1, 5.199, 10630.756, 446.633, 53163.087 24/05/11,00:49:08,10,10,1, 12.0,1,1, 5.199, 10631.416, 446.144, 53159.744 24/05/11,00:49:08,11,10,1, 12.0,1,1, 5.199, 10628.865, 445.701, 53159.150 24/05/11,00:49:08,12,10,1, 12.0,1,1, 5.199, 10631.636, 446.676, 53162.976 24/05/11,00:49:08,13,10,1, 12.0,1,1, 5.199, 10630.058, 445.706, 53157.887 24/05/11,00:49:08,14,10,1, 12.0,1,1, 5.199, 10629.316, 446.239, 53161.144 24/05/11,00:49:08,15,10,1, 12.0,1,1, 5.199, 10631.933, 446.645, 53161.831 24/05/11,00:49:08,16,10,1, 12.0,1,1, 5.199, 10629.215, 445.624, 53157.909 24/05/11,00:49:08,17,10,1, 12.0,1,1, 5.199, 10630.767, 446.613, 53163.081 24/05/11,00:49:08,18,10,1, 12.0,1,1, 5.199, 10631.422, 446.158, 53159.874 24/05/11,00:49:08,19,10,1, 12.0,1,1, 5.199, 10628.884, 445.686, 53159.141 24/05/11,00:49:09,00,10,1, 11.9,1,1, 5.192, 10628.881, 445.686, 53159.141 24/05/11,00:49:09,01,10,1, 11.9,1,1, 5.192, 10630.737, 446.472, 53163.040 24/05/11,00:49:09,02,10,1, 11.9,1,1, 5.192, 10631.089, 445.880, 53159.299 24/05/11,00:49:09,03,10,1, 11.9,1,1, 5.192, 10628.669, 445.539, 53159.118 24/05/11,00:49:09,04,10,1, 11.9,1,1, 5.192, 10631.483, 446.524, 53162.713 24/05/11,00:49:09,05,10,1, 11.9,1,1, 5.192, 10629.737, 445.466, 53157.642 24/05/11,00:49:09,06,10,1, 11.9,1,1, 5.192, 10629.437, 446.061, 53161.536 24/05/11,00:49:09,07,10,1, 11.9,1,1, 5.192, 10631.808, 446.387, 53161.595 24/05/11,00:49:09,08,10,1, 11.9,1,1, 5.192, 10628.894, 445.385, 53157.864 24/05/11,00:49:09,09,10,1, 11.9,1,1, 5.192, 10630.780, 446.423, 53162.925 24/05/11,00:49:09,10,10,1, 11.9,1,1, 5.192, 10631.038, 445.807, 53159.303 24/05/11,00:49:09,11,10,1, 11.9,1,1, 5.192, 10628.609, 445.531, 53159.330 24/05/11,00:49:09,12,10,1, 11.9,1,1, 5.192, 10631.479, 446.508, 53162.872 24/05/11,00:49:09,13,10,1, 11.9,1,1, 5.192, 10629.696, 445.443, 53157.603 24/05/11,00:49:09,14,10,1, 11.9,1,1, 5.192, 10629.411, 446.026, 53161.528 24/05/11,00:49:09,15,10,1, 11.9,1,1, 5.192, 10631.765, 446.368, 53161.552 24/05/11,00:49:09,16,10,1, 11.9,1,1, 5.192, 10628.921, 445.289, 53157.897 24/05/11,00:49:09,17,10,1, 11.9,1,1, 5.192, 10630.752, 446.391, 53162.985 24/05/11,00:49:09,18,10,1, 11.9,1,1, 5.192, 10631.011, 445.777, 53159.055 24/05/11,00:49:09,19,10,1, 11.9,1,1, 5.192, 10628.678, 445.477, 53159.095 24/05/11,00:49:10,00,10,1, 11.9,1,1, 5.198, 10628.673, 445.477, 53159.095 24/05/11,00:49:10,01,10,1, 11.9,1,1, 5.198, 10630.770, 446.144, 53163.014 24/05/11,00:49:10,02,10,1, 11.9,1,1, 5.198, 10630.643, 445.525, 53158.732 24/05/11,00:49:10,03,10,1, 11.9,1,1, 5.198, 10628.530, 445.335, 53159.287 24/05/11,00:49:10,04,10,1, 11.9,1,1, 5.198, 10631.418, 446.233, 53162.398 24/05/11,00:49:10,05,10,1, 11.9,1,1, 5.198, 10629.349, 445.144, 53157.387 24/05/11,00:49:10,06,10,1, 11.9,1,1, 5.198, 10629.470, 445.941, 53161.592 24/05/11,00:49:10,07,10,1, 11.9,1,1, 5.198, 10631.602, 445.992, 53161.000 24/05/11,00:49:10,08,10,1, 11.9,1,1, 5.198, 10628.716, 445.122, 53157.847 24/05/11,00:49:10,09,10,1, 11.9,1,1, 5.198, 10630.726, 446.177, 53162.984 24/05/11,00:49:10,10,10,1, 11.9,1,1, 5.198, 10630.610, 445.479, 53158.635 24/05/11,00:49:10,11,10,1, 11.9,1,1, 5.198, 10628.555, 445.335, 53159.380 24/05/11,00:49:10,12,10,1, 11.9,1,1, 5.198, 10631.377, 446.241, 53162.350 24/05/11,00:49:10,13,10,1, 11.9,1,1, 5.198, 10629.334, 445.157, 53157.297 24/05/11,00:49:10,14,10,1, 11.9,1,1, 5.198, 10629.512, 445.876, 53161.596 24/05/11,00:49:10,15,10,1, 11.9,1,1, 5.198, 10631.593, 446.060, 53160.930 24/05/11,00:49:10,16,10,1, 11.9,1,1, 5.198, 10628.673, 445.115, 53157.809 24/05/11,00:49:10,17,10,1, 11.9,1,1, 5.198, 10630.787, 446.143, 53162.883 24/05/11,00:49:10,18,10,1, 11.9,1,1, 5.198, 10630.636, 445.440, 53158.569 24/05/11,00:49:10,19,10,1, 11.9,1,1, 5.198, 10628.486, 445.333, 53159.280 24/05/11,00:49:11,00,10,1, 11.8,1,1, 5.198, 10628.481, 445.333, 53159.280 24/05/11,00:49:11,01,10,1, 11.8,1,1, 5.198, 10630.818, 446.071, 53162.790 24/05/11,00:49:11,02,10,1, 11.8,1,1, 5.198, 10630.335, 445.313, 53158.338 24/05/11,00:49:11,03,10,1, 11.8,1,1, 5.198, 10628.458, 445.276, 53159.475 24/05/11,00:49:11,04,10,1, 11.8,1,1, 5.198, 10631.306, 446.057, 53161.917 24/05/11,00:49:11,05,10,1, 11.8,1,1, 5.198, 10629.078, 445.007, 53157.111 24/05/11,00:49:11,06,10,1, 11.8,1,1, 5.198, 10629.553, 445.792, 53161.763 24/05/11,00:49:11,07,10,1, 11.8,1,1, 5.198, 10631.398, 445.840, 53160.485 24/05/11,00:49:11,08,10,1, 11.8,1,1, 5.198, 10628.538, 444.991, 53157.892 24/05/11,00:49:11,09,10,1, 11.8,1,1, 5.198, 10630.801, 446.008, 53162.787 24/05/11,00:49:11,10,10,1, 11.8,1,1, 5.198, 10630.237, 445.271, 53158.234 24/05/11,00:49:11,11,10,1, 11.8,1,1, 5.198, 10628.497, 445.252, 53159.586 24/05/11,00:49:11,12,10,1, 11.8,1,1, 5.198, 10631.318, 446.071, 53162.091 24/05/11,00:49:11,13,10,1, 11.8,1,1, 5.198, 10629.065, 445.006, 53157.235 24/05/11,00:49:11,14,10,1, 11.8,1,1, 5.198, 10629.554, 445.783, 53161.653 24/05/11,00:49:11,15,10,1, 11.8,1,1, 5.198, 10631.341, 445.767, 53160.440 24/05/11,00:49:11,16,10,1, 11.8,1,1, 5.198, 10628.479, 444.950, 53157.965 24/05/11,00:49:11,17,10,1, 11.8,1,1, 5.198, 10630.714, 446.011, 53162.683 24/05/11,00:49:11,18,10,1, 11.8,1,1, 5.198, 10630.269, 445.213, 53158.179 24/05/11,00:49:11,19,10,1, 11.8,1,1, 5.198, 10628.449, 445.228, 53159.451 24/05/11,00:49:12,00,10,1, 11.9,1,1, 5.199, 10628.448, 445.228, 53159.451 24/05/11,00:49:12,01,10,1, 11.9,1,1, 5.199, 10630.648, 445.785, 53162.471 24/05/11,00:49:12,02,10,1, 11.9,1,1, 5.199, 10629.898, 444.963, 53157.760 24/05/11,00:49:12,03,10,1, 11.9,1,1, 5.199, 10628.310, 445.053, 53159.446 24/05/11,00:49:12,04,10,1, 11.9,1,1, 5.199, 10631.130, 445.790, 53161.709 24/05/11,00:49:12,05,10,1, 11.9,1,1, 5.199, 10628.720, 444.756, 53157.161 24/05/11,00:49:12,06,10,1, 11.9,1,1, 5.199, 10629.462, 445.566, 53161.716 24/05/11,00:49:12,07,10,1, 11.9,1,1, 5.199, 10631.044, 445.483, 53160.043 24/05/11,00:49:12,08,10,1, 11.9,1,1, 5.199, 10628.219, 444.740, 53157.948 24/05/11,00:49:12,09,10,1, 11.9,1,1, 5.199, 10630.636, 445.787, 53162.575 24/05/11,00:49:12,10,10,1, 11.9,1,1, 5.199, 10629.848, 444.902, 53157.821 24/05/11,00:49:12,11,10,1, 11.9,1,1, 5.199, 10628.259, 445.014, 53159.447 24/05/11,00:49:12,12,10,1, 11.9,1,1, 5.199, 10631.119, 445.761, 53161.575 24/05/11,00:49:12,13,10,1, 11.9,1,1, 5.199, 10628.726, 444.700, 53156.967 24/05/11,00:49:12,14,10,1, 11.9,1,1, 5.199, 10629.508, 445.539, 53161.673 24/05/11,00:49:12,15,10,1, 11.9,1,1, 5.199, 10631.014, 445.417, 53159.861 24/05/11,00:49:12,16,10,1, 11.9,1,1, 5.199, 10628.293, 444.680, 53157.792 24/05/11,00:49:12,17,10,1, 11.9,1,1, 5.199, 10630.661, 445.751, 53162.597 24/05/11,00:49:12,18,10,1, 11.9,1,1, 5.199, 10629.882, 444.870, 53157.797 24/05/11,00:49:12,19,10,1, 11.9,1,1, 5.199, 10628.287, 444.971, 53159.604 24/05/11,00:49:13,00,10,1, 11.9,1,1, 5.200, 10628.281, 444.971, 53159.604 24/05/11,00:49:13,01,10,1, 11.9,1,1, 5.200, 10630.634, 445.503, 53162.365 24/05/11,00:49:13,02,10,1, 11.9,1,1, 5.200, 10629.686, 444.557, 53157.408 24/05/11,00:49:13,03,10,1, 11.9,1,1, 5.200, 10628.264, 444.767, 53159.481 24/05/11,00:49:13,04,10,1, 11.9,1,1, 5.200, 10631.073, 445.470, 53161.296 24/05/11,00:49:13,05,10,1, 11.9,1,1, 5.200, 10628.570, 444.383, 53156.799 24/05/11,00:49:13,06,10,1, 11.9,1,1, 5.200, 10629.574, 445.289, 53161.864 24/05/11,00:49:13,07,10,1, 11.9,1,1, 5.200, 10630.863, 445.135, 53159.650 24/05/11,00:49:13,08,10,1, 11.9,1,1, 5.200, 10628.146, 444.411, 53157.769 24/05/11,00:49:13,09,10,1, 11.9,1,1, 5.200, 10630.645, 445.481, 53162.309 24/05/11,00:49:13,10,10,1, 11.9,1,1, 5.200, 10629.610, 444.579, 53157.339 24/05/11,00:49:13,11,10,1, 11.9,1,1, 5.200, 10628.304, 444.784, 53159.520 24/05/11,00:49:13,12,10,1, 11.9,1,1, 5.200, 10631.071, 445.423, 53161.405 24/05/11,00:49:13,13,10,1, 11.9,1,1, 5.200, 10628.505, 444.428, 53156.914 24/05/11,00:49:13,14,10,1, 11.9,1,1, 5.200, 10629.544, 445.268, 53161.710 24/05/11,00:49:13,15,10,1, 11.9,1,1, 5.200, 10630.907, 445.098, 53159.539 24/05/11,00:49:13,16,10,1, 11.9,1,1, 5.200, 10628.144, 444.440, 53157.826 24/05/11,00:49:13,17,10,1, 11.9,1,1, 5.200, 10630.650, 445.420, 53162.345 24/05/11,00:49:13,18,10,1, 11.9,1,1, 5.200, 10629.678, 444.543, 53157.429 24/05/11,00:49:13,19,10,1, 11.9,1,1, 5.200, 10628.327, 444.736, 53159.568 24/05/11,00:49:14,00,10,1, 11.9,1,1, 5.198, 10628.322, 444.736, 53159.568 24/05/11,00:49:14,01,10,1, 11.9,1,1, 5.198, 10630.651, 445.147, 53161.394 24/05/11,00:49:14,02,10,1, 11.9,1,1, 5.198, 10629.044, 444.415, 53157.196 24/05/11,00:49:14,03,10,1, 11.9,1,1, 5.198, 10628.671, 444.674, 53160.286 24/05/11,00:49:14,04,10,1, 11.9,1,1, 5.198, 10630.616, 445.073, 53160.153 24/05/11,00:49:14,05,10,1, 11.9,1,1, 5.198, 10628.301, 444.316, 53157.400 24/05/11,00:49:14,06,10,1, 11.9,1,1, 5.198, 10629.892, 445.063, 53161.798 24/05/11,00:49:14,07,10,1, 11.9,1,1, 5.198, 10630.149, 444.759, 53158.704 24/05/11,00:49:14,08,10,1, 11.9,1,1, 5.198, 10628.231, 444.346, 53158.659 24/05/11,00:49:14,09,10,1, 11.9,1,1, 5.198, 10630.678, 445.108, 53161.586 24/05/11,00:49:14,10,10,1, 11.9,1,1, 5.198, 10628.986, 444.371, 53157.304 24/05/11,00:49:14,11,10,1, 11.9,1,1, 5.198, 10628.647, 444.624, 53160.265 24/05/11,00:49:14,12,10,1, 11.9,1,1, 5.198, 10630.660, 445.060, 53160.226 24/05/11,00:49:14,13,10,1, 11.9,1,1, 5.198, 10628.212, 444.346, 53157.442 24/05/11,00:49:14,14,10,1, 11.9,1,1, 5.198, 10629.902, 445.048, 53161.750 24/05/11,00:49:14,15,10,1, 11.9,1,1, 5.198, 10630.192, 444.814, 53158.616 24/05/11,00:49:14,16,10,1, 11.9,1,1, 5.198, 10628.210, 444.327, 53158.802 24/05/11,00:49:14,17,10,1, 11.9,1,1, 5.198, 10630.555, 445.061, 53161.462 24/05/11,00:49:14,18,10,1, 11.9,1,1, 5.198, 10628.962, 444.335, 53157.047 24/05/11,00:49:14,19,10,1, 11.9,1,1, 5.198, 10628.624, 444.641, 53160.151 24/05/11,00:49:15,00,10,1, 11.9,1,1, 5.197, 10628.623, 444.641, 53160.151 24/05/11,00:49:15,01,10,1, 11.9,1,1, 5.197, 10629.962, 444.767, 53159.673 24/05/11,00:49:15,02,10,1, 11.9,1,1, 5.197, 10628.197, 444.377, 53157.945 24/05/11,00:49:15,03,10,1, 11.9,1,1, 5.197, 10629.194, 444.560, 53160.684 24/05/11,00:49:15,04,10,1, 11.9,1,1, 5.197, 10629.469, 444.758, 53158.583 24/05/11,00:49:15,05,10,1, 11.9,1,1, 5.197, 10628.160, 444.476, 53159.039 24/05/11,00:49:15,06,10,1, 11.9,1,1, 5.197, 10629.927, 444.766, 53160.749 24/05/11,00:49:15,07,10,1, 11.9,1,1, 5.197, 10628.966, 444.635, 53158.064 24/05/11,00:49:15,08,10,1, 11.9,1,1, 5.197, 10628.698, 444.420, 53160.144 24/05/11,00:49:15,09,10,1, 11.9,1,1, 5.197, 10629.926, 444.784, 53159.689 24/05/11,00:49:15,10,10,1, 11.9,1,1, 5.197, 10628.236, 444.422, 53157.957 24/05/11,00:49:15,11,10,1, 11.9,1,1, 5.197, 10629.162, 444.571, 53160.729 24/05/11,00:49:15,12,10,1, 11.9,1,1, 5.197, 10629.410, 444.740, 53158.605 24/05/11,00:49:15,13,10,1, 11.9,1,1, 5.197, 10628.154, 444.388, 53159.044 24/05/11,00:49:15,14,10,1, 11.9,1,1, 5.197, 10629.904, 444.781, 53160.750 24/05/11,00:49:15,15,10,1, 11.9,1,1, 5.197, 10628.918, 444.599, 53157.974 24/05/11,00:49:15,16,10,1, 11.9,1,1, 5.197, 10628.686, 444.404, 53160.136 24/05/11,00:49:15,17,10,1, 11.9,1,1, 5.197, 10629.877, 444.698, 53159.656 24/05/11,00:49:15,18,10,1, 11.9,1,1, 5.197, 10628.209, 444.359, 53157.905 24/05/11,00:49:15,19,10,1, 11.9,1,1, 5.197, 10629.086, 444.554, 53160.604 24/05/11,00:49:16,00,10,1, 11.9,1,1, 5.198, 10629.082, 444.554, 53160.604 24/05/11,00:49:16,01,10,1, 11.9,1,1, 5.198, 10629.661, 444.487, 53159.434 24/05/11,00:49:16,02,10,1, 11.9,1,1, 5.198, 10628.019, 444.083, 53157.679 24/05/11,00:49:16,03,10,1, 11.9,1,1, 5.198, 10629.071, 444.336, 53160.379 24/05/11,00:49:16,04,10,1, 11.9,1,1, 5.198, 10629.242, 444.482, 53158.428 24/05/11,00:49:16,05,10,1, 11.9,1,1, 5.198, 10628.048, 444.173, 53158.825 24/05/11,00:49:16,06,10,1, 11.9,1,1, 5.198, 10629.747, 444.457, 53160.455 24/05/11,00:49:16,07,10,1, 11.9,1,1, 5.198, 10628.688, 444.365, 53157.837 24/05/11,00:49:16,08,10,1, 11.9,1,1, 5.198, 10628.557, 444.141, 53159.925 24/05/11,00:49:16,09,10,1, 11.9,1,1, 5.198, 10629.706, 444.473, 53159.356 24/05/11,00:49:16,10,10,1, 11.9,1,1, 5.198, 10628.015, 444.079, 53157.691 24/05/11,00:49:16,11,10,1, 11.9,1,1, 5.198, 10629.011, 444.237, 53160.352 24/05/11,00:49:16,12,10,1, 11.9,1,1, 5.198, 10629.165, 444.461, 53158.352 24/05/11,00:49:16,13,10,1, 11.9,1,1, 5.198, 10628.061, 444.097, 53158.922 24/05/11,00:49:16,14,10,1, 11.9,1,1, 5.198, 10629.721, 444.463, 53160.416 24/05/11,00:49:16,15,10,1, 11.9,1,1, 5.198, 10628.699, 444.311, 53157.844 24/05/11,00:49:16,16,10,1, 11.9,1,1, 5.198, 10628.518, 444.074, 53159.819 24/05/11,00:49:16,17,10,1, 11.9,1,1, 5.198, 10629.722, 444.401, 53159.329 24/05/11,00:49:16,18,10,1, 11.9,1,1, 5.198, 10628.045, 444.107, 53157.804 24/05/11,00:49:16,19,10,1, 11.9,1,1, 5.198, 10629.005, 444.248, 53160.413 24/05/11,00:49:17,00,11,1, 11.9,1,1, 5.199, 10628.998, 444.248, 53160.413 24/05/11,00:49:17,01,11,1, 11.9,1,1, 5.199, 10629.538, 444.151, 53159.254 24/05/11,00:49:17,02,11,1, 11.9,1,1, 5.199, 10627.890, 443.740, 53157.599 24/05/11,00:49:17,03,11,1, 11.9,1,1, 5.199, 10628.894, 443.907, 53160.270 24/05/11,00:49:17,04,11,1, 11.9,1,1, 5.199, 10629.031, 444.131, 53158.179 24/05/11,00:49:17,05,11,1, 11.9,1,1, 5.199, 10627.928, 443.776, 53158.580 24/05/11,00:49:17,06,11,1, 11.9,1,1, 5.199, 10629.611, 444.124, 53160.240 24/05/11,00:49:17,07,11,1, 11.9,1,1, 5.199, 10628.560, 443.976, 53157.656 24/05/11,00:49:17,08,11,1, 11.9,1,1, 5.199, 10628.368, 443.754, 53159.690 24/05/11,00:49:17,09,11,1, 11.9,1,1, 5.199, 10629.441, 444.080, 53159.243 24/05/11,00:49:17,10,11,1, 11.9,1,1, 5.199, 10627.877, 443.713, 53157.562 24/05/11,00:49:17,11,11,1, 11.9,1,1, 5.199, 10628.808, 443.883, 53160.202 24/05/11,00:49:17,12,11,1, 11.9,1,1, 5.199, 10628.990, 444.060, 53158.136 24/05/11,00:49:17,13,11,1, 11.9,1,1, 5.199, 10627.828, 443.766, 53158.563 24/05/11,00:49:17,14,11,1, 11.9,1,1, 5.199, 10629.575, 444.051, 53160.206 24/05/11,00:49:17,15,11,1, 11.9,1,1, 5.199, 10628.514, 443.901, 53157.722 24/05/11,00:49:17,16,11,1, 11.9,1,1, 5.199, 10628.295, 443.695, 53159.739 24/05/11,00:49:17,17,11,1, 11.9,1,1, 5.199, 10629.413, 444.041, 53159.203 24/05/11,00:49:17,18,11,1, 11.9,1,1, 5.199, 10627.807, 443.715, 53157.670 24/05/11,00:49:17,19,11,1, 11.9,1,1, 5.199, 10628.802, 443.813, 53160.146 24/05/11,00:49:18,00,10,1, 11.9,1,1, 5.197, 10628.798, 443.813, 53160.146 24/05/11,00:49:18,01,10,1, 11.9,1,1, 5.197, 10629.088, 443.549, 53158.982 24/05/11,00:49:18,02,10,1, 11.9,1,1, 5.197, 10627.405, 443.243, 53157.331 24/05/11,00:49:18,03,10,1, 11.9,1,1, 5.197, 10628.371, 443.355, 53159.868 24/05/11,00:49:18,04,10,1, 11.9,1,1, 5.197, 10628.575, 443.590, 53157.972 24/05/11,00:49:18,05,10,1, 11.9,1,1, 5.197, 10627.374, 443.240, 53158.459 24/05/11,00:49:18,06,10,1, 11.9,1,1, 5.197, 10629.077, 443.515, 53159.931 24/05/11,00:49:18,07,10,1, 11.9,1,1, 5.197, 10628.121, 443.431, 53157.434 24/05/11,00:49:18,08,10,1, 11.9,1,1, 5.197, 10627.890, 443.224, 53159.577 24/05/11,00:49:18,09,10,1, 11.9,1,1, 5.197, 10629.005, 443.496, 53158.980 24/05/11,00:49:18,10,10,1, 11.9,1,1, 5.197, 10627.332, 443.137, 53157.256 24/05/11,00:49:18,11,10,1, 11.9,1,1, 5.197, 10628.282, 443.323, 53159.909 24/05/11,00:49:18,12,10,1, 11.9,1,1, 5.197, 10628.537, 443.530, 53157.840 24/05/11,00:49:18,13,10,1, 11.9,1,1, 5.197, 10627.392, 443.159, 53158.327 24/05/11,00:49:18,14,10,1, 11.9,1,1, 5.197, 10629.032, 443.511, 53160.016 24/05/11,00:49:18,15,10,1, 11.9,1,1, 5.197, 10628.045, 443.368, 53157.443 24/05/11,00:49:18,16,10,1, 11.9,1,1, 5.197, 10627.811, 443.144, 53159.381 24/05/11,00:49:18,17,10,1, 11.9,1,1, 5.197, 10629.040, 443.418, 53158.849 24/05/11,00:49:18,18,10,1, 11.9,1,1, 5.197, 10627.355, 443.093, 53157.377 24/05/11,00:49:18,19,10,1, 11.9,1,1, 5.197, 10628.268, 443.256, 53159.905 24/05/11,00:49:19,00,10,1, 11.9,1,1, 5.198, 10628.264, 443.256, 53159.905 24/05/11,00:49:19,01,10,1, 11.9,1,1, 5.198, 10628.376, 442.804, 53158.056 24/05/11,00:49:19,02,10,1, 11.9,1,1, 5.198, 10627.133, 442.651, 53157.687 24/05/11,00:49:19,03,10,1, 11.9,1,1, 5.198, 10628.226, 442.630, 53159.354 24/05/11,00:49:19,04,10,1, 11.9,1,1, 5.198, 10627.840, 442.926, 53157.271 24/05/11,00:49:19,05,10,1, 11.9,1,1, 5.198, 10627.345, 442.689, 53158.752 24/05/11,00:49:19,06,10,1, 11.9,1,1, 5.198, 10628.616, 442.800, 53159.097 24/05/11,00:49:19,07,10,1, 11.9,1,1, 5.198, 10627.506, 442.854, 53157.328 24/05/11,00:49:19,08,10,1, 11.9,1,1, 5.198, 10628.086, 442.557, 53159.073 24/05/11,00:49:19,09,10,1, 11.9,1,1, 5.198, 10628.130, 442.763, 53157.872 24/05/11,00:49:19,10,10,1, 11.9,1,1, 5.198, 10627.393, 442.688, 53158.162 24/05/11,00:49:19,11,10,1, 11.9,1,1, 5.198, 10628.079, 442.520, 53158.876 24/05/11,00:49:19,12,10,1, 11.9,1,1, 5.198, 10627.694, 442.906, 53157.577 24/05/11,00:49:19,13,10,1, 11.9,1,1, 5.198, 10627.630, 442.622, 53158.841 24/05/11,00:49:19,14,10,1, 11.9,1,1, 5.198, 10628.290, 442.668, 53158.549 24/05/11,00:49:19,15,10,1, 11.9,1,1, 5.198, 10627.587, 442.834, 53157.873 24/05/11,00:49:19,16,10,1, 11.9,1,1, 5.198, 10627.986, 442.499, 53159.087 24/05/11,00:49:19,17,10,1, 11.9,1,1, 5.198, 10628.081, 442.728, 53157.861 24/05/11,00:49:19,18,10,1, 11.9,1,1, 5.198, 10627.331, 442.647, 53158.086 24/05/11,00:49:19,19,10,1, 11.9,1,1, 5.198, 10628.006, 442.454, 53158.783 24/05/11,00:49:20,00,11,1, 11.9,1,1, 5.195, 10628.005, 442.454, 53158.783 24/05/11,00:49:20,01,11,1, 11.9,1,1, 5.195, 10627.653, 442.150, 53157.641 24/05/11,00:49:20,02,11,1, 11.9,1,1, 5.195, 10626.959, 442.096, 53157.929 24/05/11,00:49:20,03,11,1, 11.9,1,1, 5.195, 10627.573, 441.910, 53158.522 24/05/11,00:49:20,04,11,1, 11.9,1,1, 5.195, 10627.259, 442.281, 53157.293 24/05/11,00:49:20,05,11,1, 11.9,1,1, 5.195, 10627.155, 442.064, 53158.698 24/05/11,00:49:20,06,11,1, 11.9,1,1, 5.195, 10627.846, 442.077, 53158.339 24/05/11,00:49:20,07,11,1, 11.9,1,1, 5.195, 10627.208, 442.242, 53157.812 24/05/11,00:49:20,08,11,1, 11.9,1,1, 5.195, 10627.520, 441.881, 53158.943 24/05/11,00:49:20,09,11,1, 11.9,1,1, 5.195, 10627.588, 442.148, 53157.686 24/05/11,00:49:20,10,11,1, 11.9,1,1, 5.195, 10626.900, 442.000, 53157.924 24/05/11,00:49:20,11,11,1, 11.9,1,1, 5.195, 10627.578, 441.863, 53158.511 24/05/11,00:49:20,12,11,1, 11.9,1,1, 5.195, 10627.160, 442.215, 53157.314 24/05/11,00:49:20,13,11,1, 11.9,1,1, 5.195, 10627.126, 441.949, 53158.596 24/05/11,00:49:20,14,11,1, 11.9,1,1, 5.195, 10627.831, 442.027, 53158.278 24/05/11,00:49:20,15,11,1, 11.9,1,1, 5.195, 10627.129, 442.253, 53157.667 24/05/11,00:49:20,16,11,1, 11.9,1,1, 5.195, 10627.464, 441.785, 53158.816 24/05/11,00:49:20,17,11,1, 11.9,1,1, 5.195, 10627.624, 442.025, 53157.561 24/05/11,00:49:20,18,11,1, 11.9,1,1, 5.195, 10626.882, 441.974, 53157.950 24/05/11,00:49:20,19,11,1, 11.9,1,1, 5.195, 10627.487, 441.815, 53158.477 24/05/11,00:49:21,00,10,1, 11.9,1,1, 5.196, 10627.480, 441.815, 53158.477 24/05/11,00:49:21,01,10,1, 11.9,1,1, 5.196, 10627.252, 441.539, 53157.489 24/05/11,00:49:21,02,10,1, 11.9,1,1, 5.196, 10626.500, 441.450, 53157.642 24/05/11,00:49:21,03,10,1, 11.9,1,1, 5.196, 10627.191, 441.353, 53158.269 24/05/11,00:49:21,04,10,1, 11.9,1,1, 5.196, 10626.837, 441.718, 53157.181 24/05/11,00:49:21,05,10,1, 11.9,1,1, 5.196, 10626.733, 441.441, 53158.300 24/05/11,00:49:21,06,10,1, 11.9,1,1, 5.196, 10627.393, 441.496, 53158.100 24/05/11,00:49:21,07,10,1, 11.9,1,1, 5.196, 10626.739, 441.682, 53157.587 24/05/11,00:49:21,08,10,1, 11.9,1,1, 5.196, 10627.107, 441.232, 53158.737 24/05/11,00:49:21,09,10,1, 11.9,1,1, 5.196, 10627.181, 441.544, 53157.484 24/05/11,00:49:21,10,10,1, 11.9,1,1, 5.196, 10626.507, 441.504, 53157.679 24/05/11,00:49:21,11,10,1, 11.9,1,1, 5.196, 10627.132, 441.311, 53158.371 24/05/11,00:49:21,12,10,1, 11.9,1,1, 5.196, 10626.746, 441.658, 53157.226 24/05/11,00:49:21,13,10,1, 11.9,1,1, 5.196, 10626.637, 441.388, 53158.255 24/05/11,00:49:21,14,10,1, 11.9,1,1, 5.196, 10627.349, 441.475, 53158.072 24/05/11,00:49:21,15,10,1, 11.9,1,1, 5.196, 10626.736, 441.655, 53157.381 24/05/11,00:49:21,16,10,1, 11.9,1,1, 5.196, 10627.094, 441.267, 53158.621 24/05/11,00:49:21,17,10,1, 11.9,1,1, 5.196, 10627.184, 441.517, 53157.570 24/05/11,00:49:21,18,10,1, 11.9,1,1, 5.196, 10626.455, 441.461, 53157.726 24/05/11,00:49:21,19,10,1, 11.9,1,1, 5.196, 10627.074, 441.258, 53158.273 24/05/11,00:49:22,00,11,1, 11.9,1,1, 5.194, 10627.071, 441.258, 53158.273 24/05/11,00:49:22,01,11,1, 11.9,1,1, 5.194, 10626.993, 441.342, 53157.003 24/05/11,00:49:22,02,11,1, 11.9,1,1, 5.194, 10625.964, 441.368, 53157.582 24/05/11,00:49:22,03,11,1, 11.9,1,1, 5.194, 10627.103, 441.203, 53158.625 24/05/11,00:49:22,04,11,1, 11.9,1,1, 5.194, 10626.352, 441.463, 53156.418 24/05/11,00:49:22,05,11,1, 11.9,1,1, 5.194, 10626.353, 441.374, 53158.532 24/05/11,00:49:22,06,11,1, 11.9,1,1, 5.194, 10627.335, 441.358, 53158.002 24/05/11,00:49:22,07,11,1, 11.9,1,1, 5.194, 10626.145, 441.479, 53157.004 24/05/11,00:49:22,08,11,1, 11.9,1,1, 5.194, 10626.945, 441.202, 53159.120 24/05/11,00:49:22,09,11,1, 11.9,1,1, 5.194, 10627.005, 441.333, 53157.040 24/05/11,00:49:22,10,11,1, 11.9,1,1, 5.194, 10625.926, 441.383, 53157.587 24/05/11,00:49:22,11,11,1, 11.9,1,1, 5.194, 10627.108, 441.197, 53158.599 24/05/11,00:49:22,12,11,1, 11.9,1,1, 5.194, 10626.300, 441.518, 53156.517 24/05/11,00:49:22,13,11,1, 11.9,1,1, 5.194, 10626.279, 441.372, 53158.677 24/05/11,00:49:22,14,11,1, 11.9,1,1, 5.194, 10627.281, 441.379, 53157.993 24/05/11,00:49:22,15,11,1, 11.9,1,1, 5.194, 10626.167, 441.504, 53156.960 24/05/11,00:49:22,16,11,1, 11.9,1,1, 5.194, 10626.952, 441.238, 53159.130 24/05/11,00:49:22,17,11,1, 11.9,1,1, 5.194, 10626.922, 441.335, 53156.983 24/05/11,00:49:22,18,11,1, 11.9,1,1, 5.194, 10625.883, 441.428, 53157.501 24/05/11,00:49:22,19,11,1, 11.9,1,1, 5.194, 10627.096, 441.222, 53158.599 24/05/11,00:49:23,00,10,1, 11.9,1,1, 5.198, 10627.087, 441.222, 53158.599 24/05/11,00:49:23,01,10,1, 11.9,1,1, 5.198, 10626.536, 441.574, 53157.716 24/05/11,00:49:23,02,10,1, 11.9,1,1, 5.198, 10626.104, 441.438, 53157.614 24/05/11,00:49:23,03,10,1, 11.9,1,1, 5.198, 10626.292, 441.230, 53157.823 24/05/11,00:49:23,04,10,1, 11.9,1,1, 5.198, 10626.288, 441.730, 53157.491 24/05/11,00:49:23,05,10,1, 11.9,1,1, 5.198, 10626.112, 441.376, 53157.939 24/05/11,00:49:23,06,10,1, 11.9,1,1, 5.198, 10626.544, 441.464, 53158.054 24/05/11,00:49:23,07,10,1, 11.9,1,1, 5.198, 10626.379, 441.734, 53157.845 24/05/11,00:49:23,08,10,1, 11.9,1,1, 5.198, 10626.343, 441.239, 53158.057 24/05/11,00:49:23,09,10,1, 11.9,1,1, 5.198, 10626.492, 441.561, 53157.573 24/05/11,00:49:23,10,10,1, 11.9,1,1, 5.198, 10626.090, 441.431, 53157.539 24/05/11,00:49:23,11,10,1, 11.9,1,1, 5.198, 10626.192, 441.217, 53157.823 24/05/11,00:49:23,12,10,1, 11.9,1,1, 5.198, 10626.275, 441.758, 53157.523 24/05/11,00:49:23,13,10,1, 11.9,1,1, 5.198, 10626.011, 441.368, 53157.941 24/05/11,00:49:23,14,10,1, 11.9,1,1, 5.198, 10626.488, 441.482, 53157.992 24/05/11,00:49:23,15,10,1, 11.9,1,1, 5.198, 10626.322, 441.717, 53157.784 24/05/11,00:49:23,16,10,1, 11.9,1,1, 5.198, 10626.278, 441.208, 53158.149 24/05/11,00:49:23,17,10,1, 11.9,1,1, 5.198, 10626.447, 441.592, 53157.644 24/05/11,00:49:23,18,10,1, 11.9,1,1, 5.198, 10625.987, 441.469, 53157.678 24/05/11,00:49:23,19,10,1, 11.9,1,1, 5.198, 10626.148, 441.210, 53157.797 24/05/11,00:49:24,00,11,1, 11.9,1,1, 5.193, 10626.144, 441.210, 53157.797 24/05/11,00:49:24,01,11,1, 11.9,1,1, 5.193, 10626.139, 441.563, 53157.665 24/05/11,00:49:24,02,11,1, 11.9,1,1, 5.193, 10625.735, 441.448, 53157.529 24/05/11,00:49:24,03,11,1, 11.9,1,1, 5.193, 10625.886, 441.173, 53157.716 24/05/11,00:49:24,04,11,1, 11.9,1,1, 5.193, 10625.916, 441.718, 53157.451 24/05/11,00:49:24,05,11,1, 11.9,1,1, 5.193, 10625.765, 441.332, 53157.855 24/05/11,00:49:24,06,11,1, 11.9,1,1, 5.193, 10626.149, 441.439, 53157.909 24/05/11,00:49:24,07,11,1, 11.9,1,1, 5.193, 10626.010, 441.683, 53157.787 24/05/11,00:49:24,08,11,1, 11.9,1,1, 5.193, 10625.696, 441.093, 53157.168 24/05/11,00:49:24,09,11,1, 11.9,1,1, 5.193, 10626.407, 441.656, 53158.301 24/05/11,00:49:24,10,11,1, 11.9,1,1, 5.193, 10625.703, 441.331, 53156.928 24/05/11,00:49:24,11,11,1, 11.9,1,1, 5.193, 10625.606, 441.180, 53157.844 24/05/11,00:49:24,12,11,1, 11.9,1,1, 5.193, 10626.284, 441.681, 53157.711 24/05/11,00:49:24,13,11,1, 11.9,1,1, 5.193, 10625.484, 441.192, 53157.093 24/05/11,00:49:24,14,11,1, 11.9,1,1, 5.193, 10626.137, 441.503, 53158.595 24/05/11,00:49:24,15,11,1, 11.9,1,1, 5.193, 10626.222, 441.598, 53157.640 24/05/11,00:49:24,16,11,1, 11.9,1,1, 5.193, 10625.527, 441.094, 53157.518 24/05/11,00:49:24,17,11,1, 11.9,1,1, 5.193, 10626.337, 441.629, 53158.299 24/05/11,00:49:24,18,11,1, 11.9,1,1, 5.193, 10625.668, 441.338, 53156.949 24/05/11,00:49:24,19,11,1, 11.9,1,1, 5.193, 10625.536, 441.193, 53157.854 24/05/11,00:49:25,00,10,1, 12.0,1,1, 5.195, 10625.535, 441.193, 53157.854 24/05/11,00:49:25,01,10,1, 12.0,1,1, 5.195, 10625.988, 441.502, 53158.152 24/05/11,00:49:25,02,10,1, 12.0,1,1, 5.195, 10625.285, 441.164, 53156.768 24/05/11,00:49:25,03,10,1, 12.0,1,1, 5.195, 10625.152, 441.050, 53157.708 24/05/11,00:49:25,04,10,1, 12.0,1,1, 5.195, 10625.913, 441.531, 53157.661 24/05/11,00:49:25,05,10,1, 12.0,1,1, 5.195, 10625.045, 441.068, 53156.927 24/05/11,00:49:25,06,10,1, 12.0,1,1, 5.195, 10625.766, 441.407, 53158.333 24/05/11,00:49:25,07,10,1, 12.0,1,1, 5.195, 10625.837, 441.472, 53157.401 24/05/11,00:49:25,08,10,1, 12.0,1,1, 5.195, 10625.121, 440.960, 53157.329 24/05/11,00:49:25,09,10,1, 12.0,1,1, 5.195, 10625.926, 441.435, 53158.128 24/05/11,00:49:25,10,10,1, 12.0,1,1, 5.195, 10625.267, 441.109, 53156.719 24/05/11,00:49:25,11,10,1, 12.0,1,1, 5.195, 10625.130, 441.035, 53157.693 24/05/11,00:49:25,12,10,1, 12.0,1,1, 5.195, 10625.860, 441.576, 53157.711 24/05/11,00:49:25,13,10,1, 12.0,1,1, 5.195, 10624.976, 441.026, 53156.904 24/05/11,00:49:25,14,10,1, 12.0,1,1, 5.195, 10625.702, 441.374, 53158.302 24/05/11,00:49:25,15,10,1, 12.0,1,1, 5.195, 10625.761, 441.462, 53157.354 24/05/11,00:49:25,16,10,1, 12.0,1,1, 5.195, 10625.095, 440.939, 53157.422 24/05/11,00:49:25,17,10,1, 12.0,1,1, 5.195, 10625.914, 441.471, 53158.185 24/05/11,00:49:25,18,10,1, 12.0,1,1, 5.195, 10625.197, 441.115, 53156.828 24/05/11,00:49:25,19,10,1, 12.0,1,1, 5.195, 10625.071, 441.006, 53157.724 24/05/11,00:49:26,00,10,1, 11.9,1,1, 5.198, 10625.068, 441.006, 53157.724 24/05/11,00:49:26,01,10,1, 11.9,1,1, 5.198, 10625.437, 441.329, 53157.947 24/05/11,00:49:26,02,10,1, 11.9,1,1, 5.198, 10624.687, 441.012, 53156.590 24/05/11,00:49:26,03,10,1, 11.9,1,1, 5.198, 10624.629, 440.946, 53157.622 24/05/11,00:49:26,04,10,1, 11.9,1,1, 5.198, 10625.375, 441.418, 53157.599 24/05/11,00:49:26,05,10,1, 11.9,1,1, 5.198, 10624.468, 440.877, 53156.844 24/05/11,00:49:26,06,10,1, 11.9,1,1, 5.198, 10625.252, 441.178, 53158.271 24/05/11,00:49:26,07,10,1, 11.9,1,1, 5.198, 10625.277, 441.274, 53157.340 24/05/11,00:49:26,08,10,1, 11.9,1,1, 5.198, 10624.559, 440.750, 53157.277 24/05/11,00:49:26,09,10,1, 11.9,1,1, 5.198, 10625.361, 441.286, 53157.983 24/05/11,00:49:26,10,10,1, 11.9,1,1, 5.198, 10624.674, 440.965, 53156.690 24/05/11,00:49:26,11,10,1, 11.9,1,1, 5.198, 10624.546, 440.904, 53157.695 24/05/11,00:49:26,12,10,1, 11.9,1,1, 5.198, 10625.280, 441.429, 53157.636 24/05/11,00:49:26,13,10,1, 11.9,1,1, 5.198, 10624.406, 440.844, 53156.790 24/05/11,00:49:26,14,10,1, 11.9,1,1, 5.198, 10625.170, 441.136, 53158.244 24/05/11,00:49:26,15,10,1, 11.9,1,1, 5.198, 10625.213, 441.255, 53157.233 24/05/11,00:49:26,16,10,1, 11.9,1,1, 5.198, 10624.492, 440.738, 53157.168 24/05/11,00:49:26,17,10,1, 11.9,1,1, 5.198, 10625.353, 441.282, 53158.062 24/05/11,00:49:26,18,10,1, 11.9,1,1, 5.198, 10624.589, 440.964, 53156.694 24/05/11,00:49:26,19,10,1, 11.9,1,1, 5.198, 10624.516, 440.889, 53157.541 24/05/11,00:49:27,00,11,1, 11.8,1,1, 5.194, 10624.509, 440.889, 53157.541 24/05/11,00:49:27,01,11,1, 11.8,1,1, 5.194, 10625.074, 441.241, 53157.861 24/05/11,00:49:27,02,11,1, 11.8,1,1, 5.194, 10624.324, 440.874, 53156.498 24/05/11,00:49:27,03,11,1, 11.8,1,1, 5.194, 10624.386, 440.795, 53157.519 24/05/11,00:49:27,04,11,1, 11.8,1,1, 5.194, 10625.041, 441.336, 53157.510 24/05/11,00:49:27,05,11,1, 11.8,1,1, 5.194, 10624.189, 440.714, 53156.764 24/05/11,00:49:27,06,11,1, 11.8,1,1, 5.194, 10624.922, 441.077, 53158.100 24/05/11,00:49:27,07,11,1, 11.8,1,1, 5.194, 10624.934, 441.129, 53157.022 24/05/11,00:49:27,08,11,1, 11.8,1,1, 5.194, 10624.273, 440.641, 53157.199 24/05/11,00:49:27,09,11,1, 11.8,1,1, 5.194, 10625.049, 441.268, 53157.933 24/05/11,00:49:27,10,11,1, 11.8,1,1, 5.194, 10624.295, 440.835, 53156.526 24/05/11,00:49:27,11,11,1, 11.8,1,1, 5.194, 10624.328, 440.812, 53157.468 24/05/11,00:49:27,12,11,1, 11.8,1,1, 5.194, 10625.024, 441.288, 53157.582 24/05/11,00:49:27,13,11,1, 11.8,1,1, 5.194, 10624.170, 440.744, 53156.903 24/05/11,00:49:27,14,11,1, 11.8,1,1, 5.194, 10624.882, 441.079, 53158.074 24/05/11,00:49:27,15,11,1, 11.8,1,1, 5.194, 10624.926, 441.127, 53157.028 24/05/11,00:49:27,16,11,1, 11.8,1,1, 5.194, 10624.230, 440.636, 53157.043 24/05/11,00:49:27,17,11,1, 11.8,1,1, 5.194, 10625.026, 441.180, 53157.889 24/05/11,00:49:27,18,11,1, 11.8,1,1, 5.194, 10624.267, 440.840, 53156.574 24/05/11,00:49:27,19,11,1, 11.8,1,1, 5.194, 10624.268, 440.793, 53157.516 24/05/11,00:49:28,00,11,1, 11.9,1,1, 5.196, 10624.267, 440.793, 53157.516 24/05/11,00:49:28,01,11,1, 11.9,1,1, 5.196, 10625.223, 440.952, 53157.642 24/05/11,00:49:28,02,11,1, 11.9,1,1, 5.196, 10623.949, 440.493, 53155.952 24/05/11,00:49:28,03,11,1, 11.9,1,1, 5.196, 10624.456, 440.650, 53158.084 24/05/11,00:49:28,04,11,1, 11.9,1,1, 5.196, 10624.947, 440.940, 53156.923 24/05/11,00:49:28,05,11,1, 11.9,1,1, 5.196, 10623.824, 440.443, 53156.549 24/05/11,00:49:28,06,11,1, 11.9,1,1, 5.196, 10625.156, 440.906, 53158.463 24/05/11,00:49:28,07,11,1, 11.9,1,1, 5.196, 10624.578, 440.713, 53156.342 24/05/11,00:49:28,08,11,1, 11.9,1,1, 5.196, 10623.997, 440.381, 53157.337 24/05/11,00:49:28,09,11,1, 11.9,1,1, 5.196, 10625.139, 440.861, 53157.706 24/05/11,00:49:28,10,11,1, 11.9,1,1, 5.196, 10623.834, 440.445, 53155.894 24/05/11,00:49:28,11,11,1, 11.9,1,1, 5.196, 10624.364, 440.592, 53157.927 24/05/11,00:49:28,12,11,1, 11.9,1,1, 5.196, 10624.949, 440.896, 53156.789 24/05/11,00:49:28,13,11,1, 11.9,1,1, 5.196, 10623.809, 440.415, 53156.677 24/05/11,00:49:28,14,11,1, 11.9,1,1, 5.196, 10625.128, 440.880, 53158.433 24/05/11,00:49:28,15,11,1, 11.9,1,1, 5.196, 10624.592, 440.678, 53156.359 24/05/11,00:49:28,16,11,1, 11.9,1,1, 5.196, 10623.941, 440.359, 53157.298 24/05/11,00:49:28,17,11,1, 11.9,1,1, 5.196, 10625.145, 440.863, 53157.673 24/05/11,00:49:28,18,11,1, 11.9,1,1, 5.196, 10623.779, 440.424, 53155.871 24/05/11,00:49:28,19,11,1, 11.9,1,1, 5.196, 10624.328, 440.550, 53157.921 24/05/11,00:49:29,00,11,1, 11.9,1,1, 5.201, 10624.325, 440.550, 53157.921 24/05/11,00:49:29,01,11,1, 11.9,1,1, 5.201, 10624.615, 440.478, 53157.392 24/05/11,00:49:29,02,11,1, 11.9,1,1, 5.201, 10623.342, 440.051, 53155.831 24/05/11,00:49:29,03,11,1, 11.9,1,1, 5.201, 10623.949, 440.214, 53157.894 24/05/11,00:49:29,04,11,1, 11.9,1,1, 5.201, 10624.481, 440.472, 53156.641 24/05/11,00:49:29,05,11,1, 11.9,1,1, 5.201, 10623.293, 439.977, 53156.488 24/05/11,00:49:29,06,11,1, 11.9,1,1, 5.201, 10624.651, 440.414, 53158.135 24/05/11,00:49:29,07,11,1, 11.9,1,1, 5.201, 10623.969, 440.204, 53156.075 24/05/11,00:49:29,08,11,1, 11.9,1,1, 5.201, 10623.443, 439.924, 53157.245 24/05/11,00:49:29,09,11,1, 11.9,1,1, 5.201, 10624.582, 440.433, 53157.393 24/05/11,00:49:29,10,11,1, 11.9,1,1, 5.201, 10623.272, 439.942, 53155.773 24/05/11,00:49:29,11,11,1, 11.9,1,1, 5.201, 10623.906, 440.196, 53157.930 24/05/11,00:49:29,12,11,1, 11.9,1,1, 5.201, 10624.357, 440.451, 53156.727 24/05/11,00:49:29,13,11,1, 11.9,1,1, 5.201, 10623.238, 439.922, 53156.484 24/05/11,00:49:29,14,11,1, 11.9,1,1, 5.201, 10624.593, 440.360, 53158.111 24/05/11,00:49:29,15,11,1, 11.9,1,1, 5.201, 10623.863, 440.155, 53155.994 24/05/11,00:49:29,16,11,1, 11.9,1,1, 5.201, 10623.419, 439.903, 53157.246 24/05/11,00:49:29,17,11,1, 11.9,1,1, 5.201, 10624.518, 440.394, 53157.311 24/05/11,00:49:29,18,11,1, 11.9,1,1, 5.201, 10623.168, 439.933, 53155.772 24/05/11,00:49:29,19,11,1, 11.9,1,1, 5.201, 10623.840, 440.134, 53157.801 24/05/11,00:49:30,00,11,1, 12.0,1,1, 5.195, 10623.833, 440.134, 53157.801 24/05/11,00:49:30,01,11,1, 12.0,1,1, 5.195, 10624.036, 440.139, 53157.141 24/05/11,00:49:30,02,11,1, 12.0,1,1, 5.195, 10622.698, 439.736, 53155.700 24/05/11,00:49:30,03,11,1, 12.0,1,1, 5.195, 10623.521, 439.941, 53157.874 24/05/11,00:49:30,04,11,1, 12.0,1,1, 5.195, 10623.875, 440.164, 53156.478 24/05/11,00:49:30,05,11,1, 12.0,1,1, 5.195, 10622.800, 439.679, 53156.560 24/05/11,00:49:30,06,11,1, 12.0,1,1, 5.195, 10624.099, 440.128, 53157.953 24/05/11,00:49:30,07,11,1, 12.0,1,1, 5.195, 10623.298, 439.875, 53155.867 24/05/11,00:49:30,08,11,1, 12.0,1,1, 5.195, 10622.947, 439.620, 53157.171 24/05/11,00:49:30,09,11,1, 12.0,1,1, 5.195, 10624.009, 440.184, 53157.139 24/05/11,00:49:30,10,11,1, 12.0,1,1, 5.195, 10622.713, 439.699, 53155.633 24/05/11,00:49:30,11,11,1, 12.0,1,1, 5.195, 10623.490, 439.921, 53157.813 24/05/11,00:49:30,12,11,1, 12.0,1,1, 5.195, 10623.811, 440.135, 53156.363 24/05/11,00:49:30,13,11,1, 12.0,1,1, 5.195, 10622.764, 439.611, 53156.467 24/05/11,00:49:30,14,11,1, 12.0,1,1, 5.195, 10624.109, 440.126, 53158.087 24/05/11,00:49:30,15,11,1, 12.0,1,1, 5.195, 10623.176, 439.850, 53155.893 24/05/11,00:49:30,16,11,1, 12.0,1,1, 5.195, 10622.880, 439.616, 53157.119 24/05/11,00:49:30,17,11,1, 12.0,1,1, 5.195, 10623.924, 440.117, 53157.083 24/05/11,00:49:30,18,11,1, 12.0,1,1, 5.195, 10622.601, 439.648, 53155.735 24/05/11,00:49:30,19,11,1, 12.0,1,1, 5.195, 10623.390, 439.930, 53157.868 24/05/11,00:49:31,00,11,1, 11.9,1,1, 5.197, 10623.382, 439.930, 53157.868 24/05/11,00:49:31,01,11,1, 11.9,1,1, 5.197, 10623.634, 440.064, 53157.549 24/05/11,00:49:31,02,11,1, 11.9,1,1, 5.197, 10622.384, 439.451, 53155.436 24/05/11,00:49:31,03,11,1, 11.9,1,1, 5.197, 10622.890, 439.787, 53157.826 24/05/11,00:49:31,04,11,1, 11.9,1,1, 5.197, 10623.643, 439.967, 53156.899 24/05/11,00:49:31,05,11,1, 11.9,1,1, 5.197, 10622.285, 439.302, 53156.011 24/05/11,00:49:31,06,11,1, 11.9,1,1, 5.197, 10623.566, 439.957, 53158.096 24/05/11,00:49:31,07,11,1, 11.9,1,1, 5.197, 10623.005, 439.572, 53155.798 24/05/11,00:49:31,08,11,1, 11.9,1,1, 5.197, 10622.235, 439.352, 53156.698 24/05/11,00:49:31,09,11,1, 11.9,1,1, 5.197, 10623.581, 440.002, 53157.453 24/05/11,00:49:31,10,11,1, 11.9,1,1, 5.197, 10622.336, 439.391, 53155.471 24/05/11,00:49:31,11,11,1, 11.9,1,1, 5.197, 10622.848, 439.714, 53157.760 24/05/11,00:49:31,12,11,1, 11.9,1,1, 5.197, 10623.635, 439.935, 53156.907 24/05/11,00:49:31,13,11,1, 11.9,1,1, 5.197, 10622.164, 439.292, 53156.025 24/05/11,00:49:31,14,11,1, 11.9,1,1, 5.197, 10623.523, 439.942, 53158.143 24/05/11,00:49:31,15,11,1, 11.9,1,1, 5.197, 10622.949, 439.595, 53155.804 24/05/11,00:49:31,16,11,1, 11.9,1,1, 5.197, 10622.166, 439.366, 53156.730 24/05/11,00:49:31,17,11,1, 11.9,1,1, 5.197, 10623.545, 439.988, 53157.530 24/05/11,00:49:31,18,11,1, 11.9,1,1, 5.197, 10622.297, 439.369, 53155.521 24/05/11,00:49:31,19,11,1, 11.9,1,1, 5.197, 10622.821, 439.727, 53157.696 24/05/11,00:49:32,00,10,1, 12.0,1,1, 5.194, 10622.815, 439.727, 53157.696 24/05/11,00:49:32,01,10,1, 12.0,1,1, 5.194, 10623.222, 439.857, 53157.217 24/05/11,00:49:32,02,10,1, 12.0,1,1, 5.194, 10621.922, 439.228, 53155.376 24/05/11,00:49:32,03,10,1, 12.0,1,1, 5.194, 10622.680, 439.670, 53157.784 24/05/11,00:49:32,04,10,1, 12.0,1,1, 5.194, 10623.191, 439.714, 53156.560 24/05/11,00:49:32,05,10,1, 12.0,1,1, 5.194, 10621.884, 439.173, 53156.086 24/05/11,00:49:32,06,10,1, 12.0,1,1, 5.194, 10623.167, 439.793, 53157.813 24/05/11,00:49:32,07,10,1, 12.0,1,1, 5.194, 10622.425, 439.345, 53155.540 24/05/11,00:49:32,08,10,1, 12.0,1,1, 5.194, 10621.920, 439.273, 53156.811 24/05/11,00:49:32,09,10,1, 12.0,1,1, 5.194, 10623.152, 439.813, 53157.254 24/05/11,00:49:32,10,10,1, 12.0,1,1, 5.194, 10621.877, 439.183, 53155.441 24/05/11,00:49:32,11,10,1, 12.0,1,1, 5.194, 10622.609, 439.614, 53157.814 24/05/11,00:49:32,12,10,1, 12.0,1,1, 5.194, 10623.104, 439.738, 53156.443 24/05/11,00:49:32,13,10,1, 12.0,1,1, 5.194, 10621.851, 439.140, 53156.122 24/05/11,00:49:32,14,10,1, 12.0,1,1, 5.194, 10623.147, 439.745, 53157.957 24/05/11,00:49:32,15,10,1, 12.0,1,1, 5.194, 10622.380, 439.309, 53155.505 24/05/11,00:49:32,16,10,1, 12.0,1,1, 5.194, 10621.870, 439.293, 53156.842 24/05/11,00:49:32,17,10,1, 12.0,1,1, 5.194, 10623.140, 439.803, 53157.239 24/05/11,00:49:32,18,10,1, 12.0,1,1, 5.194, 10621.806, 439.192, 53155.510 24/05/11,00:49:32,19,10,1, 12.0,1,1, 5.194, 10622.627, 439.651, 53157.836 24/05/11,00:49:33,00,10,1, 11.9,1,1, 5.197, 10622.623, 439.651, 53157.836 24/05/11,00:49:33,01,10,1, 11.9,1,1, 5.197, 10622.860, 439.763, 53156.976 24/05/11,00:49:33,02,10,1, 11.9,1,1, 5.197, 10621.529, 439.162, 53155.352 24/05/11,00:49:33,03,10,1, 11.9,1,1, 5.197, 10622.471, 439.691, 53157.888 24/05/11,00:49:33,04,10,1, 11.9,1,1, 5.197, 10622.731, 439.608, 53156.297 24/05/11,00:49:33,05,10,1, 11.9,1,1, 5.197, 10621.484, 439.067, 53156.015 24/05/11,00:49:33,06,10,1, 11.9,1,1, 5.197, 10622.835, 439.802, 53157.715 24/05/11,00:49:33,07,10,1, 11.9,1,1, 5.197, 10621.884, 439.258, 53155.251 24/05/11,00:49:33,08,10,1, 11.9,1,1, 5.197, 10621.593, 439.292, 53156.749 24/05/11,00:49:33,09,10,1, 11.9,1,1, 5.197, 10622.855, 439.834, 53157.072 24/05/11,00:49:33,10,10,1, 11.9,1,1, 5.197, 10621.433, 439.144, 53155.341 24/05/11,00:49:33,11,10,1, 11.9,1,1, 5.197, 10622.465, 439.629, 53157.793 24/05/11,00:49:33,12,10,1, 11.9,1,1, 5.197, 10622.658, 439.625, 53156.253 24/05/11,00:49:33,13,10,1, 11.9,1,1, 5.197, 10621.411, 439.094, 53156.005 24/05/11,00:49:33,14,10,1, 11.9,1,1, 5.197, 10622.775, 439.748, 53157.471 24/05/11,00:49:33,15,10,1, 11.9,1,1, 5.197, 10621.875, 439.306, 53155.277 24/05/11,00:49:33,16,10,1, 11.9,1,1, 5.197, 10621.578, 439.334, 53156.833 24/05/11,00:49:33,17,10,1, 11.9,1,1, 5.197, 10622.849, 439.889, 53157.036 24/05/11,00:49:33,18,10,1, 11.9,1,1, 5.197, 10621.489, 439.164, 53155.371 24/05/11,00:49:33,19,10,1, 11.9,1,1, 5.197, 10622.424, 439.635, 53157.754 24/05/11,00:49:34,00,11,1, 11.8,1,1, 5.198, 10622.423, 439.635, 53157.754 24/05/11,00:49:34,01,11,1, 11.8,1,1, 5.198, 10623.196, 439.912, 53157.071 24/05/11,00:49:34,02,11,1, 11.8,1,1, 5.198, 10620.943, 439.148, 53154.540 24/05/11,00:49:34,03,11,1, 11.8,1,1, 5.198, 10622.602, 439.939, 53158.706 24/05/11,00:49:34,04,11,1, 11.8,1,1, 5.198, 10622.635, 439.549, 53155.448 24/05/11,00:49:34,05,11,1, 11.8,1,1, 5.198, 10620.824, 439.160, 53155.823 24/05/11,00:49:34,06,11,1, 11.8,1,1, 5.198, 10623.113, 439.954, 53158.258 24/05/11,00:49:34,07,11,1, 11.8,1,1, 5.198, 10621.447, 439.184, 53154.224 24/05/11,00:49:34,08,11,1, 11.8,1,1, 5.198, 10621.367, 439.581, 53157.422 24/05/11,00:49:34,09,11,1, 11.8,1,1, 5.198, 10623.191, 439.892, 53157.077 24/05/11,00:49:34,10,11,1, 11.8,1,1, 5.198, 10620.855, 439.082, 53154.596 24/05/11,00:49:34,11,11,1, 11.8,1,1, 5.198, 10622.556, 439.950, 53158.675 24/05/11,00:49:34,12,11,1, 11.8,1,1, 5.198, 10622.590, 439.511, 53155.431 24/05/11,00:49:34,13,11,1, 11.8,1,1, 5.198, 10620.815, 439.179, 53155.884 24/05/11,00:49:34,14,11,1, 11.8,1,1, 5.198, 10623.081, 439.960, 53158.299 24/05/11,00:49:34,15,11,1, 11.8,1,1, 5.198, 10621.402, 439.163, 53154.146 24/05/11,00:49:34,16,11,1, 11.8,1,1, 5.198, 10621.413, 439.684, 53158.163 24/05/11,00:49:34,17,11,1, 11.8,1,1, 5.198, 10623.115, 439.840, 53156.600 24/05/11,00:49:34,18,11,1, 11.8,1,1, 5.198, 10620.892, 439.110, 53154.533 24/05/11,00:49:34,19,11,1, 11.8,1,1, 5.198, 10622.757, 439.985, 53159.181 24/05/11,00:49:35,00,10,1, 11.9,1,1, 5.194, 10622.756, 439.985, 53159.181 24/05/11,00:49:35,01,10,1, 11.9,1,1, 5.194, 10623.045, 439.599, 53156.115 24/05/11,00:49:35,02,10,1, 11.9,1,1, 5.194, 10620.559, 438.971, 53154.726 24/05/11,00:49:35,03,10,1, 11.9,1,1, 5.194, 10622.971, 439.792, 53158.823 24/05/11,00:49:35,04,10,1, 11.9,1,1, 5.194, 10622.078, 439.160, 53154.248 24/05/11,00:49:35,05,10,1, 11.9,1,1, 5.194, 10620.701, 439.086, 53156.374 24/05/11,00:49:35,06,10,1, 11.9,1,1, 5.194, 10623.074, 439.748, 53157.389 24/05/11,00:49:35,07,10,1, 11.9,1,1, 5.194, 10621.129, 438.920, 53153.927 24/05/11,00:49:35,08,10,1, 11.9,1,1, 5.194, 10621.507, 439.485, 53157.619 24/05/11,00:49:35,09,10,1, 11.9,1,1, 5.194, 10623.040, 439.612, 53156.430 24/05/11,00:49:35,10,10,1, 11.9,1,1, 5.194, 10620.756, 438.847, 53154.577 24/05/11,00:49:35,11,10,1, 11.9,1,1, 5.194, 10622.653, 439.694, 53158.497 24/05/11,00:49:35,12,10,1, 11.9,1,1, 5.194, 10622.177, 439.190, 53154.773 24/05/11,00:49:35,13,10,1, 11.9,1,1, 5.194, 10620.771, 438.988, 53155.983 24/05/11,00:49:35,14,10,1, 11.9,1,1, 5.194, 10622.994, 439.739, 53157.736 24/05/11,00:49:35,15,10,1, 11.9,1,1, 5.194, 10621.020, 438.904, 53153.797 24/05/11,00:49:35,16,10,1, 11.9,1,1, 5.194, 10621.556, 439.400, 53157.568 24/05/11,00:49:35,17,10,1, 11.9,1,1, 5.194, 10623.043, 439.591, 53156.509 24/05/11,00:49:35,18,10,1, 11.9,1,1, 5.194, 10620.715, 438.918, 53154.610 24/05/11,00:49:35,19,10,1, 11.9,1,1, 5.194, 10622.661, 439.674, 53158.397 24/05/11,00:49:36,00,11,1, 11.9,1,1, 5.194, 10622.656, 439.674, 53158.397 24/05/11,00:49:36,01,11,1, 11.9,1,1, 5.194, 10622.765, 439.352, 53156.541 24/05/11,00:49:36,02,11,1, 11.9,1,1, 5.194, 10620.685, 438.558, 53154.570 24/05/11,00:49:36,03,11,1, 11.9,1,1, 5.194, 10622.254, 439.439, 53157.958 24/05/11,00:49:36,04,11,1, 11.9,1,1, 5.194, 10621.904, 438.901, 53154.687 24/05/11,00:49:36,05,11,1, 11.9,1,1, 5.194, 10620.511, 438.728, 53155.433 24/05/11,00:49:36,06,11,1, 11.9,1,1, 5.194, 10622.622, 439.531, 53157.439 24/05/11,00:49:36,07,11,1, 11.9,1,1, 5.194, 10620.989, 438.633, 53154.039 24/05/11,00:49:36,08,11,1, 11.9,1,1, 5.194, 10621.386, 439.196, 53157.212 24/05/11,00:49:36,09,11,1, 11.9,1,1, 5.194, 10622.737, 439.272, 53156.386 24/05/11,00:49:36,10,11,1, 11.9,1,1, 5.194, 10620.602, 438.518, 53154.434 24/05/11,00:49:36,11,11,1, 11.9,1,1, 5.194, 10622.261, 439.389, 53157.906 24/05/11,00:49:36,12,11,1, 11.9,1,1, 5.194, 10621.888, 438.778, 53154.628 24/05/11,00:49:36,13,11,1, 11.9,1,1, 5.194, 10620.563, 438.721, 53155.553 24/05/11,00:49:36,14,11,1, 11.9,1,1, 5.194, 10622.574, 439.479, 53157.404 24/05/11,00:49:36,15,11,1, 11.9,1,1, 5.194, 10620.962, 438.615, 53153.953 24/05/11,00:49:36,16,11,1, 11.9,1,1, 5.194, 10621.374, 439.192, 53157.247 24/05/11,00:49:36,17,11,1, 11.9,1,1, 5.194, 10622.681, 439.250, 53156.337 24/05/11,00:49:36,18,11,1, 11.9,1,1, 5.194, 10620.582, 438.496, 53154.384 24/05/11,00:49:36,19,11,1, 11.9,1,1, 5.194, 10622.257, 439.342, 53157.839 24/05/11,00:49:37,00,10,1, 11.9,1,1, 5.196, 10622.256, 439.342, 53157.839 24/05/11,00:49:37,01,10,1, 11.9,1,1, 5.196, 10622.511, 438.926, 53155.832 24/05/11,00:49:37,02,10,1, 11.9,1,1, 5.196, 10620.478, 438.244, 53154.395 24/05/11,00:49:37,03,10,1, 11.9,1,1, 5.196, 10622.301, 439.152, 53157.783 24/05/11,00:49:37,04,10,1, 11.9,1,1, 5.196, 10621.507, 438.428, 53154.219 24/05/11,00:49:37,05,10,1, 11.9,1,1, 5.196, 10620.561, 438.535, 53155.631 24/05/11,00:49:37,06,10,1, 11.9,1,1, 5.196, 10622.623, 439.142, 53157.067 24/05/11,00:49:37,07,10,1, 11.9,1,1, 5.196, 10620.803, 438.294, 53153.832 24/05/11,00:49:37,08,10,1, 11.9,1,1, 5.196, 10621.567, 439.015, 53157.390 24/05/11,00:49:37,09,10,1, 11.9,1,1, 5.196, 10622.532, 438.879, 53155.613 24/05/11,00:49:37,10,10,1, 11.9,1,1, 5.196, 10620.496, 438.243, 53154.389 24/05/11,00:49:37,11,10,1, 11.9,1,1, 5.196, 10622.282, 439.132, 53157.704 24/05/11,00:49:37,12,10,1, 11.9,1,1, 5.196, 10621.471, 438.455, 53154.010 24/05/11,00:49:37,13,10,1, 11.9,1,1, 5.196, 10620.585, 438.491, 53155.626 24/05/11,00:49:37,14,10,1, 11.9,1,1, 5.196, 10622.689, 439.175, 53157.030 24/05/11,00:49:37,15,10,1, 11.9,1,1, 5.196, 10620.744, 438.244, 53153.802 24/05/11,00:49:37,16,10,1, 11.9,1,1, 5.196, 10621.589, 438.907, 53157.353 24/05/11,00:49:37,17,10,1, 11.9,1,1, 5.196, 10622.483, 438.857, 53155.617 24/05/11,00:49:37,18,10,1, 11.9,1,1, 5.196, 10620.440, 438.167, 53154.373 24/05/11,00:49:37,19,10,1, 11.9,1,1, 5.196, 10622.324, 439.064, 53157.640 24/05/11,00:49:38,00,11,1, 11.8,1,1, 5.195, 10622.323, 439.064, 53157.640 24/05/11,00:49:38,01,11,1, 11.8,1,1, 5.195, 10622.153, 438.340, 53155.129 24/05/11,00:49:38,02,11,1, 11.8,1,1, 5.195, 10620.168, 437.825, 53154.325 24/05/11,00:49:38,03,11,1, 11.8,1,1, 5.195, 10622.038, 438.746, 53157.111 24/05/11,00:49:38,04,11,1, 11.8,1,1, 5.195, 10621.447, 437.914, 53153.364 24/05/11,00:49:38,05,11,1, 11.8,1,1, 5.195, 10620.390, 438.239, 53156.269 24/05/11,00:49:38,06,11,1, 11.8,1,1, 5.195, 10622.399, 438.715, 53156.598 24/05/11,00:49:38,07,11,1, 11.8,1,1, 5.195, 10620.532, 437.630, 53152.657 24/05/11,00:49:38,08,11,1, 11.8,1,1, 5.195, 10621.275, 438.562, 53157.378 24/05/11,00:49:38,09,11,1, 11.8,1,1, 5.195, 10622.594, 438.319, 53155.536 24/05/11,00:49:38,10,11,1, 11.8,1,1, 5.195, 10619.788, 437.654, 53153.474 24/05/11,00:49:38,11,11,1, 11.8,1,1, 5.195, 10622.160, 438.820, 53158.088 24/05/11,00:49:38,12,11,1, 11.8,1,1, 5.195, 10621.324, 437.830, 53153.350 24/05/11,00:49:38,13,11,1, 11.8,1,1, 5.195, 10620.014, 438.125, 53155.302 24/05/11,00:49:38,14,11,1, 11.8,1,1, 5.195, 10622.794, 438.769, 53157.345 24/05/11,00:49:38,15,11,1, 11.8,1,1, 5.195, 10620.406, 437.619, 53152.776 24/05/11,00:49:38,16,11,1, 11.8,1,1, 5.195, 10621.222, 438.544, 53157.461 24/05/11,00:49:38,17,11,1, 11.8,1,1, 5.195, 10622.557, 438.257, 53155.357 24/05/11,00:49:38,18,11,1, 11.8,1,1, 5.195, 10619.772, 437.647, 53153.440 24/05/11,00:49:38,19,11,1, 11.8,1,1, 5.195, 10622.197, 438.756, 53158.084 24/05/11,00:49:39,00,10,1, 11.9,1,1, 5.192, 10622.189, 438.756, 53158.084 24/05/11,00:49:39,01,10,1, 11.9,1,1, 5.192, 10622.204, 437.728, 53154.713 24/05/11,00:49:39,02,10,1, 11.9,1,1, 5.192, 10619.458, 437.188, 53153.271 24/05/11,00:49:39,03,10,1, 11.9,1,1, 5.192, 10622.450, 438.332, 53157.652 24/05/11,00:49:39,04,10,1, 11.9,1,1, 5.192, 10620.613, 437.255, 53152.577 24/05/11,00:49:39,05,10,1, 11.9,1,1, 5.192, 10620.251, 437.805, 53156.138 24/05/11,00:49:39,06,10,1, 11.9,1,1, 5.192, 10622.686, 438.138, 53156.400 24/05/11,00:49:39,07,10,1, 11.9,1,1, 5.192, 10619.879, 437.119, 53152.666 24/05/11,00:49:39,08,10,1, 11.9,1,1, 5.192, 10621.651, 438.194, 53157.780 24/05/11,00:49:39,09,10,1, 11.9,1,1, 5.192, 10622.029, 437.610, 53154.091 24/05/11,00:49:39,10,10,1, 11.9,1,1, 5.192, 10619.552, 437.255, 53153.853 24/05/11,00:49:39,11,10,1, 11.9,1,1, 5.192, 10622.373, 438.234, 53157.611 24/05/11,00:49:39,12,10,1, 11.9,1,1, 5.192, 10620.586, 437.170, 53152.457 24/05/11,00:49:39,13,10,1, 11.9,1,1, 5.192, 10620.289, 437.828, 53156.286 24/05/11,00:49:39,14,10,1, 11.9,1,1, 5.192, 10622.689, 438.077, 53156.356 24/05/11,00:49:39,15,10,1, 11.9,1,1, 5.192, 10619.830, 437.080, 53152.758 24/05/11,00:49:39,16,10,1, 11.9,1,1, 5.192, 10621.611, 438.127, 53157.784 24/05/11,00:49:39,17,10,1, 11.9,1,1, 5.192, 10621.918, 437.527, 53153.974 24/05/11,00:49:39,18,10,1, 11.9,1,1, 5.192, 10619.518, 437.195, 53153.905 24/05/11,00:49:39,19,10,1, 11.9,1,1, 5.192, 10622.401, 438.232, 53157.515 24/05/11,00:49:40,00,10,1, 11.9,1,1, 5.198, 10622.398, 438.232, 53157.515 24/05/11,00:49:40,01,10,1, 11.9,1,1, 5.198, 10621.592, 437.320, 53154.109 24/05/11,00:49:40,02,10,1, 11.9,1,1, 5.198, 10619.779, 437.069, 53154.098 24/05/11,00:49:40,03,10,1, 11.9,1,1, 5.198, 10622.057, 437.922, 53156.771 24/05/11,00:49:40,04,10,1, 11.9,1,1, 5.198, 10620.638, 437.045, 53152.930 24/05/11,00:49:40,05,10,1, 11.9,1,1, 5.198, 10620.557, 437.536, 53156.035 24/05/11,00:49:40,06,10,1, 11.9,1,1, 5.198, 10622.269, 437.780, 53155.961 24/05/11,00:49:40,07,10,1, 11.9,1,1, 5.198, 10620.124, 436.881, 53153.184 24/05/11,00:49:40,08,10,1, 11.9,1,1, 5.198, 10621.556, 437.785, 53157.118 24/05/11,00:49:40,09,10,1, 11.9,1,1, 5.198, 10621.588, 437.259, 53154.027 24/05/11,00:49:40,10,10,1, 11.9,1,1, 5.198, 10619.847, 437.042, 53154.099 24/05/11,00:49:40,11,10,1, 11.9,1,1, 5.198, 10622.041, 437.866, 53156.725 24/05/11,00:49:40,12,10,1, 11.9,1,1, 5.198, 10620.577, 436.999, 53152.980 24/05/11,00:49:40,13,10,1, 11.9,1,1, 5.198, 10620.589, 437.539, 53156.019 24/05/11,00:49:40,14,10,1, 11.9,1,1, 5.198, 10622.314, 437.758, 53155.863 24/05/11,00:49:40,15,10,1, 11.9,1,1, 5.198, 10620.121, 436.873, 53153.185 24/05/11,00:49:40,16,10,1, 11.9,1,1, 5.198, 10621.598, 437.807, 53157.007 24/05/11,00:49:40,17,10,1, 11.9,1,1, 5.198, 10621.595, 437.235, 53153.912 24/05/11,00:49:40,18,10,1, 11.9,1,1, 5.198, 10619.889, 437.050, 53154.195 24/05/11,00:49:40,19,10,1, 11.9,1,1, 5.198, 10622.066, 437.906, 53156.760 24/05/11,00:49:41,00,10,1, 11.9,1,1, 5.195, 10622.064, 437.906, 53156.760 24/05/11,00:49:41,01,10,1, 11.9,1,1, 5.195, 10621.552, 436.996, 53153.601 24/05/11,00:49:41,02,10,1, 11.9,1,1, 5.195, 10620.000, 436.952, 53154.311 24/05/11,00:49:41,03,10,1, 11.9,1,1, 5.195, 10622.017, 437.589, 53155.498 24/05/11,00:49:41,04,10,1, 11.9,1,1, 5.195, 10621.021, 436.882, 53153.677 24/05/11,00:49:41,05,10,1, 11.9,1,1, 5.195, 10620.975, 437.260, 53155.381 24/05/11,00:49:41,06,10,1, 11.9,1,1, 5.195, 10622.001, 437.488, 53155.619 24/05/11,00:49:41,07,10,1, 11.9,1,1, 5.195, 10620.678, 436.730, 53153.724 24/05/11,00:49:41,08,10,1, 11.9,1,1, 5.195, 10621.468, 437.508, 53155.962 24/05/11,00:49:41,09,10,1, 11.9,1,1, 5.195, 10621.502, 437.073, 53154.333 24/05/11,00:49:41,10,10,1, 11.9,1,1, 5.195, 10620.387, 436.814, 53154.232 24/05/11,00:49:41,11,10,1, 11.9,1,1, 5.195, 10621.750, 437.592, 53155.905 24/05/11,00:49:41,12,10,1, 11.9,1,1, 5.195, 10621.020, 436.827, 53153.732 24/05/11,00:49:41,13,10,1, 11.9,1,1, 5.195, 10620.982, 437.173, 53155.344 24/05/11,00:49:41,14,10,1, 11.9,1,1, 5.195, 10622.031, 437.442, 53155.583 24/05/11,00:49:41,15,10,1, 11.9,1,1, 5.195, 10620.654, 436.631, 53153.801 24/05/11,00:49:41,16,10,1, 11.9,1,1, 5.195, 10621.452, 437.422, 53156.034 24/05/11,00:49:41,17,10,1, 11.9,1,1, 5.195, 10621.466, 436.992, 53154.402 24/05/11,00:49:41,18,10,1, 11.9,1,1, 5.195, 10620.363, 436.784, 53154.116 24/05/11,00:49:41,19,10,1, 11.9,1,1, 5.195, 10621.737, 437.498, 53155.913 24/05/11,00:49:42,00,10,1, 11.9,1,1, 5.198, 10621.730, 437.498, 53155.913 24/05/11,00:49:42,01,10,1, 11.9,1,1, 5.198, 10621.525, 436.673, 53154.052 24/05/11,00:49:42,02,10,1, 11.9,1,1, 5.198, 10620.589, 436.520, 53154.159 24/05/11,00:49:42,03,10,1, 11.9,1,1, 5.198, 10621.974, 437.282, 53155.831 24/05/11,00:49:42,04,10,1, 11.9,1,1, 5.198, 10621.085, 436.480, 53153.598 24/05/11,00:49:42,05,10,1, 11.9,1,1, 5.198, 10621.216, 436.899, 53155.403 24/05/11,00:49:42,06,10,1, 11.9,1,1, 5.198, 10622.194, 437.060, 53155.293 24/05/11,00:49:42,07,10,1, 11.9,1,1, 5.198, 10620.759, 436.323, 53153.619 24/05/11,00:49:42,08,10,1, 11.9,1,1, 5.198, 10621.653, 437.127, 53155.889 24/05/11,00:49:42,09,10,1, 11.9,1,1, 5.198, 10621.501, 436.645, 53153.948 24/05/11,00:49:42,10,10,1, 11.9,1,1, 5.198, 10620.620, 436.546, 53154.144 24/05/11,00:49:42,11,10,1, 11.9,1,1, 5.198, 10622.010, 437.193, 53155.825 24/05/11,00:49:42,12,10,1, 11.9,1,1, 5.198, 10621.090, 436.444, 53153.614 24/05/11,00:49:42,13,10,1, 11.9,1,1, 5.198, 10621.205, 436.887, 53155.302 24/05/11,00:49:42,14,10,1, 11.9,1,1, 5.198, 10622.204, 436.996, 53155.078 24/05/11,00:49:42,15,10,1, 11.9,1,1, 5.198, 10620.771, 436.263, 53153.454 24/05/11,00:49:42,16,10,1, 11.9,1,1, 5.198, 10621.695, 437.065, 53155.840 24/05/11,00:49:42,17,10,1, 11.9,1,1, 5.198, 10621.547, 436.609, 53153.909 24/05/11,00:49:42,18,10,1, 11.9,1,1, 5.198, 10620.614, 436.471, 53154.087 24/05/11,00:49:42,19,10,1, 11.9,1,1, 5.198, 10622.064, 437.245, 53155.768 24/05/11,00:49:43,00,10,1, 11.9,1,1, 5.192, 10622.064, 437.245, 53155.768 24/05/11,00:49:43,01,10,1, 11.9,1,1, 5.192, 10621.747, 436.327, 53153.640 24/05/11,00:49:43,02,10,1, 11.9,1,1, 5.192, 10620.950, 436.280, 53154.085 24/05/11,00:49:43,03,10,1, 11.9,1,1, 5.192, 10622.378, 436.935, 53155.623 24/05/11,00:49:43,04,10,1, 11.9,1,1, 5.192, 10621.385, 436.066, 53153.441 24/05/11,00:49:43,05,10,1, 11.9,1,1, 5.192, 10621.611, 436.630, 53155.223 24/05/11,00:49:43,06,10,1, 11.9,1,1, 5.192, 10622.487, 436.681, 53154.827 24/05/11,00:49:43,07,10,1, 11.9,1,1, 5.192, 10620.978, 435.981, 53153.378 24/05/11,00:49:43,08,10,1, 11.9,1,1, 5.192, 10622.009, 436.840, 53155.581 24/05/11,00:49:43,09,10,1, 11.9,1,1, 5.192, 10621.760, 436.277, 53153.607 24/05/11,00:49:43,10,10,1, 11.9,1,1, 5.192, 10620.935, 436.239, 53154.038 24/05/11,00:49:43,11,10,1, 11.9,1,1, 5.192, 10622.342, 436.865, 53155.493 24/05/11,00:49:43,12,10,1, 11.9,1,1, 5.192, 10621.428, 436.112, 53153.353 24/05/11,00:49:43,13,10,1, 11.9,1,1, 5.192, 10621.652, 436.590, 53155.190 24/05/11,00:49:43,14,10,1, 11.9,1,1, 5.192, 10622.472, 436.600, 53154.844 24/05/11,00:49:43,15,10,1, 11.9,1,1, 5.192, 10621.024, 435.965, 53153.374 24/05/11,00:49:43,16,10,1, 11.9,1,1, 5.192, 10622.039, 436.763, 53155.469 24/05/11,00:49:43,17,10,1, 11.9,1,1, 5.192, 10621.798, 436.252, 53153.585 24/05/11,00:49:43,18,10,1, 11.9,1,1, 5.192, 10621.035, 436.230, 53154.062 24/05/11,00:49:43,19,10,1, 11.9,1,1, 5.192, 10622.408, 436.863, 53155.417 24/05/11,00:49:44,00,10,1, 11.9,1,1, 5.194, 10622.406, 436.863, 53155.417 24/05/11,00:49:44,01,10,1, 11.9,1,1, 5.194, 10622.003, 436.086, 53153.510 24/05/11,00:49:44,02,10,1, 11.9,1,1, 5.194, 10621.510, 436.065, 53154.077 24/05/11,00:49:44,03,10,1, 11.9,1,1, 5.194, 10622.798, 436.646, 53155.114 24/05/11,00:49:44,04,10,1, 11.9,1,1, 5.194, 10621.839, 435.825, 53153.328 24/05/11,00:49:44,05,10,1, 11.9,1,1, 5.194, 10622.213, 436.368, 53155.091 24/05/11,00:49:44,06,10,1, 11.9,1,1, 5.194, 10622.729, 436.326, 53154.537 24/05/11,00:49:44,07,10,1, 11.9,1,1, 5.194, 10621.491, 435.738, 53153.268 24/05/11,00:49:44,08,10,1, 11.9,1,1, 5.194, 10622.499, 436.549, 53155.236 24/05/11,00:49:44,09,10,1, 11.9,1,1, 5.194, 10622.104, 436.035, 53153.488 24/05/11,00:49:44,10,10,1, 11.9,1,1, 5.194, 10621.611, 436.087, 53154.085 24/05/11,00:49:44,11,10,1, 11.9,1,1, 5.194, 10622.857, 436.623, 53155.128 24/05/11,00:49:44,12,10,1, 11.9,1,1, 5.194, 10621.891, 435.854, 53153.240 24/05/11,00:49:44,13,10,1, 11.9,1,1, 5.194, 10622.292, 436.332, 53154.925 24/05/11,00:49:44,14,10,1, 11.9,1,1, 5.194, 10622.823, 436.334, 53154.373 24/05/11,00:49:44,15,10,1, 11.9,1,1, 5.194, 10621.577, 435.752, 53153.252 24/05/11,00:49:44,16,10,1, 11.9,1,1, 5.194, 10622.515, 436.511, 53155.066 24/05/11,00:49:44,17,10,1, 11.9,1,1, 5.194, 10622.184, 436.009, 53153.455 24/05/11,00:49:44,18,10,1, 11.9,1,1, 5.194, 10621.650, 436.031, 53153.997 24/05/11,00:49:44,19,10,1, 11.9,1,1, 5.194, 10622.918, 436.608, 53155.204 24/05/11,00:49:45,00,10,1, 11.9,1,1, 5.194, 10622.915, 436.608, 53155.204 24/05/11,00:49:45,01,10,1, 11.9,1,1, 5.194, 10622.579, 435.942, 53153.245 24/05/11,00:49:45,02,10,1, 11.9,1,1, 5.194, 10622.075, 436.020, 53153.966 24/05/11,00:49:45,03,10,1, 11.9,1,1, 5.194, 10623.343, 436.543, 53154.976 24/05/11,00:49:45,04,10,1, 11.9,1,1, 5.194, 10622.369, 435.729, 53153.098 24/05/11,00:49:45,05,10,1, 11.9,1,1, 5.194, 10622.734, 436.303, 53154.844 24/05/11,00:49:45,06,10,1, 11.9,1,1, 5.194, 10623.257, 436.240, 53154.097 24/05/11,00:49:45,07,10,1, 11.9,1,1, 5.194, 10621.996, 435.675, 53153.062 24/05/11,00:49:45,08,10,1, 11.9,1,1, 5.194, 10623.000, 436.479, 53155.018 24/05/11,00:49:45,09,10,1, 11.9,1,1, 5.194, 10622.625, 435.931, 53153.318 24/05/11,00:49:45,10,10,1, 11.9,1,1, 5.194, 10622.154, 435.966, 53153.965 24/05/11,00:49:45,11,10,1, 11.9,1,1, 5.194, 10623.372, 436.501, 53154.985 24/05/11,00:49:45,12,10,1, 11.9,1,1, 5.194, 10622.392, 435.743, 53153.104 24/05/11,00:49:45,13,10,1, 11.9,1,1, 5.194, 10622.776, 436.300, 53154.842 24/05/11,00:49:45,14,10,1, 11.9,1,1, 5.194, 10623.239, 436.223, 53154.047 24/05/11,00:49:45,15,10,1, 11.9,1,1, 5.194, 10622.053, 435.675, 53153.072 24/05/11,00:49:45,16,10,1, 11.9,1,1, 5.194, 10623.056, 436.443, 53155.010 24/05/11,00:49:45,17,10,1, 11.9,1,1, 5.194, 10622.679, 435.891, 53153.287 24/05/11,00:49:45,18,10,1, 11.9,1,1, 5.194, 10622.179, 435.965, 53153.926 24/05/11,00:49:45,19,10,1, 11.9,1,1, 5.194, 10623.414, 436.559, 53154.993 24/05/11,00:49:46,00,11,1, 11.9,1,1, 5.194, 10623.407, 436.559, 53154.993 24/05/11,00:49:46,01,11,1, 11.9,1,1, 5.194, 10622.952, 435.768, 53152.935 24/05/11,00:49:46,02,11,1, 11.9,1,1, 5.194, 10622.512, 435.914, 53153.784 24/05/11,00:49:46,03,11,1, 11.9,1,1, 5.194, 10623.756, 436.414, 53154.777 24/05/11,00:49:46,04,11,1, 11.9,1,1, 5.194, 10622.709, 435.624, 53152.926 24/05/11,00:49:46,05,11,1, 11.9,1,1, 5.194, 10623.154, 436.216, 53154.781 24/05/11,00:49:46,06,11,1, 11.9,1,1, 5.194, 10623.620, 436.103, 53153.831 24/05/11,00:49:46,07,11,1, 11.9,1,1, 5.194, 10622.376, 435.524, 53152.953 24/05/11,00:49:46,08,11,1, 11.9,1,1, 5.194, 10623.427, 436.363, 53154.863 24/05/11,00:49:46,09,11,1, 11.9,1,1, 5.194, 10622.963, 435.776, 53153.011 24/05/11,00:49:46,10,11,1, 11.9,1,1, 5.194, 10622.536, 435.900, 53153.859 24/05/11,00:49:46,11,11,1, 11.9,1,1, 5.194, 10623.807, 436.435, 53154.721 24/05/11,00:49:46,12,11,1, 11.9,1,1, 5.194, 10622.807, 435.580, 53152.994 24/05/11,00:49:46,13,11,1, 11.9,1,1, 5.194, 10623.193, 436.117, 53154.575 24/05/11,00:49:46,14,11,1, 11.9,1,1, 5.194, 10623.641, 436.077, 53153.817 24/05/11,00:49:46,15,11,1, 11.9,1,1, 5.194, 10622.419, 435.541, 53152.958 24/05/11,00:49:46,16,11,1, 11.9,1,1, 5.194, 10623.419, 436.335, 53154.701 24/05/11,00:49:46,17,11,1, 11.9,1,1, 5.194, 10623.004, 435.724, 53152.982 24/05/11,00:49:46,18,11,1, 11.9,1,1, 5.194, 10622.608, 435.876, 53153.856 24/05/11,00:49:46,19,11,1, 11.9,1,1, 5.194, 10623.833, 436.390, 53154.774 24/05/11,00:49:47,00,10,1, 11.9,1,1, 5.191, 10623.833, 436.390, 53154.774 24/05/11,00:49:47,01,10,1, 11.9,1,1, 5.191, 10622.976, 435.738, 53153.105 24/05/11,00:49:47,02,10,1, 11.9,1,1, 5.191, 10623.394, 435.781, 53154.029 24/05/11,00:49:47,03,10,1, 11.9,1,1, 5.191, 10623.736, 436.157, 53153.692 24/05/11,00:49:47,04,10,1, 11.9,1,1, 5.191, 10623.177, 435.601, 53153.586 24/05/11,00:49:47,05,10,1, 11.9,1,1, 5.191, 10623.831, 435.952, 53154.167 24/05/11,00:49:47,06,10,1, 11.9,1,1, 5.191, 10623.462, 435.877, 53153.298 24/05/11,00:49:47,07,10,1, 11.9,1,1, 5.191, 10623.116, 435.551, 53153.657 24/05/11,00:49:47,08,10,1, 11.9,1,1, 5.191, 10623.648, 436.074, 53153.732 24/05/11,00:49:47,09,10,1, 11.9,1,1, 5.191, 10623.067, 435.725, 53153.059 24/05/11,00:49:47,10,10,1, 11.9,1,1, 5.191, 10623.454, 435.770, 53154.163 24/05/11,00:49:47,11,10,1, 11.9,1,1, 5.191, 10623.753, 436.149, 53153.766 24/05/11,00:49:47,12,10,1, 11.9,1,1, 5.191, 10623.213, 435.608, 53153.574 24/05/11,00:49:47,13,10,1, 11.9,1,1, 5.191, 10623.858, 435.976, 53154.200 24/05/11,00:49:47,14,10,1, 11.9,1,1, 5.191, 10623.467, 435.898, 53153.249 24/05/11,00:49:47,15,10,1, 11.9,1,1, 5.191, 10623.147, 435.519, 53153.579 24/05/11,00:49:47,16,10,1, 11.9,1,1, 5.191, 10623.754, 436.047, 53153.622 24/05/11,00:49:47,17,10,1, 11.9,1,1, 5.191, 10623.112, 435.726, 53153.125 24/05/11,00:49:47,18,10,1, 11.9,1,1, 5.191, 10623.467, 435.767, 53154.108 24/05/11,00:49:47,19,10,1, 11.9,1,1, 5.191, 10623.802, 436.126, 53153.695 24/05/11,00:49:48,00,10,1, 11.9,1,1, 5.192, 10623.800, 436.126, 53153.695 24/05/11,00:49:48,01,10,1, 11.9,1,1, 5.192, 10623.306, 435.776, 53153.341 24/05/11,00:49:48,02,10,1, 11.9,1,1, 5.192, 10624.575, 435.806, 53154.337 24/05/11,00:49:48,03,10,1, 11.9,1,1, 5.192, 10623.853, 435.986, 53152.520 24/05/11,00:49:48,04,10,1, 11.9,1,1, 5.192, 10623.919, 435.724, 53154.437 24/05/11,00:49:48,05,10,1, 11.9,1,1, 5.192, 10624.796, 435.858, 53153.652 24/05/11,00:49:48,06,10,1, 11.9,1,1, 5.192, 10623.552, 435.827, 53152.710 24/05/11,00:49:48,07,10,1, 11.9,1,1, 5.192, 10624.216, 435.678, 53154.525 24/05/11,00:49:48,08,10,1, 11.9,1,1, 5.192, 10624.200, 435.889, 53152.590 24/05/11,00:49:48,09,10,1, 11.9,1,1, 5.192, 10623.386, 435.751, 53153.331 24/05/11,00:49:48,10,10,1, 11.9,1,1, 5.192, 10624.683, 435.826, 53154.361 24/05/11,00:49:48,11,10,1, 11.9,1,1, 5.192, 10623.981, 435.950, 53152.588 24/05/11,00:49:48,12,10,1, 11.9,1,1, 5.192, 10623.955, 435.726, 53154.376 24/05/11,00:49:48,13,10,1, 11.9,1,1, 5.192, 10624.821, 435.815, 53153.694 24/05/11,00:49:48,14,10,1, 11.9,1,1, 5.192, 10623.561, 435.799, 53152.633 24/05/11,00:49:48,15,10,1, 11.9,1,1, 5.192, 10624.318, 435.592, 53154.392 24/05/11,00:49:48,16,10,1, 11.9,1,1, 5.192, 10624.269, 435.864, 53152.611 24/05/11,00:49:48,17,10,1, 11.9,1,1, 5.192, 10623.465, 435.767, 53153.312 24/05/11,00:49:48,18,10,1, 11.9,1,1, 5.192, 10624.720, 435.797, 53154.308 24/05/11,00:49:48,19,10,1, 11.9,1,1, 5.192, 10624.054, 435.970, 53152.582 24/05/11,00:49:49,00,10,1, 11.9,1,1, 5.192, 10624.050, 435.970, 53152.582 24/05/11,00:49:49,01,10,1, 11.9,1,1, 5.192, 10624.109, 435.585, 53153.123 24/05/11,00:49:49,02,10,1, 11.9,1,1, 5.192, 10625.306, 435.651, 53154.108 24/05/11,00:49:49,03,10,1, 11.9,1,1, 5.192, 10624.739, 435.846, 53152.378 24/05/11,00:49:49,04,10,1, 11.9,1,1, 5.192, 10624.764, 435.541, 53154.159 24/05/11,00:49:49,05,10,1, 11.9,1,1, 5.192, 10625.526, 435.681, 53153.456 24/05/11,00:49:49,06,10,1, 11.9,1,1, 5.192, 10624.368, 435.694, 53152.462 24/05/11,00:49:49,07,10,1, 11.9,1,1, 5.192, 10625.001, 435.423, 53154.155 24/05/11,00:49:49,08,10,1, 11.9,1,1, 5.192, 10625.084, 435.758, 53152.511 24/05/11,00:49:49,09,10,1, 11.9,1,1, 5.192, 10624.224, 435.557, 53153.171 24/05/11,00:49:49,10,10,1, 11.9,1,1, 5.192, 10625.379, 435.589, 53154.065 24/05/11,00:49:49,11,10,1, 11.9,1,1, 5.192, 10624.791, 435.800, 53152.397 24/05/11,00:49:49,12,10,1, 11.9,1,1, 5.192, 10624.824, 435.562, 53154.151 24/05/11,00:49:49,13,10,1, 11.9,1,1, 5.192, 10625.633, 435.721, 53153.486 24/05/11,00:49:49,14,10,1, 11.9,1,1, 5.192, 10624.444, 435.630, 53152.399 24/05/11,00:49:49,15,10,1, 11.9,1,1, 5.192, 10625.082, 435.435, 53154.111 24/05/11,00:49:49,16,10,1, 11.9,1,1, 5.192, 10625.088, 435.690, 53152.399 24/05/11,00:49:49,17,10,1, 11.9,1,1, 5.192, 10624.350, 435.624, 53153.116 24/05/11,00:49:49,18,10,1, 11.9,1,1, 5.192, 10625.524, 435.596, 53154.127 24/05/11,00:49:49,19,10,1, 11.9,1,1, 5.192, 10624.854, 435.819, 53152.415 24/05/11,00:49:50,00,10,1, 11.9,1,1, 5.195, 10624.851, 435.819, 53152.415 24/05/11,00:49:50,01,10,1, 11.9,1,1, 5.195, 10624.978, 435.559, 53153.087 24/05/11,00:49:50,02,10,1, 11.9,1,1, 5.195, 10626.124, 435.540, 53153.948 24/05/11,00:49:50,03,10,1, 11.9,1,1, 5.195, 10625.590, 435.785, 53152.229 24/05/11,00:49:50,04,10,1, 11.9,1,1, 5.195, 10625.554, 435.507, 53153.892 24/05/11,00:49:50,05,10,1, 11.9,1,1, 5.195, 10626.419, 435.659, 53153.451 24/05/11,00:49:50,06,10,1, 11.9,1,1, 5.195, 10625.252, 435.622, 53152.391 24/05/11,00:49:50,07,10,1, 11.9,1,1, 5.195, 10625.842, 435.401, 53154.072 24/05/11,00:49:50,08,10,1, 11.9,1,1, 5.195, 10625.905, 435.702, 53152.374 24/05/11,00:49:50,09,10,1, 11.9,1,1, 5.195, 10625.063, 435.540, 53153.012 24/05/11,00:49:50,10,10,1, 11.9,1,1, 5.195, 10626.244, 435.543, 53153.950 24/05/11,00:49:50,11,10,1, 11.9,1,1, 5.195, 10625.624, 435.760, 53152.286 24/05/11,00:49:50,12,10,1, 11.9,1,1, 5.195, 10625.605, 435.477, 53154.000 24/05/11,00:49:50,13,10,1, 11.9,1,1, 5.195, 10626.466, 435.640, 53153.325 24/05/11,00:49:50,14,10,1, 11.9,1,1, 5.195, 10625.296, 435.635, 53152.335 24/05/11,00:49:50,15,10,1, 11.9,1,1, 5.195, 10625.988, 435.393, 53154.048 24/05/11,00:49:50,16,10,1, 11.9,1,1, 5.195, 10625.976, 435.685, 53152.427 24/05/11,00:49:50,17,10,1, 11.9,1,1, 5.195, 10625.125, 435.550, 53153.058 24/05/11,00:49:50,18,10,1, 11.9,1,1, 5.195, 10626.359, 435.566, 53153.968 24/05/11,00:49:50,19,10,1, 11.9,1,1, 5.195, 10625.682, 435.737, 53152.277 24/05/11,00:49:51,00,11,1, 11.9,1,1, 5.192, 10625.677, 435.737, 53152.277 24/05/11,00:49:51,01,11,1, 11.9,1,1, 5.192, 10625.599, 435.352, 53152.770 24/05/11,00:49:51,02,11,1, 11.9,1,1, 5.192, 10626.767, 435.403, 53153.845 24/05/11,00:49:51,03,11,1, 11.9,1,1, 5.192, 10626.204, 435.649, 53152.115 24/05/11,00:49:51,04,11,1, 11.9,1,1, 5.192, 10626.186, 435.393, 53153.828 24/05/11,00:49:51,05,11,1, 11.9,1,1, 5.192, 10627.027, 435.527, 53153.283 24/05/11,00:49:51,06,11,1, 11.9,1,1, 5.192, 10625.838, 435.465, 53152.172 24/05/11,00:49:51,07,11,1, 11.9,1,1, 5.192, 10626.557, 435.225, 53153.378 24/05/11,00:49:51,08,11,1, 11.9,1,1, 5.192, 10626.312, 435.571, 53152.233 24/05/11,00:49:51,09,11,1, 11.9,1,1, 5.192, 10626.018, 435.461, 53153.102 24/05/11,00:49:51,10,11,1, 11.9,1,1, 5.192, 10626.646, 435.340, 53153.241 24/05/11,00:49:51,11,11,1, 11.9,1,1, 5.192, 10626.231, 435.731, 53152.576 24/05/11,00:49:51,12,11,1, 11.9,1,1, 5.192, 10626.438, 435.355, 53153.780 24/05/11,00:49:51,13,11,1, 11.9,1,1, 5.192, 10626.808, 435.455, 53152.806 24/05/11,00:49:51,14,11,1, 11.9,1,1, 5.192, 10626.175, 435.535, 53152.725 24/05/11,00:49:51,15,11,1, 11.9,1,1, 5.192, 10626.567, 435.125, 53153.379 24/05/11,00:49:51,16,11,1, 11.9,1,1, 5.192, 10626.403, 435.596, 53152.166 24/05/11,00:49:51,17,11,1, 11.9,1,1, 5.192, 10626.035, 435.438, 53153.177 24/05/11,00:49:51,18,11,1, 11.9,1,1, 5.192, 10626.695, 435.316, 53153.182 24/05/11,00:49:51,19,11,1, 11.9,1,1, 5.192, 10626.318, 435.678, 53152.572 24/05/11,00:49:52,00,12,1, 11.9,1,1, 5.195, 10626.311, 435.678, 53152.572 24/05/11,00:49:52,01,12,1, 11.9,1,1, 5.195, 10626.571, 435.267, 53152.948 24/05/11,00:49:52,02,12,1, 11.9,1,1, 5.195, 10627.218, 435.131, 53153.027 24/05/11,00:49:52,03,12,1, 11.9,1,1, 5.195, 10626.813, 435.522, 53152.416 24/05/11,00:49:52,04,12,1, 11.9,1,1, 5.195, 10627.066, 435.133, 53153.644 24/05/11,00:49:52,05,12,1, 11.9,1,1, 5.195, 10627.344, 435.290, 53152.744 24/05/11,00:49:52,06,12,1, 11.9,1,1, 5.195, 10626.767, 435.345, 53152.553 24/05/11,00:49:52,07,12,1, 11.9,1,1, 5.195, 10627.212, 435.005, 53153.266 24/05/11,00:49:52,08,12,1, 11.9,1,1, 5.195, 10626.995, 435.364, 53152.193 24/05/11,00:49:52,09,12,1, 11.9,1,1, 5.195, 10626.605, 435.216, 53152.973 24/05/11,00:49:52,10,12,1, 11.9,1,1, 5.195, 10627.260, 435.163, 53153.155 24/05/11,00:49:52,11,12,1, 11.9,1,1, 5.195, 10626.861, 435.522, 53152.359 24/05/11,00:49:52,12,12,1, 11.9,1,1, 5.195, 10627.102, 435.161, 53153.656 24/05/11,00:49:52,13,12,1, 11.9,1,1, 5.195, 10627.482, 435.264, 53152.770 24/05/11,00:49:52,14,12,1, 11.9,1,1, 5.195, 10626.796, 435.342, 53152.628 24/05/11,00:49:52,15,12,1, 11.9,1,1, 5.195, 10627.197, 435.014, 53153.186 24/05/11,00:49:52,16,12,1, 11.9,1,1, 5.195, 10626.996, 435.337, 53151.999 24/05/11,00:49:52,17,12,1, 11.9,1,1, 5.195, 10626.720, 435.259, 53152.949 24/05/11,00:49:52,18,12,1, 11.9,1,1, 5.195, 10627.331, 435.134, 53153.043 24/05/11,00:49:52,19,12,1, 11.9,1,1, 5.195, 10626.984, 435.477, 53152.351 24/05/11,00:49:53,00,11,1, 11.9,1,1, 5.194, 10626.979, 435.477, 53152.351 24/05/11,00:49:53,01,11,1, 11.9,1,1, 5.194, 10627.211, 435.099, 53152.876 24/05/11,00:49:53,02,11,1, 11.9,1,1, 5.194, 10627.868, 434.983, 53152.989 24/05/11,00:49:53,03,11,1, 11.9,1,1, 5.194, 10627.489, 435.330, 53152.174 24/05/11,00:49:53,04,11,1, 11.9,1,1, 5.194, 10627.700, 434.991, 53153.406 24/05/11,00:49:53,05,11,1, 11.9,1,1, 5.194, 10628.085, 435.096, 53152.627 24/05/11,00:49:53,06,11,1, 11.9,1,1, 5.194, 10627.423, 435.247, 53152.485 24/05/11,00:49:53,07,11,1, 11.9,1,1, 5.194, 10627.883, 434.876, 53153.268 24/05/11,00:49:53,08,11,1, 11.9,1,1, 5.194, 10627.656, 435.154, 53151.870 24/05/11,00:49:53,09,11,1, 11.9,1,1, 5.194, 10627.264, 435.095, 53152.740 24/05/11,00:49:53,10,11,1, 11.9,1,1, 5.194, 10627.938, 434.943, 53152.889 24/05/11,00:49:53,11,11,1, 11.9,1,1, 5.194, 10627.524, 435.394, 53152.171 24/05/11,00:49:53,12,11,1, 11.9,1,1, 5.194, 10627.739, 435.045, 53153.495 24/05/11,00:49:53,13,11,1, 11.9,1,1, 5.194, 10628.148, 435.101, 53152.683 24/05/11,00:49:53,14,11,1, 11.9,1,1, 5.194, 10627.525, 435.195, 53152.379 24/05/11,00:49:53,15,11,1, 11.9,1,1, 5.194, 10627.917, 434.842, 53153.174 24/05/11,00:49:53,16,11,1, 11.9,1,1, 5.194, 10627.723, 435.178, 53151.974 24/05/11,00:49:53,17,11,1, 11.9,1,1, 5.194, 10627.402, 435.097, 53152.734 24/05/11,00:49:53,18,11,1, 11.9,1,1, 5.194, 10628.067, 434.952, 53152.948 24/05/11,00:49:53,19,11,1, 11.9,1,1, 5.194, 10627.662, 435.369, 53152.324 24/05/11,00:49:54,00,09,1, 11.8,1,1, 5.194, 10627.655, 435.369, 53152.324 24/05/11,00:49:54,01,09,1, 11.8,1,1, 5.194, 10628.102, 435.104, 53152.609 24/05/11,00:49:54,02,09,1, 11.8,1,1, 5.194, 10628.762, 435.000, 53152.826 24/05/11,00:49:54,03,09,1, 11.8,1,1, 5.194, 10628.437, 435.383, 53152.164 24/05/11,00:49:54,04,09,1, 11.8,1,1, 5.194, 10628.582, 435.040, 53153.337 24/05/11,00:49:54,05,09,1, 11.8,1,1, 5.194, 10628.986, 435.144, 53152.620 24/05/11,00:49:54,06,09,1, 11.8,1,1, 5.194, 10628.413, 435.268, 53152.444 24/05/11,00:49:54,07,09,1, 11.8,1,1, 5.194, 10628.810, 434.875, 53153.193 24/05/11,00:49:54,08,09,1, 11.8,1,1, 5.194, 10628.633, 435.201, 53151.933 24/05/11,00:49:54,09,09,1, 11.8,1,1, 5.194, 10628.197, 435.156, 53152.676 24/05/11,00:49:54,10,09,1, 11.8,1,1, 5.194, 10628.813, 435.003, 53152.776 24/05/11,00:49:54,11,09,1, 11.8,1,1, 5.194, 10628.515, 435.429, 53152.083 24/05/11,00:49:54,12,09,1, 11.8,1,1, 5.194, 10628.634, 435.052, 53153.276 24/05/11,00:49:54,13,09,1, 11.8,1,1, 5.194, 10629.094, 435.124, 53152.633 24/05/11,00:49:54,14,09,1, 11.8,1,1, 5.194, 10628.521, 435.329, 53152.411 24/05/11,00:49:54,15,09,1, 11.8,1,1, 5.194, 10628.814, 434.904, 53153.073 24/05/11,00:49:54,16,09,1, 11.8,1,1, 5.194, 10628.709, 435.244, 53151.959 24/05/11,00:49:54,17,09,1, 11.8,1,1, 5.194, 10628.355, 435.155, 53152.637 24/05/11,00:49:54,18,09,1, 11.8,1,1, 5.194, 10628.906, 435.021, 53152.820 24/05/11,00:49:54,19,09,1, 11.8,1,1, 5.194, 10628.630, 435.422, 53152.131 24/05/11,00:49:55,00,09,1, 11.9,1,1, 5.193, 10628.623, 435.422, 53152.131 24/05/11,00:49:55,01,09,1, 11.9,1,1, 5.193, 10628.861, 435.238, 53152.576 24/05/11,00:49:55,02,09,1, 11.9,1,1, 5.193, 10629.941, 435.130, 53153.189 24/05/11,00:49:55,03,09,1, 11.9,1,1, 5.193, 10629.121, 435.399, 53151.434 24/05/11,00:49:55,04,09,1, 11.9,1,1, 5.193, 10629.471, 435.204, 53153.616 24/05/11,00:49:55,05,09,1, 11.9,1,1, 5.193, 10630.155, 435.165, 53152.470 24/05/11,00:49:55,06,09,1, 11.9,1,1, 5.193, 10629.047, 435.357, 53151.929 24/05/11,00:49:55,07,09,1, 11.9,1,1, 5.193, 10629.869, 435.050, 53153.746 24/05/11,00:49:55,08,09,1, 11.9,1,1, 5.193, 10629.601, 435.201, 53151.511 24/05/11,00:49:55,09,09,1, 11.9,1,1, 5.193, 10628.909, 435.240, 53152.469 24/05/11,00:49:55,10,09,1, 11.9,1,1, 5.193, 10630.113, 435.099, 53153.101 24/05/11,00:49:55,11,09,1, 11.9,1,1, 5.193, 10629.255, 435.371, 53151.409 24/05/11,00:49:55,12,09,1, 11.9,1,1, 5.193, 10629.552, 435.251, 53153.663 24/05/11,00:49:55,13,09,1, 11.9,1,1, 5.193, 10630.250, 435.194, 53152.542 24/05/11,00:49:55,14,09,1, 11.9,1,1, 5.193, 10629.137, 435.340, 53151.947 24/05/11,00:49:55,15,09,1, 11.9,1,1, 5.193, 10630.007, 435.087, 53153.778 24/05/11,00:49:55,16,09,1, 11.9,1,1, 5.193, 10629.740, 435.179, 53151.476 24/05/11,00:49:55,17,09,1, 11.9,1,1, 5.193, 10629.001, 435.235, 53152.495 24/05/11,00:49:55,18,09,1, 11.9,1,1, 5.193, 10630.197, 435.057, 53153.105 24/05/11,00:49:55,19,09,1, 11.9,1,1, 5.193, 10629.334, 435.388, 53151.293 24/05/11,00:49:56,00,11,1, 11.9,1,1, 5.197, 10629.332, 435.388, 53151.293 24/05/11,00:49:56,01,11,1, 11.9,1,1, 5.197, 10630.283, 435.141, 53151.656 24/05/11,00:49:56,02,11,1, 11.9,1,1, 5.197, 10630.201, 435.080, 53152.543 24/05/11,00:49:56,03,11,1, 11.9,1,1, 5.197, 10630.918, 435.557, 53152.574 24/05/11,00:49:56,04,11,1, 11.9,1,1, 5.197, 10630.193, 435.037, 53151.951 24/05/11,00:49:56,05,11,1, 11.9,1,1, 5.197, 10630.844, 435.343, 53153.157 24/05/11,00:49:56,06,11,1, 11.9,1,1, 5.197, 10630.918, 435.427, 53152.254 24/05/11,00:49:56,07,11,1, 11.9,1,1, 5.197, 10630.248, 434.921, 53152.324 24/05/11,00:49:56,08,11,1, 11.9,1,1, 5.197, 10631.015, 435.467, 53152.888 24/05/11,00:49:56,09,11,1, 11.9,1,1, 5.197, 10630.334, 435.178, 53151.609 24/05/11,00:49:56,10,11,1, 11.9,1,1, 5.197, 10630.331, 435.074, 53152.455 24/05/11,00:49:56,11,11,1, 11.9,1,1, 5.197, 10630.999, 435.609, 53152.623 24/05/11,00:49:56,12,11,1, 11.9,1,1, 5.197, 10630.263, 435.091, 53151.933 24/05/11,00:49:56,13,11,1, 11.9,1,1, 5.197, 10630.930, 435.383, 53153.125 24/05/11,00:49:56,14,11,1, 11.9,1,1, 5.197, 10630.976, 435.460, 53152.277 24/05/11,00:49:56,15,11,1, 11.9,1,1, 5.197, 10630.331, 434.921, 53152.176 24/05/11,00:49:56,16,11,1, 11.9,1,1, 5.197, 10631.080, 435.487, 53152.915 24/05/11,00:49:56,17,11,1, 11.9,1,1, 5.197, 10630.419, 435.171, 53151.670 24/05/11,00:49:56,18,11,1, 11.9,1,1, 5.197, 10630.431, 435.127, 53152.587 24/05/11,00:49:56,19,11,1, 11.9,1,1, 5.197, 10631.049, 435.607, 53152.532 24/05/11,00:49:57,00,11,1, 11.9,1,1, 5.192, 10631.043, 435.607, 53152.532 24/05/11,00:49:57,01,11,1, 11.9,1,1, 5.192, 10631.305, 435.393, 53151.554 24/05/11,00:49:57,02,11,1, 11.9,1,1, 5.192, 10631.210, 435.256, 53152.341 24/05/11,00:49:57,03,11,1, 11.9,1,1, 5.192, 10631.906, 435.805, 53152.515 24/05/11,00:49:57,04,11,1, 11.9,1,1, 5.192, 10631.211, 435.264, 53151.792 24/05/11,00:49:57,05,11,1, 11.9,1,1, 5.192, 10631.867, 435.574, 53153.080 24/05/11,00:49:57,06,11,1, 11.9,1,1, 5.192, 10631.968, 435.670, 53152.319 24/05/11,00:49:57,07,11,1, 11.9,1,1, 5.192, 10631.282, 435.160, 53152.019 24/05/11,00:49:57,08,11,1, 11.9,1,1, 5.192, 10632.051, 435.711, 53152.875 24/05/11,00:49:57,09,11,1, 11.9,1,1, 5.192, 10631.445, 435.380, 53151.665 24/05/11,00:49:57,10,11,1, 11.9,1,1, 5.192, 10631.304, 435.275, 53152.393 24/05/11,00:49:57,11,11,1, 11.9,1,1, 5.192, 10632.010, 435.793, 53152.403 24/05/11,00:49:57,12,11,1, 11.9,1,1, 5.192, 10631.310, 435.288, 53151.771 24/05/11,00:49:57,13,11,1, 11.9,1,1, 5.192, 10631.907, 435.587, 53152.921 24/05/11,00:49:57,14,11,1, 11.9,1,1, 5.192, 10632.095, 435.736, 53152.262 24/05/11,00:49:57,15,11,1, 11.9,1,1, 5.192, 10631.446, 435.186, 53152.177 24/05/11,00:49:57,16,11,1, 11.9,1,1, 5.192, 10632.151, 435.707, 53152.803 24/05/11,00:49:57,17,11,1, 11.9,1,1, 5.192, 10631.634, 435.437, 53151.598 24/05/11,00:49:57,18,11,1, 11.9,1,1, 5.192, 10631.432, 435.286, 53152.346 24/05/11,00:49:57,19,11,1, 11.9,1,1, 5.192, 10632.134, 435.840, 53152.449 24/05/11,00:49:58,00,11,1, 11.9,1,1, 5.194, 10632.128, 435.840, 53152.449 24/05/11,00:49:58,01,11,1, 11.9,1,1, 5.194, 10632.580, 435.594, 53151.563 24/05/11,00:49:58,02,11,1, 11.9,1,1, 5.194, 10632.369, 435.366, 53152.146 24/05/11,00:49:58,03,11,1, 11.9,1,1, 5.194, 10633.085, 435.925, 53152.343 24/05/11,00:49:58,04,11,1, 11.9,1,1, 5.194, 10632.366, 435.480, 53151.590 24/05/11,00:49:58,05,11,1, 11.9,1,1, 5.194, 10632.916, 435.698, 53152.794 24/05/11,00:49:58,06,11,1, 11.9,1,1, 5.194, 10633.195, 435.892, 53152.128 24/05/11,00:49:58,07,11,1, 11.9,1,1, 5.194, 10632.493, 435.291, 53151.860 24/05/11,00:49:58,08,11,1, 11.9,1,1, 5.194, 10633.273, 435.818, 53152.723 24/05/11,00:49:58,09,11,1, 11.9,1,1, 5.194, 10632.731, 435.571, 53151.453 24/05/11,00:49:58,10,11,1, 11.9,1,1, 5.194, 10632.450, 435.376, 53152.156 24/05/11,00:49:58,11,11,1, 11.9,1,1, 5.194, 10633.250, 435.960, 53152.396 24/05/11,00:49:58,12,11,1, 11.9,1,1, 5.194, 10632.487, 435.462, 53151.555 24/05/11,00:49:58,13,11,1, 11.9,1,1, 5.194, 10632.992, 435.696, 53152.822 24/05/11,00:49:58,14,11,1, 11.9,1,1, 5.194, 10633.295, 435.904, 53152.061 24/05/11,00:49:58,15,11,1, 11.9,1,1, 5.194, 10632.584, 435.347, 53151.870 24/05/11,00:49:58,16,11,1, 11.9,1,1, 5.194, 10633.374, 435.816, 53152.711 24/05/11,00:49:58,17,11,1, 11.9,1,1, 5.194, 10632.839, 435.609, 53151.465 24/05/11,00:49:58,18,11,1, 11.9,1,1, 5.194, 10632.593, 435.404, 53152.152 24/05/11,00:49:58,19,11,1, 11.9,1,1, 5.194, 10633.275, 435.935, 53152.370 24/05/11,00:49:59,00,11,1, 11.9,1,1, 5.191, 10633.271, 435.935, 53152.370 24/05/11,00:49:59,01,11,1, 11.9,1,1, 5.191, 10633.750, 435.760, 53151.489 24/05/11,00:49:59,02,11,1, 11.9,1,1, 5.191, 10633.342, 435.518, 53151.895 24/05/11,00:49:59,03,11,1, 11.9,1,1, 5.191, 10634.089, 436.073, 53152.257 24/05/11,00:49:59,04,11,1, 11.9,1,1, 5.191, 10633.340, 435.658, 53151.319 24/05/11,00:49:59,05,11,1, 11.9,1,1, 5.191, 10633.790, 435.764, 53152.567 24/05/11,00:49:59,06,11,1, 11.9,1,1, 5.191, 10634.271, 436.078, 53152.066 24/05/11,00:49:59,07,11,1, 11.9,1,1, 5.191, 10633.487, 435.527, 53151.759 24/05/11,00:49:59,08,11,1, 11.9,1,1, 5.191, 10634.280, 435.977, 53152.675 24/05/11,00:49:59,09,11,1, 11.9,1,1, 5.191, 10633.821, 435.804, 53151.465 24/05/11,00:49:59,10,11,1, 11.9,1,1, 5.191, 10633.476, 435.533, 53151.995 24/05/11,00:49:59,11,11,1, 11.9,1,1, 5.191, 10634.226, 436.090, 53152.212 24/05/11,00:49:59,12,11,1, 11.9,1,1, 5.191, 10633.544, 435.633, 53151.271 24/05/11,00:49:59,13,11,1, 11.9,1,1, 5.191, 10633.944, 435.808, 53152.490 24/05/11,00:49:59,14,11,1, 11.9,1,1, 5.191, 10634.363, 436.122, 53152.047 24/05/11,00:49:59,15,11,1, 11.9,1,1, 5.191, 10633.625, 435.547, 53151.765 24/05/11,00:49:59,16,11,1, 11.9,1,1, 5.191, 10634.391, 436.018, 53152.627 24/05/11,00:49:59,17,11,1, 11.9,1,1, 5.191, 10634.016, 435.849, 53151.418 24/05/11,00:49:59,18,11,1, 11.9,1,1, 5.191, 10633.618, 435.540, 53151.902 24/05/11,00:49:59,19,11,1, 11.9,1,1, 5.191, 10634.331, 436.127, 53152.132 24/05/11,00:50:00,00,10,1, 11.9,1,1, 5.193, 10634.331, 436.127, 53152.132 24/05/11,00:50:00,01,10,1, 11.9,1,1, 5.193, 10634.998, 435.894, 53150.413 24/05/11,00:50:00,02,10,1, 11.9,1,1, 5.193, 10634.019, 435.824, 53152.048 24/05/11,00:50:00,03,10,1, 11.9,1,1, 5.193, 10635.993, 436.403, 53153.087 24/05/11,00:50:00,04,10,1, 11.9,1,1, 5.193, 10634.017, 435.663, 53149.739 24/05/11,00:50:00,05,10,1, 11.9,1,1, 5.193, 10634.842, 436.195, 53153.440 24/05/11,00:50:00,06,10,1, 11.9,1,1, 5.193, 10635.937, 436.319, 53151.893 24/05/11,00:50:00,07,10,1, 11.9,1,1, 5.193, 10633.886, 435.709, 53150.708 24/05/11,00:50:00,08,10,1, 11.9,1,1, 5.193, 10636.165, 436.388, 53153.877 24/05/11,00:50:00,09,10,1, 11.9,1,1, 5.193, 10634.743, 435.751, 53149.820 24/05/11,00:50:00,10,10,1, 11.9,1,1, 5.193, 10634.417, 435.853, 53152.471 24/05/11,00:50:00,11,10,1, 11.9,1,1, 5.193, 10635.920, 436.291, 53152.026 24/05/11,00:50:00,12,10,1, 11.9,1,1, 5.193, 10633.813, 435.770, 53149.871 24/05/11,00:50:00,13,10,1, 11.9,1,1, 5.193, 10635.409, 436.233, 53153.513 24/05/11,00:50:00,14,10,1, 11.9,1,1, 5.193, 10635.621, 436.209, 53150.909 24/05/11,00:50:00,15,10,1, 11.9,1,1, 5.193, 10634.205, 435.918, 53151.542 24/05/11,00:50:00,16,10,1, 11.9,1,1, 5.193, 10636.331, 436.271, 53153.530 24/05/11,00:50:00,17,10,1, 11.9,1,1, 5.193, 10634.805, 435.845, 53149.895 24/05/11,00:50:00,18,10,1, 11.9,1,1, 5.193, 10634.567, 435.919, 53152.567 24/05/11,00:50:00,19,10,1, 11.9,1,1, 5.193, 10636.032, 436.232, 53151.953 24/05/11,00:50:01,00,10,1, 11.9,1,1, 5.194, 10636.024, 436.232, 53151.953 24/05/11,00:50:01,01,10,1, 11.9,1,1, 5.194, 10635.928, 435.999, 53149.733 24/05/11,00:50:01,02,10,1, 11.9,1,1, 5.194, 10635.523, 435.976, 53152.287 24/05/11,00:50:01,03,10,1, 11.9,1,1, 5.194, 10637.006, 436.406, 53152.114 24/05/11,00:50:01,04,10,1, 11.9,1,1, 5.194, 10634.948, 435.988, 53149.619 24/05/11,00:50:01,05,10,1, 11.9,1,1, 5.194, 10636.315, 436.382, 53153.264 24/05/11,00:50:01,06,10,1, 11.9,1,1, 5.194, 10636.789, 436.414, 53150.949 24/05/11,00:50:01,07,10,1, 11.9,1,1, 5.194, 10635.284, 436.046, 53151.320 24/05/11,00:50:01,08,10,1, 11.9,1,1, 5.194, 10637.446, 436.522, 53153.639 24/05/11,00:50:01,09,10,1, 11.9,1,1, 5.194, 10636.112, 435.977, 53149.980 24/05/11,00:50:01,10,10,1, 11.9,1,1, 5.194, 10635.660, 435.978, 53152.403 24/05/11,00:50:01,11,10,1, 11.9,1,1, 5.194, 10637.249, 436.435, 53152.045 24/05/11,00:50:01,12,10,1, 11.9,1,1, 5.194, 10635.088, 435.941, 53149.652 24/05/11,00:50:01,13,10,1, 11.9,1,1, 5.194, 10636.443, 436.292, 53153.265 24/05/11,00:50:01,14,10,1, 11.9,1,1, 5.194, 10636.968, 436.432, 53150.893 24/05/11,00:50:01,15,10,1, 11.9,1,1, 5.194, 10635.416, 436.071, 53151.217 24/05/11,00:50:01,16,10,1, 11.9,1,1, 5.194, 10637.560, 436.501, 53153.636 24/05/11,00:50:01,17,10,1, 11.9,1,1, 5.194, 10636.273, 436.040, 53149.884 24/05/11,00:50:01,18,10,1, 11.9,1,1, 5.194, 10635.782, 436.013, 53152.341 24/05/11,00:50:01,19,10,1, 11.9,1,1, 5.194, 10637.426, 436.455, 53151.958 24/05/11,00:50:02,00,10,1, 11.9,1,1, 5.195, 10637.418, 436.455, 53151.958 24/05/11,00:50:02,01,10,1, 11.9,1,1, 5.195, 10637.454, 436.326, 53149.987 24/05/11,00:50:02,02,10,1, 11.9,1,1, 5.195, 10636.683, 436.236, 53152.139 24/05/11,00:50:02,03,10,1, 11.9,1,1, 5.195, 10638.445, 436.678, 53152.272 24/05/11,00:50:02,04,10,1, 11.9,1,1, 5.195, 10636.336, 436.187, 53149.412 24/05/11,00:50:02,05,10,1, 11.9,1,1, 5.195, 10637.340, 436.559, 53153.162 24/05/11,00:50:02,06,10,1, 11.9,1,1, 5.195, 10638.181, 436.710, 53150.960 24/05/11,00:50:02,07,10,1, 11.9,1,1, 5.195, 10636.406, 436.289, 53150.792 24/05/11,00:50:02,08,10,1, 11.9,1,1, 5.195, 10638.614, 436.804, 53153.574 24/05/11,00:50:02,09,10,1, 11.9,1,1, 5.195, 10637.578, 436.322, 53149.917 24/05/11,00:50:02,10,10,1, 11.9,1,1, 5.195, 10636.851, 436.228, 53152.056 24/05/11,00:50:02,11,10,1, 11.9,1,1, 5.195, 10638.653, 436.744, 53152.319 24/05/11,00:50:02,12,10,1, 11.9,1,1, 5.195, 10636.421, 436.181, 53149.387 24/05/11,00:50:02,13,10,1, 11.9,1,1, 5.195, 10637.455, 436.545, 53153.043 24/05/11,00:50:02,14,10,1, 11.9,1,1, 5.195, 10638.314, 436.799, 53150.997 24/05/11,00:50:02,15,10,1, 11.9,1,1, 5.195, 10636.553, 436.313, 53150.919 24/05/11,00:50:02,16,10,1, 11.9,1,1, 5.195, 10638.712, 436.761, 53153.614 24/05/11,00:50:02,17,10,1, 11.9,1,1, 5.195, 10637.737, 436.382, 53149.973 24/05/11,00:50:02,18,10,1, 11.9,1,1, 5.195, 10637.042, 436.289, 53152.075 24/05/11,00:50:02,19,10,1, 11.9,1,1, 5.195, 10638.790, 436.663, 53152.322 24/05/11,00:50:03,00,10,1, 11.9,1,1, 5.197, 10638.787, 436.663, 53152.322 24/05/11,00:50:03,01,10,1, 11.9,1,1, 5.197, 10639.355, 436.937, 53149.999 24/05/11,00:50:03,02,10,1, 11.9,1,1, 5.197, 10638.449, 436.780, 53151.877 24/05/11,00:50:03,03,10,1, 11.9,1,1, 5.197, 10640.314, 437.227, 53152.336 24/05/11,00:50:03,04,10,1, 11.9,1,1, 5.197, 10638.187, 436.693, 53149.191 24/05/11,00:50:03,05,10,1, 11.9,1,1, 5.197, 10638.951, 437.023, 53152.795 24/05/11,00:50:03,06,10,1, 11.9,1,1, 5.197, 10639.952, 437.242, 53150.970 24/05/11,00:50:03,07,10,1, 11.9,1,1, 5.197, 10638.166, 436.869, 53150.495 24/05/11,00:50:03,08,10,1, 11.9,1,1, 5.197, 10640.308, 437.381, 53153.610 24/05/11,00:50:03,09,10,1, 11.9,1,1, 5.197, 10639.507, 436.931, 53149.940 24/05/11,00:50:03,10,10,1, 11.9,1,1, 5.197, 10638.633, 436.833, 53151.880 24/05/11,00:50:03,11,10,1, 11.9,1,1, 5.197, 10640.473, 437.324, 53152.397 24/05/11,00:50:03,12,10,1, 11.9,1,1, 5.197, 10638.357, 436.793, 53149.264 24/05/11,00:50:03,13,10,1, 11.9,1,1, 5.197, 10639.149, 437.152, 53152.781 24/05/11,00:50:03,14,10,1, 11.9,1,1, 5.197, 10640.180, 437.451, 53151.009 24/05/11,00:50:03,15,10,1, 11.9,1,1, 5.197, 10638.386, 436.931, 53150.477 24/05/11,00:50:03,16,10,1, 11.9,1,1, 5.197, 10640.501, 437.390, 53153.629 24/05/11,00:50:03,17,10,1, 11.9,1,1, 5.197, 10639.814, 437.140, 53149.991 24/05/11,00:50:03,18,10,1, 11.9,1,1, 5.197, 10638.804, 436.931, 53151.813 24/05/11,00:50:03,19,10,1, 11.9,1,1, 5.197, 10640.693, 437.378, 53152.352 24/05/11,00:50:04,00,09,1, 11.9,1,1, 5.194, 10640.689, 437.378, 53152.352 24/05/11,00:50:04,01,09,1, 11.9,1,1, 5.194, 10641.443, 437.681, 53150.419 24/05/11,00:50:04,02,09,1, 11.9,1,1, 5.194, 10639.980, 437.310, 53151.195 24/05/11,00:50:04,03,09,1, 11.9,1,1, 5.194, 10642.030, 437.975, 53152.884 24/05/11,00:50:04,04,09,1, 11.9,1,1, 5.194, 10640.294, 437.383, 53149.191 24/05/11,00:50:04,05,09,1, 11.9,1,1, 5.194, 10640.322, 437.603, 53152.256 24/05/11,00:50:04,06,09,1, 11.9,1,1, 5.194, 10641.845, 438.041, 53151.618 24/05/11,00:50:04,07,09,1, 11.9,1,1, 5.194, 10639.915, 437.484, 53149.919 24/05/11,00:50:04,08,09,1, 11.9,1,1, 5.194, 10641.598, 437.996, 53153.558 24/05/11,00:50:04,09,09,1, 11.9,1,1, 5.194, 10641.646, 437.709, 53150.489 24/05/11,00:50:04,10,09,1, 11.9,1,1, 5.194, 10640.192, 437.390, 53151.155 24/05/11,00:50:04,11,09,1, 11.9,1,1, 5.194, 10642.210, 438.049, 53152.898 24/05/11,00:50:04,12,09,1, 11.9,1,1, 5.194, 10640.411, 437.378, 53149.156 24/05/11,00:50:04,13,09,1, 11.9,1,1, 5.194, 10640.510, 437.647, 53152.154 24/05/11,00:50:04,14,09,1, 11.9,1,1, 5.194, 10641.978, 438.062, 53151.574 24/05/11,00:50:04,15,09,1, 11.9,1,1, 5.194, 10640.031, 437.526, 53149.796 24/05/11,00:50:04,16,09,1, 11.9,1,1, 5.194, 10641.814, 438.009, 53153.484 24/05/11,00:50:04,17,09,1, 11.9,1,1, 5.194, 10641.859, 437.822, 53150.515 24/05/11,00:50:04,18,09,1, 11.9,1,1, 5.194, 10640.364, 437.439, 53151.137 24/05/11,00:50:04,19,09,1, 11.9,1,1, 5.194, 10642.349, 437.996, 53152.852 24/05/11,00:50:05,00,10,1, 11.9,1,1, 5.194, 10642.341, 437.996, 53152.852 24/05/11,00:50:05,01,10,1, 11.9,1,1, 5.194, 10643.223, 438.149, 53150.492 24/05/11,00:50:05,02,10,1, 11.9,1,1, 5.194, 10641.678, 437.765, 53150.963 24/05/11,00:50:05,03,10,1, 11.9,1,1, 5.194, 10643.745, 438.406, 53152.918 24/05/11,00:50:05,04,10,1, 11.9,1,1, 5.194, 10642.110, 437.797, 53149.109 24/05/11,00:50:05,05,10,1, 11.9,1,1, 5.194, 10641.986, 438.001, 53152.044 24/05/11,00:50:05,06,10,1, 11.9,1,1, 5.194, 10643.608, 438.449, 53151.605 24/05/11,00:50:05,07,10,1, 11.9,1,1, 5.194, 10641.547, 437.885, 53149.615 24/05/11,00:50:05,08,10,1, 11.9,1,1, 5.194, 10643.261, 438.481, 53153.407 24/05/11,00:50:05,09,10,1, 11.9,1,1, 5.194, 10643.366, 438.131, 53150.499 24/05/11,00:50:05,10,10,1, 11.9,1,1, 5.194, 10641.861, 437.810, 53150.925 24/05/11,00:50:05,11,10,1, 11.9,1,1, 5.194, 10643.899, 438.393, 53152.885 24/05/11,00:50:05,12,10,1, 11.9,1,1, 5.194, 10642.240, 437.835, 53149.136 24/05/11,00:50:05,13,10,1, 11.9,1,1, 5.194, 10642.124, 438.015, 53151.890 24/05/11,00:50:05,14,10,1, 11.9,1,1, 5.194, 10643.681, 438.477, 53151.457 24/05/11,00:50:05,15,10,1, 11.9,1,1, 5.194, 10641.717, 437.849, 53149.536 24/05/11,00:50:05,16,10,1, 11.9,1,1, 5.194, 10643.453, 438.461, 53153.335 24/05/11,00:50:05,17,10,1, 11.9,1,1, 5.194, 10643.605, 438.318, 53150.523 24/05/11,00:50:05,18,10,1, 11.9,1,1, 5.194, 10641.951, 437.913, 53150.940 24/05/11,00:50:05,19,10,1, 11.9,1,1, 5.194, 10643.979, 438.394, 53152.814 24/05/11,00:50:06,00,09,1, 12.0,1,1, 5.193, 10643.977, 438.394, 53152.814 24/05/11,00:50:06,01,09,1, 12.0,1,1, 5.193, 10644.619, 438.817, 53150.475 24/05/11,00:50:06,02,09,1, 12.0,1,1, 5.193, 10642.968, 438.354, 53150.853 24/05/11,00:50:06,03,09,1, 12.0,1,1, 5.193, 10645.082, 439.014, 53152.876 24/05/11,00:50:06,04,09,1, 12.0,1,1, 5.193, 10643.549, 438.410, 53148.947 24/05/11,00:50:06,05,09,1, 12.0,1,1, 5.193, 10643.224, 438.566, 53151.712 24/05/11,00:50:06,06,09,1, 12.0,1,1, 5.193, 10644.900, 439.084, 53151.576 24/05/11,00:50:06,07,09,1, 12.0,1,1, 5.193, 10642.877, 438.511, 53149.491 24/05/11,00:50:06,08,09,1, 12.0,1,1, 5.193, 10644.505, 439.052, 53153.168 24/05/11,00:50:06,09,09,1, 12.0,1,1, 5.193, 10644.756, 438.884, 53150.373 24/05/11,00:50:06,10,09,1, 12.0,1,1, 5.193, 10643.219, 438.477, 53150.778 24/05/11,00:50:06,11,09,1, 12.0,1,1, 5.193, 10645.247, 439.099, 53152.876 24/05/11,00:50:06,12,09,1, 12.0,1,1, 5.193, 10643.612, 438.464, 53149.100 24/05/11,00:50:06,13,09,1, 12.0,1,1, 5.193, 10643.411, 438.668, 53151.829 24/05/11,00:50:06,14,09,1, 12.0,1,1, 5.193, 10645.085, 439.202, 53151.606 24/05/11,00:50:06,15,09,1, 12.0,1,1, 5.193, 10643.023, 438.581, 53149.534 24/05/11,00:50:06,16,09,1, 12.0,1,1, 5.193, 10644.613, 439.024, 53153.141 24/05/11,00:50:06,17,09,1, 12.0,1,1, 5.193, 10644.952, 439.041, 53150.455 24/05/11,00:50:06,18,09,1, 12.0,1,1, 5.193, 10643.355, 438.600, 53150.757 24/05/11,00:50:06,19,09,1, 12.0,1,1, 5.193, 10645.434, 439.135, 53152.971 24/05/11,00:50:07,00,09,1, 11.8,1,1, 5.192, 10645.429, 439.135, 53152.971 24/05/11,00:50:07,01,09,1, 11.8,1,1, 5.192, 10645.818, 439.606, 53150.413 24/05/11,00:50:07,02,09,1, 11.8,1,1, 5.192, 10644.947, 439.278, 53151.164 24/05/11,00:50:07,03,09,1, 11.8,1,1, 5.192, 10646.363, 439.729, 53152.198 24/05/11,00:50:07,04,09,1, 11.8,1,1, 5.192, 10645.111, 439.330, 53149.579 24/05/11,00:50:07,05,09,1, 11.8,1,1, 5.192, 10644.989, 439.302, 53151.591 24/05/11,00:50:07,06,09,1, 11.8,1,1, 5.192, 10646.070, 439.827, 53151.081 24/05/11,00:50:07,07,09,1, 11.8,1,1, 5.192, 10644.598, 439.392, 53149.903 24/05/11,00:50:07,08,09,1, 11.8,1,1, 5.192, 10645.894, 439.711, 53152.498 24/05/11,00:50:07,09,09,1, 11.8,1,1, 5.192, 10646.031, 439.724, 53150.490 24/05/11,00:50:07,10,09,1, 11.8,1,1, 5.192, 10645.014, 439.357, 53151.046 24/05/11,00:50:07,11,09,1, 11.8,1,1, 5.192, 10646.497, 439.771, 53152.141 24/05/11,00:50:07,12,09,1, 11.8,1,1, 5.192, 10645.204, 439.390, 53149.537 24/05/11,00:50:07,13,09,1, 11.8,1,1, 5.192, 10645.118, 439.393, 53151.581 24/05/11,00:50:07,14,09,1, 11.8,1,1, 5.192, 10646.173, 439.909, 53151.014 24/05/11,00:50:07,15,09,1, 11.8,1,1, 5.192, 10644.692, 439.369, 53149.907 24/05/11,00:50:07,16,09,1, 11.8,1,1, 5.192, 10646.046, 439.763, 53152.477 24/05/11,00:50:07,17,09,1, 11.8,1,1, 5.192, 10646.174, 439.823, 53150.531 24/05/11,00:50:07,18,09,1, 11.8,1,1, 5.192, 10645.136, 439.408, 53151.061 24/05/11,00:50:07,19,09,1, 11.8,1,1, 5.192, 10646.575, 439.775, 53152.158 24/05/11,00:50:08,00,09,1, 11.9,1,1, 5.193, 10646.572, 439.775, 53152.158 24/05/11,00:50:08,01,09,1, 11.9,1,1, 5.193, 10646.791, 440.254, 53150.439 24/05/11,00:50:08,02,09,1, 11.9,1,1, 5.193, 10646.736, 439.934, 53151.599 24/05/11,00:50:08,03,09,1, 11.9,1,1, 5.193, 10647.439, 440.139, 53151.096 24/05/11,00:50:08,04,09,1, 11.9,1,1, 5.193, 10646.356, 440.004, 53150.091 24/05/11,00:50:08,05,09,1, 11.9,1,1, 5.193, 10646.800, 439.805, 53151.395 24/05/11,00:50:08,06,09,1, 11.9,1,1, 5.193, 10646.892, 440.291, 53150.242 24/05/11,00:50:08,07,09,1, 11.9,1,1, 5.193, 10646.232, 440.093, 53150.760 24/05/11,00:50:08,08,09,1, 11.9,1,1, 5.193, 10647.354, 440.127, 53151.665 24/05/11,00:50:08,09,09,1, 11.9,1,1, 5.193, 10646.956, 440.273, 53150.420 24/05/11,00:50:08,10,09,1, 11.9,1,1, 5.193, 10646.896, 439.979, 53151.596 24/05/11,00:50:08,11,09,1, 11.9,1,1, 5.193, 10647.634, 440.157, 53151.067 24/05/11,00:50:08,12,09,1, 11.9,1,1, 5.193, 10646.566, 440.016, 53150.097 24/05/11,00:50:08,13,09,1, 11.9,1,1, 5.193, 10646.942, 439.918, 53151.491 24/05/11,00:50:08,14,09,1, 11.9,1,1, 5.193, 10647.041, 440.321, 53150.195 24/05/11,00:50:08,15,09,1, 11.9,1,1, 5.193, 10646.375, 440.084, 53150.680 24/05/11,00:50:08,16,09,1, 11.9,1,1, 5.193, 10647.447, 440.161, 53151.685 24/05/11,00:50:08,17,09,1, 11.9,1,1, 5.193, 10647.136, 440.387, 53150.382 24/05/11,00:50:08,18,09,1, 11.9,1,1, 5.193, 10647.097, 440.043, 53151.599 24/05/11,00:50:08,19,09,1, 11.9,1,1, 5.193, 10647.755, 440.212, 53151.078 24/05/11,00:50:09,00,11,1, 11.9,1,1, 5.193, 10647.749, 440.212, 53151.078 24/05/11,00:50:09,01,11,1, 11.9,1,1, 5.193, 10648.227, 440.856, 53150.644 24/05/11,00:50:09,02,11,1, 11.9,1,1, 5.193, 10648.379, 440.404, 53151.246 24/05/11,00:50:09,03,11,1, 11.9,1,1, 5.193, 10648.641, 440.629, 53150.551 24/05/11,00:50:09,04,11,1, 11.9,1,1, 5.193, 10648.117, 440.557, 53150.498 24/05/11,00:50:09,05,11,1, 11.9,1,1, 5.193, 10648.209, 440.215, 53150.710 24/05/11,00:50:09,06,11,1, 11.9,1,1, 5.193, 10648.178, 440.792, 53150.031 24/05/11,00:50:09,07,11,1, 11.9,1,1, 5.193, 10648.010, 440.637, 53150.760 24/05/11,00:50:09,08,11,1, 11.9,1,1, 5.193, 10648.517, 440.591, 53150.824 24/05/11,00:50:09,09,11,1, 11.9,1,1, 5.193, 10648.417, 440.872, 53150.532 24/05/11,00:50:09,10,11,1, 11.9,1,1, 5.193, 10648.559, 440.450, 53151.264 24/05/11,00:50:09,11,11,1, 11.9,1,1, 5.193, 10648.789, 440.691, 53150.638 24/05/11,00:50:09,12,11,1, 11.9,1,1, 5.193, 10648.210, 440.634, 53150.496 24/05/11,00:50:09,13,11,1, 11.9,1,1, 5.193, 10648.403, 440.356, 53150.686 24/05/11,00:50:09,14,11,1, 11.9,1,1, 5.193, 10648.316, 440.858, 53150.036 24/05/11,00:50:09,15,11,1, 11.9,1,1, 5.193, 10648.138, 440.665, 53150.671 24/05/11,00:50:09,16,11,1, 11.9,1,1, 5.193, 10648.743, 440.607, 53150.958 24/05/11,00:50:09,17,11,1, 11.9,1,1, 5.193, 10648.560, 441.017, 53150.661 24/05/11,00:50:09,18,11,1, 11.9,1,1, 5.193, 10648.717, 440.529, 53151.221 24/05/11,00:50:09,19,11,1, 11.9,1,1, 5.193, 10648.929, 440.647, 53150.542 24/05/11,00:50:10,00,11,1, 11.9,1,1, 5.192, 10648.925, 440.647, 53150.542 24/05/11,00:50:10,01,11,1, 11.9,1,1, 5.192, 10650.110, 441.529, 53150.381 24/05/11,00:50:10,02,11,1, 11.9,1,1, 5.192, 10650.302, 441.122, 53151.064 24/05/11,00:50:10,03,11,1, 11.9,1,1, 5.192, 10650.543, 441.358, 53150.614 24/05/11,00:50:10,04,11,1, 11.9,1,1, 5.192, 10649.976, 441.341, 53150.373 24/05/11,00:50:10,05,11,1, 11.9,1,1, 5.192, 10650.118, 440.962, 53150.610 24/05/11,00:50:10,06,11,1, 11.9,1,1, 5.192, 10650.094, 441.515, 53150.028 24/05/11,00:50:10,07,11,1, 11.9,1,1, 5.192, 10649.917, 441.371, 53150.656 24/05/11,00:50:10,08,11,1, 11.9,1,1, 5.192, 10650.483, 441.275, 53150.647 24/05/11,00:50:10,09,11,1, 11.9,1,1, 5.192, 10650.354, 441.628, 53150.387 24/05/11,00:50:10,10,11,1, 11.9,1,1, 5.192, 10650.494, 441.207, 53151.157 24/05/11,00:50:10,11,11,1, 11.9,1,1, 5.192, 10650.769, 441.378, 53150.540 24/05/11,00:50:10,12,11,1, 11.9,1,1, 5.192, 10650.200, 441.362, 53150.302 24/05/11,00:50:10,13,11,1, 11.9,1,1, 5.192, 10650.327, 441.019, 53150.550 24/05/11,00:50:10,14,11,1, 11.9,1,1, 5.192, 10650.298, 441.644, 53149.901 24/05/11,00:50:10,15,11,1, 11.9,1,1, 5.192, 10650.071, 441.386, 53150.516 24/05/11,00:50:10,16,11,1, 11.9,1,1, 5.192, 10650.647, 441.336, 53150.643 24/05/11,00:50:10,17,11,1, 11.9,1,1, 5.192, 10650.547, 441.743, 53150.399 24/05/11,00:50:10,18,11,1, 11.9,1,1, 5.192, 10650.716, 441.251, 53151.099 24/05/11,00:50:10,19,11,1, 11.9,1,1, 5.192, 10650.907, 441.425, 53150.373 24/05/11,00:50:11,00,11,1, 11.9,1,1, 5.193, 10650.903, 441.425, 53150.373 24/05/11,00:50:11,01,11,1, 11.9,1,1, 5.193, 10652.049, 442.088, 53150.198 24/05/11,00:50:11,02,11,1, 11.9,1,1, 5.193, 10652.174, 441.606, 53150.949 24/05/11,00:50:11,03,11,1, 11.9,1,1, 5.193, 10652.476, 441.912, 53150.273 24/05/11,00:50:11,04,11,1, 11.9,1,1, 5.193, 10651.931, 441.897, 53150.043 24/05/11,00:50:11,05,11,1, 11.9,1,1, 5.193, 10652.072, 441.466, 53150.245 24/05/11,00:50:11,06,11,1, 11.9,1,1, 5.193, 10652.016, 442.027, 53149.657 24/05/11,00:50:11,07,11,1, 11.9,1,1, 5.193, 10651.825, 441.841, 53150.285 24/05/11,00:50:11,08,11,1, 11.9,1,1, 5.193, 10652.371, 441.824, 53150.413 24/05/11,00:50:11,09,11,1, 11.9,1,1, 5.193, 10652.281, 442.157, 53150.108 24/05/11,00:50:11,10,11,1, 11.9,1,1, 5.193, 10652.457, 441.730, 53150.880 24/05/11,00:50:11,11,11,1, 11.9,1,1, 5.193, 10652.682, 441.889, 53150.167 24/05/11,00:50:11,12,11,1, 11.9,1,1, 5.193, 10652.331, 441.780, 53149.449 24/05/11,00:50:11,13,11,1, 11.9,1,1, 5.193, 10651.949, 441.579, 53150.290 24/05/11,00:50:11,14,11,1, 11.9,1,1, 5.193, 10652.629, 442.220, 53150.262 24/05/11,00:50:11,15,11,1, 11.9,1,1, 5.193, 10651.850, 441.784, 53149.558 24/05/11,00:50:11,16,11,1, 11.9,1,1, 5.193, 10652.500, 441.909, 53150.887 24/05/11,00:50:11,17,11,1, 11.9,1,1, 5.193, 10652.841, 442.301, 53150.214 24/05/11,00:50:11,18,11,1, 11.9,1,1, 5.193, 10652.284, 441.602, 53149.343 24/05/11,00:50:11,19,11,1, 11.9,1,1, 5.193, 10653.039, 442.123, 53151.731 24/05/11,00:50:12,00,10,1, 11.9,1,1, 5.193, 10653.031, 442.123, 53151.731 24/05/11,00:50:12,01,10,1, 11.9,1,1, 5.193, 10654.875, 442.646, 53150.361 24/05/11,00:50:12,02,10,1, 11.9,1,1, 5.193, 10653.502, 441.932, 53149.231 24/05/11,00:50:12,03,10,1, 11.9,1,1, 5.193, 10654.781, 442.623, 53151.425 24/05/11,00:50:12,04,10,1, 11.9,1,1, 5.193, 10654.330, 442.204, 53149.035 24/05/11,00:50:12,05,10,1, 11.9,1,1, 5.193, 10653.305, 441.929, 53149.521 24/05/11,00:50:12,06,10,1, 11.9,1,1, 5.193, 10654.797, 442.740, 53150.781 24/05/11,00:50:12,07,10,1, 11.9,1,1, 5.193, 10653.569, 442.177, 53148.641 24/05/11,00:50:12,08,10,1, 11.9,1,1, 5.193, 10654.041, 442.491, 53150.930 24/05/11,00:50:12,09,10,1, 11.9,1,1, 5.193, 10655.092, 442.687, 53150.355 24/05/11,00:50:12,10,10,1, 11.9,1,1, 5.193, 10653.698, 442.077, 53149.237 24/05/11,00:50:12,11,10,1, 11.9,1,1, 5.193, 10654.961, 442.665, 53151.452 24/05/11,00:50:12,12,10,1, 11.9,1,1, 5.193, 10654.489, 442.258, 53149.011 24/05/11,00:50:12,13,10,1, 11.9,1,1, 5.193, 10653.491, 442.031, 53149.576 24/05/11,00:50:12,14,10,1, 11.9,1,1, 5.193, 10654.987, 442.738, 53150.731 24/05/11,00:50:12,15,10,1, 11.9,1,1, 5.193, 10653.771, 442.184, 53148.565 24/05/11,00:50:12,16,10,1, 11.9,1,1, 5.193, 10654.200, 442.488, 53150.889 24/05/11,00:50:12,17,10,1, 11.9,1,1, 5.193, 10655.220, 442.738, 53150.302 24/05/11,00:50:12,18,10,1, 11.9,1,1, 5.193, 10653.873, 442.071, 53149.210 24/05/11,00:50:12,19,10,1, 11.9,1,1, 5.193, 10655.109, 442.647, 53151.306 24/05/11,00:50:13,00,11,1, 11.9,1,1, 5.193, 10655.109, 442.647, 53151.306 24/05/11,00:50:13,01,11,1, 11.9,1,1, 5.193, 10656.652, 443.176, 53150.062 24/05/11,00:50:13,02,11,1, 11.9,1,1, 5.193, 10655.302, 442.489, 53148.911 24/05/11,00:50:13,03,11,1, 11.9,1,1, 5.193, 10656.604, 443.150, 53151.162 24/05/11,00:50:13,04,11,1, 11.9,1,1, 5.193, 10656.163, 442.755, 53148.767 24/05/11,00:50:13,05,11,1, 11.9,1,1, 5.193, 10655.211, 442.489, 53149.360 24/05/11,00:50:13,06,11,1, 11.9,1,1, 5.193, 10656.599, 443.230, 53150.399 24/05/11,00:50:13,07,11,1, 11.9,1,1, 5.193, 10655.375, 442.671, 53148.328 24/05/11,00:50:13,08,11,1, 11.9,1,1, 5.193, 10655.877, 443.001, 53150.643 24/05/11,00:50:13,09,11,1, 11.9,1,1, 5.193, 10656.885, 443.200, 53150.083 24/05/11,00:50:13,10,11,1, 11.9,1,1, 5.193, 10655.555, 442.636, 53149.128 24/05/11,00:50:13,11,11,1, 11.9,1,1, 5.193, 10656.758, 443.169, 53151.192 24/05/11,00:50:13,12,11,1, 11.9,1,1, 5.193, 10656.270, 442.806, 53148.618 24/05/11,00:50:13,13,11,1, 11.9,1,1, 5.193, 10655.362, 442.592, 53149.384 24/05/11,00:50:13,14,11,1, 11.9,1,1, 5.193, 10656.838, 443.387, 53150.514 24/05/11,00:50:13,15,11,1, 11.9,1,1, 5.193, 10655.563, 442.721, 53148.309 24/05/11,00:50:13,16,11,1, 11.9,1,1, 5.193, 10656.083, 443.084, 53150.674 24/05/11,00:50:13,17,11,1, 11.9,1,1, 5.193, 10657.116, 443.301, 53149.932 24/05/11,00:50:13,18,11,1, 11.9,1,1, 5.193, 10655.726, 442.672, 53148.913 24/05/11,00:50:13,19,11,1, 11.9,1,1, 5.193, 10656.914, 443.230, 53151.065 24/05/11,00:50:14,00,11,1, 11.8,1,1, 5.189, 10656.911, 443.230, 53151.065 24/05/11,00:50:14,01,11,1, 11.8,1,1, 5.189, 10658.559, 443.928, 53149.842 24/05/11,00:50:14,02,11,1, 11.8,1,1, 5.189, 10657.172, 443.205, 53148.798 24/05/11,00:50:14,03,11,1, 11.8,1,1, 5.189, 10658.416, 443.873, 53151.004 24/05/11,00:50:14,04,11,1, 11.8,1,1, 5.189, 10657.951, 443.528, 53148.588 24/05/11,00:50:14,05,11,1, 11.8,1,1, 5.189, 10656.972, 443.307, 53149.153 24/05/11,00:50:14,06,11,1, 11.8,1,1, 5.189, 10658.407, 443.987, 53150.208 24/05/11,00:50:14,07,11,1, 11.8,1,1, 5.189, 10657.216, 443.483, 53148.189 24/05/11,00:50:14,08,11,1, 11.8,1,1, 5.189, 10657.753, 443.831, 53150.686 24/05/11,00:50:14,09,11,1, 11.8,1,1, 5.189, 10658.685, 443.930, 53149.854 24/05/11,00:50:14,10,11,1, 11.8,1,1, 5.189, 10657.326, 443.347, 53148.895 24/05/11,00:50:14,11,11,1, 11.8,1,1, 5.189, 10658.567, 443.959, 53150.994 24/05/11,00:50:14,12,11,1, 11.8,1,1, 5.189, 10658.046, 443.544, 53148.538 24/05/11,00:50:14,13,11,1, 11.8,1,1, 5.189, 10657.116, 443.363, 53149.278 24/05/11,00:50:14,14,11,1, 11.8,1,1, 5.189, 10658.586, 444.103, 53150.239 24/05/11,00:50:14,15,11,1, 11.8,1,1, 5.189, 10657.393, 443.469, 53148.155 24/05/11,00:50:14,16,11,1, 11.8,1,1, 5.189, 10657.875, 443.845, 53150.501 24/05/11,00:50:14,17,11,1, 11.8,1,1, 5.189, 10658.850, 444.060, 53149.832 24/05/11,00:50:14,18,11,1, 11.8,1,1, 5.189, 10657.462, 443.412, 53148.818 24/05/11,00:50:14,19,11,1, 11.8,1,1, 5.189, 10658.694, 444.011, 53150.923 24/05/11,00:50:15,00,11,1, 11.9,1,1, 5.197, 10658.689, 444.011, 53150.923 24/05/11,00:50:15,01,11,1, 11.9,1,1, 5.197, 10660.226, 444.748, 53149.590 24/05/11,00:50:15,02,11,1, 11.9,1,1, 5.197, 10658.889, 444.097, 53148.693 24/05/11,00:50:15,03,11,1, 11.9,1,1, 5.197, 10660.139, 444.765, 53150.848 24/05/11,00:50:15,04,11,1, 11.9,1,1, 5.197, 10659.541, 444.392, 53148.358 24/05/11,00:50:15,05,11,1, 11.9,1,1, 5.197, 10658.747, 444.211, 53149.120 24/05/11,00:50:15,06,11,1, 11.9,1,1, 5.197, 10660.124, 444.906, 53150.127 24/05/11,00:50:15,07,11,1, 11.9,1,1, 5.197, 10658.925, 444.328, 53148.060 24/05/11,00:50:15,08,11,1, 11.9,1,1, 5.197, 10659.564, 444.765, 53150.566 24/05/11,00:50:15,09,11,1, 11.9,1,1, 5.197, 10660.446, 444.837, 53149.711 24/05/11,00:50:15,10,11,1, 11.9,1,1, 5.197, 10659.065, 444.182, 53148.796 24/05/11,00:50:15,11,11,1, 11.9,1,1, 5.197, 10660.334, 444.848, 53150.787 24/05/11,00:50:15,12,11,1, 11.9,1,1, 5.197, 10659.764, 444.433, 53148.366 24/05/11,00:50:15,13,11,1, 11.9,1,1, 5.197, 10658.906, 444.300, 53149.238 24/05/11,00:50:15,14,11,1, 11.9,1,1, 5.197, 10660.310, 445.027, 53150.162 24/05/11,00:50:15,15,11,1, 11.9,1,1, 5.197, 10659.107, 444.445, 53148.099 24/05/11,00:50:15,16,11,1, 11.9,1,1, 5.197, 10659.795, 444.818, 53150.607 24/05/11,00:50:15,17,11,1, 11.9,1,1, 5.197, 10660.611, 444.937, 53149.640 24/05/11,00:50:15,18,11,1, 11.9,1,1, 5.197, 10659.247, 444.353, 53148.716 24/05/11,00:50:15,19,11,1, 11.9,1,1, 5.197, 10660.519, 444.929, 53150.736 24/05/11,00:50:16,00,10,1, 11.9,1,1, 5.194, 10660.516, 444.929, 53150.736 24/05/11,00:50:16,01,10,1, 11.9,1,1, 5.194, 10661.899, 445.616, 53149.444 24/05/11,00:50:16,02,10,1, 11.9,1,1, 5.194, 10660.504, 444.965, 53148.607 24/05/11,00:50:16,03,10,1, 11.9,1,1, 5.194, 10661.790, 445.604, 53150.765 24/05/11,00:50:16,04,10,1, 11.9,1,1, 5.194, 10661.120, 445.254, 53148.175 24/05/11,00:50:16,05,10,1, 11.9,1,1, 5.194, 10660.413, 445.159, 53149.265 24/05/11,00:50:16,06,10,1, 11.9,1,1, 5.194, 10661.793, 445.763, 53150.010 24/05/11,00:50:16,07,10,1, 11.9,1,1, 5.194, 10660.587, 445.143, 53147.978 24/05/11,00:50:16,08,10,1, 11.9,1,1, 5.194, 10661.347, 445.684, 53150.517 24/05/11,00:50:16,09,10,1, 11.9,1,1, 5.194, 10662.096, 445.665, 53149.501 24/05/11,00:50:16,10,10,1, 11.9,1,1, 5.194, 10660.669, 445.050, 53148.693 24/05/11,00:50:16,11,10,1, 11.9,1,1, 5.194, 10662.034, 445.704, 53150.540 24/05/11,00:50:16,12,10,1, 11.9,1,1, 5.194, 10661.240, 445.326, 53148.139 24/05/11,00:50:16,13,10,1, 11.9,1,1, 5.194, 10660.524, 445.217, 53149.172 24/05/11,00:50:16,14,10,1, 11.9,1,1, 5.194, 10662.043, 445.901, 53150.001 24/05/11,00:50:16,15,10,1, 11.9,1,1, 5.194, 10660.747, 445.296, 53148.103 24/05/11,00:50:16,16,10,1, 11.9,1,1, 5.194, 10661.584, 445.733, 53150.554 24/05/11,00:50:16,17,10,1, 11.9,1,1, 5.194, 10662.211, 445.756, 53149.401 24/05/11,00:50:16,18,10,1, 11.9,1,1, 5.194, 10660.890, 445.159, 53148.726 24/05/11,00:50:16,19,10,1, 11.9,1,1, 5.194, 10662.149, 445.801, 53150.559 24/05/11,00:50:17,00,10,1, 11.9,1,1, 5.193, 10662.143, 445.801, 53150.559 24/05/11,00:50:17,01,10,1, 11.9,1,1, 5.193, 10663.815, 446.586, 53149.303 24/05/11,00:50:17,02,10,1, 11.9,1,1, 5.193, 10662.431, 445.913, 53148.576 24/05/11,00:50:17,03,10,1, 11.9,1,1, 5.193, 10663.776, 446.538, 53150.391 24/05/11,00:50:17,04,10,1, 11.9,1,1, 5.193, 10662.886, 446.125, 53147.910 24/05/11,00:50:17,05,10,1, 11.9,1,1, 5.193, 10662.367, 446.208, 53149.322 24/05/11,00:50:17,06,10,1, 11.9,1,1, 5.193, 10663.719, 446.751, 53149.776 24/05/11,00:50:17,07,10,1, 11.9,1,1, 5.193, 10662.511, 446.121, 53148.088 24/05/11,00:50:17,08,10,1, 11.9,1,1, 5.193, 10663.448, 446.612, 53150.656 24/05/11,00:50:17,09,10,1, 11.9,1,1, 5.193, 10663.927, 446.563, 53149.247 24/05/11,00:50:17,10,10,1, 11.9,1,1, 5.193, 10662.540, 445.921, 53148.692 24/05/11,00:50:17,11,10,1, 11.9,1,1, 5.193, 10663.880, 446.689, 53150.399 24/05/11,00:50:17,12,10,1, 11.9,1,1, 5.193, 10662.991, 446.261, 53147.914 24/05/11,00:50:17,13,10,1, 11.9,1,1, 5.193, 10662.515, 446.306, 53149.270 24/05/11,00:50:17,14,10,1, 11.9,1,1, 5.193, 10663.930, 446.857, 53149.694 24/05/11,00:50:17,15,10,1, 11.9,1,1, 5.193, 10662.722, 446.264, 53148.032 24/05/11,00:50:17,16,10,1, 11.9,1,1, 5.193, 10663.598, 446.717, 53150.577 24/05/11,00:50:17,17,10,1, 11.9,1,1, 5.193, 10664.097, 446.650, 53149.033 24/05/11,00:50:17,18,10,1, 11.9,1,1, 5.193, 10662.760, 446.095, 53148.596 24/05/11,00:50:17,19,10,1, 11.9,1,1, 5.193, 10664.010, 446.832, 53150.364 24/05/11,00:50:18,00,10,1, 11.9,1,1, 5.195, 10664.004, 446.832, 53150.364 24/05/11,00:50:18,01,10,1, 11.9,1,1, 5.195, 10665.298, 447.308, 53148.735 24/05/11,00:50:18,02,10,1, 11.9,1,1, 5.195, 10664.067, 446.779, 53148.544 24/05/11,00:50:18,03,10,1, 11.9,1,1, 5.195, 10665.324, 447.422, 53149.974 24/05/11,00:50:18,04,10,1, 11.9,1,1, 5.195, 10664.359, 447.003, 53147.602 24/05/11,00:50:18,05,10,1, 11.9,1,1, 5.195, 10664.199, 447.183, 53149.425 24/05/11,00:50:18,06,10,1, 11.9,1,1, 5.195, 10665.454, 447.617, 53149.552 24/05/11,00:50:18,07,10,1, 11.9,1,1, 5.195, 10664.238, 446.959, 53148.123 24/05/11,00:50:18,08,10,1, 11.9,1,1, 5.195, 10665.287, 447.483, 53150.435 24/05/11,00:50:18,09,10,1, 11.9,1,1, 5.195, 10665.471, 447.407, 53148.732 24/05/11,00:50:18,10,10,1, 11.9,1,1, 5.195, 10664.199, 446.842, 53148.500 24/05/11,00:50:18,11,10,1, 11.9,1,1, 5.195, 10665.563, 447.505, 53150.028 24/05/11,00:50:18,12,10,1, 11.9,1,1, 5.195, 10664.521, 447.125, 53147.621 24/05/11,00:50:18,13,10,1, 11.9,1,1, 5.195, 10664.359, 447.274, 53149.293 24/05/11,00:50:18,14,10,1, 11.9,1,1, 5.195, 10665.662, 447.730, 53149.501 24/05/11,00:50:18,15,10,1, 11.9,1,1, 5.195, 10664.441, 447.058, 53148.081 24/05/11,00:50:18,16,10,1, 11.9,1,1, 5.195, 10665.494, 447.574, 53150.514 24/05/11,00:50:18,17,10,1, 11.9,1,1, 5.195, 10665.648, 447.392, 53148.699 24/05/11,00:50:18,18,10,1, 11.9,1,1, 5.195, 10664.365, 446.869, 53148.371 24/05/11,00:50:18,19,10,1, 11.9,1,1, 5.195, 10665.678, 447.667, 53149.994 24/05/11,00:50:19,00,10,1, 11.9,1,1, 5.191, 10665.673, 447.667, 53149.994 24/05/11,00:50:19,01,10,1, 11.9,1,1, 5.191, 10666.737, 447.932, 53148.349 24/05/11,00:50:19,02,10,1, 11.9,1,1, 5.191, 10665.571, 447.476, 53148.326 24/05/11,00:50:19,03,10,1, 11.9,1,1, 5.191, 10666.933, 448.128, 53149.674 24/05/11,00:50:19,04,10,1, 11.9,1,1, 5.191, 10665.827, 447.620, 53147.314 24/05/11,00:50:19,05,10,1, 11.9,1,1, 5.191, 10665.975, 447.948, 53149.361 24/05/11,00:50:19,06,10,1, 11.9,1,1, 5.191, 10667.220, 448.302, 53149.216 24/05/11,00:50:19,07,10,1, 11.9,1,1, 5.191, 10665.827, 447.570, 53147.888 24/05/11,00:50:19,08,10,1, 11.9,1,1, 5.191, 10667.014, 448.167, 53150.332 24/05/11,00:50:19,09,10,1, 11.9,1,1, 5.191, 10666.933, 447.907, 53148.253 24/05/11,00:50:19,10,10,1, 11.9,1,1, 5.191, 10665.727, 447.528, 53148.298 24/05/11,00:50:19,11,10,1, 11.9,1,1, 5.191, 10667.086, 448.266, 53149.760 24/05/11,00:50:19,12,10,1, 11.9,1,1, 5.191, 10666.003, 447.705, 53147.271 24/05/11,00:50:19,13,10,1, 11.9,1,1, 5.191, 10666.153, 448.021, 53149.443 24/05/11,00:50:19,14,10,1, 11.9,1,1, 5.191, 10667.356, 448.332, 53149.213 24/05/11,00:50:19,15,10,1, 11.9,1,1, 5.191, 10665.996, 447.626, 53147.951 24/05/11,00:50:19,16,10,1, 11.9,1,1, 5.191, 10667.187, 448.206, 53150.257 24/05/11,00:50:19,17,10,1, 11.9,1,1, 5.191, 10667.051, 447.928, 53148.092 24/05/11,00:50:19,18,10,1, 11.9,1,1, 5.191, 10665.933, 447.579, 53148.215 24/05/11,00:50:19,19,10,1, 11.9,1,1, 5.191, 10667.264, 448.312, 53149.650 24/05/11,00:50:20,00,11,1, 11.9,1,1, 5.192, 10667.259, 448.312, 53149.650 24/05/11,00:50:20,01,11,1, 11.9,1,1, 5.192, 10668.242, 448.420, 53147.636 24/05/11,00:50:20,02,11,1, 11.9,1,1, 5.192, 10667.292, 448.309, 53148.283 24/05/11,00:50:20,03,11,1, 11.9,1,1, 5.192, 10668.686, 448.929, 53149.296 24/05/11,00:50:20,04,11,1, 11.9,1,1, 5.192, 10667.465, 448.320, 53147.136 24/05/11,00:50:20,05,11,1, 11.9,1,1, 5.192, 10667.995, 448.724, 53149.519 24/05/11,00:50:20,06,11,1, 11.9,1,1, 5.192, 10669.021, 448.964, 53148.928 24/05/11,00:50:20,07,11,1, 11.9,1,1, 5.192, 10667.578, 448.250, 53147.944 24/05/11,00:50:20,08,11,1, 11.9,1,1, 5.192, 10668.803, 448.864, 53150.025 24/05/11,00:50:20,09,11,1, 11.9,1,1, 5.192, 10668.358, 448.562, 53147.626 24/05/11,00:50:20,10,11,1, 11.9,1,1, 5.192, 10667.428, 448.325, 53148.211 24/05/11,00:50:20,11,11,1, 11.9,1,1, 5.192, 10668.808, 448.947, 53149.118 24/05/11,00:50:20,12,11,1, 11.9,1,1, 5.192, 10667.667, 448.421, 53147.161 24/05/11,00:50:20,13,11,1, 11.9,1,1, 5.192, 10668.216, 448.876, 53149.617 24/05/11,00:50:20,14,11,1, 11.9,1,1, 5.192, 10669.168, 448.975, 53148.852 24/05/11,00:50:20,15,11,1, 11.9,1,1, 5.192, 10667.758, 448.292, 53147.831 24/05/11,00:50:20,16,11,1, 11.9,1,1, 5.192, 10669.192, 448.960, 53150.447 24/05/11,00:50:20,17,11,1, 11.9,1,1, 5.192, 10667.990, 448.585, 53147.334 24/05/11,00:50:20,18,11,1, 11.9,1,1, 5.192, 10667.991, 448.423, 53148.996 24/05/11,00:50:20,19,11,1, 11.9,1,1, 5.192, 10668.880, 448.971, 53148.373 24/05/11,00:50:21,00,10,1, 11.9,1,1, 5.194, 10668.877, 448.971, 53148.373 24/05/11,00:50:21,01,10,1, 11.9,1,1, 5.194, 10668.546, 449.042, 53146.904 24/05/11,00:50:21,02,10,1, 11.9,1,1, 5.194, 10669.904, 449.246, 53149.823 24/05/11,00:50:21,03,10,1, 11.9,1,1, 5.194, 10669.827, 449.388, 53146.995 24/05/11,00:50:21,04,10,1, 11.9,1,1, 5.194, 10668.794, 449.236, 53148.401 24/05/11,00:50:21,05,10,1, 11.9,1,1, 5.194, 10670.864, 449.420, 53149.760 24/05/11,00:50:21,06,10,1, 11.9,1,1, 5.194, 10669.493, 449.335, 53146.898 24/05/11,00:50:21,07,10,1, 11.9,1,1, 5.194, 10669.726, 449.178, 53149.700 24/05/11,00:50:21,08,10,1, 11.9,1,1, 5.194, 10670.665, 449.280, 53148.227 24/05/11,00:50:21,09,10,1, 11.9,1,1, 5.194, 10668.691, 449.119, 53146.981 24/05/11,00:50:21,10,10,1, 11.9,1,1, 5.194, 10670.185, 449.314, 53149.794 24/05/11,00:50:21,11,10,1, 11.9,1,1, 5.194, 10669.983, 449.415, 53146.987 24/05/11,00:50:21,12,10,1, 11.9,1,1, 5.194, 10669.051, 449.262, 53148.416 24/05/11,00:50:21,13,10,1, 11.9,1,1, 5.194, 10671.081, 449.529, 53149.813 24/05/11,00:50:21,14,10,1, 11.9,1,1, 5.194, 10669.733, 449.385, 53146.881 24/05/11,00:50:21,15,10,1, 11.9,1,1, 5.194, 10669.906, 449.261, 53149.711 24/05/11,00:50:21,16,10,1, 11.9,1,1, 5.194, 10670.866, 449.398, 53148.058 24/05/11,00:50:21,17,10,1, 11.9,1,1, 5.194, 10668.931, 449.250, 53146.906 24/05/11,00:50:21,18,10,1, 11.9,1,1, 5.194, 10670.376, 449.404, 53149.788 24/05/11,00:50:21,19,10,1, 11.9,1,1, 5.194, 10670.130, 449.505, 53146.884 24/05/11,00:50:22,00,10,1, 11.9,1,1, 5.194, 10670.129, 449.505, 53146.884 24/05/11,00:50:22,01,10,1, 11.9,1,1, 5.194, 10670.321, 449.813, 53147.003 24/05/11,00:50:22,02,10,1, 11.9,1,1, 5.194, 10672.013, 450.123, 53149.640 24/05/11,00:50:22,03,10,1, 11.9,1,1, 5.194, 10671.551, 450.204, 53146.684 24/05/11,00:50:22,04,10,1, 11.9,1,1, 5.194, 10670.993, 449.966, 53148.798 24/05/11,00:50:22,05,10,1, 11.9,1,1, 5.194, 10672.762, 450.093, 53149.247 24/05/11,00:50:22,06,10,1, 11.9,1,1, 5.194, 10671.072, 449.969, 53146.697 24/05/11,00:50:22,07,10,1, 11.9,1,1, 5.194, 10671.639, 449.970, 53149.609 24/05/11,00:50:22,08,10,1, 11.9,1,1, 5.194, 10672.209, 449.989, 53147.464 24/05/11,00:50:22,09,10,1, 11.9,1,1, 5.194, 10670.391, 449.867, 53146.928 24/05/11,00:50:22,10,10,1, 11.9,1,1, 5.194, 10672.253, 450.165, 53149.679 24/05/11,00:50:22,11,10,1, 11.9,1,1, 5.194, 10671.700, 450.261, 53146.682 24/05/11,00:50:22,12,10,1, 11.9,1,1, 5.194, 10671.152, 450.040, 53148.825 24/05/11,00:50:22,13,10,1, 11.9,1,1, 5.194, 10672.979, 450.174, 53149.221 24/05/11,00:50:22,14,10,1, 11.9,1,1, 5.194, 10671.227, 450.001, 53146.540 24/05/11,00:50:22,15,10,1, 11.9,1,1, 5.194, 10671.849, 449.950, 53149.484 24/05/11,00:50:22,16,10,1, 11.9,1,1, 5.194, 10672.323, 450.054, 53147.230 24/05/11,00:50:22,17,10,1, 11.9,1,1, 5.194, 10670.612, 449.967, 53147.040 24/05/11,00:50:22,18,10,1, 11.9,1,1, 5.194, 10672.455, 450.240, 53149.641 24/05/11,00:50:22,19,10,1, 11.9,1,1, 5.194, 10671.846, 450.196, 53146.587 24/05/11,00:50:23,00,11,1, 11.9,1,1, 5.187, 10671.840, 450.196, 53146.587 24/05/11,00:50:23,01,11,1, 11.9,1,1, 5.187, 10672.182, 450.455, 53147.301 24/05/11,00:50:23,02,11,1, 11.9,1,1, 5.187, 10674.171, 450.604, 53149.384 24/05/11,00:50:23,03,11,1, 11.9,1,1, 5.187, 10673.326, 450.638, 53146.437 24/05/11,00:50:23,04,11,1, 11.9,1,1, 5.187, 10673.140, 450.488, 53148.947 24/05/11,00:50:23,05,11,1, 11.9,1,1, 5.187, 10674.437, 450.529, 53147.759 24/05/11,00:50:23,06,11,1, 11.9,1,1, 5.187, 10672.892, 450.416, 53146.768 24/05/11,00:50:23,07,11,1, 11.9,1,1, 5.187, 10673.622, 450.402, 53148.785 24/05/11,00:50:23,08,11,1, 11.9,1,1, 5.187, 10673.629, 450.680, 53146.765 24/05/11,00:50:23,09,11,1, 11.9,1,1, 5.187, 10672.756, 450.462, 53147.571 24/05/11,00:50:23,10,11,1, 11.9,1,1, 5.187, 10674.181, 450.685, 53148.826 24/05/11,00:50:23,11,11,1, 11.9,1,1, 5.187, 10673.509, 450.755, 53146.877 24/05/11,00:50:23,12,11,1, 11.9,1,1, 5.187, 10673.655, 450.473, 53148.761 24/05/11,00:50:23,13,11,1, 11.9,1,1, 5.187, 10674.504, 450.551, 53147.912 24/05/11,00:50:23,14,11,1, 11.9,1,1, 5.187, 10673.139, 450.536, 53146.827 24/05/11,00:50:23,15,11,1, 11.9,1,1, 5.187, 10673.837, 450.458, 53148.697 24/05/11,00:50:23,16,11,1, 11.9,1,1, 5.187, 10673.745, 450.691, 53146.784 24/05/11,00:50:23,17,11,1, 11.9,1,1, 5.187, 10672.922, 450.560, 53147.606 24/05/11,00:50:23,18,11,1, 11.9,1,1, 5.187, 10674.435, 450.762, 53148.782 24/05/11,00:50:23,19,11,1, 11.9,1,1, 5.187, 10673.671, 450.822, 53146.929 24/05/11,00:50:24,00,11,1, 11.9,1,1, 5.190, 10673.667, 450.822, 53146.929 24/05/11,00:50:24,01,11,1, 11.9,1,1, 5.190, 10674.382, 451.051, 53147.842 24/05/11,00:50:24,02,11,1, 11.9,1,1, 5.190, 10675.796, 451.107, 53148.567 24/05/11,00:50:24,03,11,1, 11.9,1,1, 5.190, 10674.806, 451.191, 53146.776 24/05/11,00:50:24,04,11,1, 11.9,1,1, 5.190, 10675.030, 450.926, 53148.605 24/05/11,00:50:24,05,11,1, 11.9,1,1, 5.190, 10675.590, 451.106, 53147.277 24/05/11,00:50:24,06,11,1, 11.9,1,1, 5.190, 10674.219, 450.937, 53146.709 24/05/11,00:50:24,07,11,1, 11.9,1,1, 5.190, 10675.248, 450.931, 53148.369 24/05/11,00:50:24,08,11,1, 11.9,1,1, 5.190, 10675.015, 451.283, 53146.481 24/05/11,00:50:24,09,11,1, 11.9,1,1, 5.190, 10674.508, 451.117, 53147.871 24/05/11,00:50:24,10,11,1, 11.9,1,1, 5.190, 10675.910, 451.103, 53148.465 24/05/11,00:50:24,11,11,1, 11.9,1,1, 5.190, 10674.924, 451.205, 53146.726 24/05/11,00:50:24,12,11,1, 11.9,1,1, 5.190, 10675.205, 450.951, 53148.625 24/05/11,00:50:24,13,11,1, 11.9,1,1, 5.190, 10675.704, 451.089, 53147.209 24/05/11,00:50:24,14,11,1, 11.9,1,1, 5.190, 10674.315, 450.982, 53146.700 24/05/11,00:50:24,15,11,1, 11.9,1,1, 5.190, 10675.402, 451.039, 53148.371 24/05/11,00:50:24,16,11,1, 11.9,1,1, 5.190, 10675.164, 451.368, 53146.535 24/05/11,00:50:24,17,11,1, 11.9,1,1, 5.190, 10674.748, 451.134, 53147.964 24/05/11,00:50:24,18,11,1, 11.9,1,1, 5.190, 10676.048, 451.204, 53148.354 24/05/11,00:50:24,19,11,1, 11.9,1,1, 5.190, 10675.109, 451.280, 53146.589 24/05/11,00:50:25,00,11,1, 11.9,1,1, 5.193, 10675.102, 451.280, 53146.589 24/05/11,00:50:25,01,11,1, 11.9,1,1, 5.193, 10676.251, 451.392, 53148.071 24/05/11,00:50:25,02,11,1, 11.9,1,1, 5.193, 10677.449, 451.524, 53147.931 24/05/11,00:50:25,03,11,1, 11.9,1,1, 5.193, 10676.144, 451.374, 53146.225 24/05/11,00:50:25,04,11,1, 11.9,1,1, 5.193, 10676.656, 451.180, 53148.201 24/05/11,00:50:25,05,11,1, 11.9,1,1, 5.193, 10676.842, 451.488, 53146.535 24/05/11,00:50:25,06,11,1, 11.9,1,1, 5.193, 10675.692, 451.375, 53146.740 24/05/11,00:50:25,07,11,1, 11.9,1,1, 5.193, 10676.953, 451.412, 53148.154 24/05/11,00:50:25,08,11,1, 11.9,1,1, 5.193, 10676.547, 451.657, 53146.336 24/05/11,00:50:25,09,11,1, 11.9,1,1, 5.193, 10676.391, 451.440, 53148.070 24/05/11,00:50:25,10,11,1, 11.9,1,1, 5.193, 10677.562, 451.507, 53147.817 24/05/11,00:50:25,11,11,1, 11.9,1,1, 5.193, 10676.240, 451.375, 53146.301 24/05/11,00:50:25,12,11,1, 11.9,1,1, 5.193, 10676.740, 451.208, 53148.201 24/05/11,00:50:25,13,11,1, 11.9,1,1, 5.193, 10676.868, 451.554, 53146.450 24/05/11,00:50:25,14,11,1, 11.9,1,1, 5.193, 10675.774, 451.321, 53146.717 24/05/11,00:50:25,15,11,1, 11.9,1,1, 5.193, 10677.134, 451.422, 53148.199 24/05/11,00:50:25,16,11,1, 11.9,1,1, 5.193, 10676.655, 451.661, 53146.292 24/05/11,00:50:25,17,11,1, 11.9,1,1, 5.193, 10676.493, 451.397, 53148.056 24/05/11,00:50:25,18,11,1, 11.9,1,1, 5.193, 10677.605, 451.472, 53147.644 24/05/11,00:50:25,19,11,1, 11.9,1,1, 5.193, 10676.349, 451.414, 53146.208 24/05/11,00:50:26,00,09,1, 11.9,1,1, 5.192, 10676.346, 451.414, 53146.208 24/05/11,00:50:26,01,09,1, 11.9,1,1, 5.192, 10677.041, 451.230, 53147.250 24/05/11,00:50:26,02,09,1, 11.9,1,1, 5.192, 10678.736, 451.679, 53148.036 24/05/11,00:50:26,03,09,1, 11.9,1,1, 5.192, 10677.082, 451.327, 53145.285 24/05/11,00:50:26,04,09,1, 11.9,1,1, 5.192, 10677.334, 451.321, 53147.951 24/05/11,00:50:26,05,09,1, 11.9,1,1, 5.192, 10678.214, 451.691, 53146.731 24/05/11,00:50:26,06,09,1, 11.9,1,1, 5.192, 10676.665, 451.381, 53145.865 24/05/11,00:50:26,07,09,1, 11.9,1,1, 5.192, 10678.343, 451.707, 53148.760 24/05/11,00:50:26,08,09,1, 11.9,1,1, 5.192, 10678.053, 451.562, 53146.070 24/05/11,00:50:26,09,09,1, 11.9,1,1, 5.192, 10677.188, 451.321, 53147.281 24/05/11,00:50:26,10,09,1, 11.9,1,1, 5.192, 10678.829, 451.674, 53148.074 24/05/11,00:50:26,11,09,1, 11.9,1,1, 5.192, 10677.124, 451.282, 53145.307 24/05/11,00:50:26,12,09,1, 11.9,1,1, 5.192, 10677.428, 451.336, 53147.849 24/05/11,00:50:26,13,09,1, 11.9,1,1, 5.192, 10678.345, 451.756, 53146.606 24/05/11,00:50:26,14,09,1, 11.9,1,1, 5.192, 10676.786, 451.337, 53145.959 24/05/11,00:50:26,15,09,1, 11.9,1,1, 5.192, 10678.413, 451.687, 53148.683 24/05/11,00:50:26,16,09,1, 11.9,1,1, 5.192, 10678.109, 451.592, 53146.043 24/05/11,00:50:26,17,09,1, 11.9,1,1, 5.192, 10677.308, 451.338, 53147.292 24/05/11,00:50:26,18,09,1, 11.9,1,1, 5.192, 10678.898, 451.683, 53148.012 24/05/11,00:50:26,19,09,1, 11.9,1,1, 5.192, 10677.184, 451.247, 53145.262 24/05/11,00:50:27,00,10,1, 11.8,1,1, 5.191, 10677.180, 451.247, 53145.262 24/05/11,00:50:27,01,10,1, 11.8,1,1, 5.191, 10677.942, 451.358, 53147.326 24/05/11,00:50:27,02,10,1, 11.8,1,1, 5.191, 10679.303, 451.779, 53147.287 24/05/11,00:50:27,03,10,1, 11.8,1,1, 5.191, 10677.496, 451.409, 53145.112 24/05/11,00:50:27,04,10,1, 11.8,1,1, 5.191, 10678.366, 451.707, 53148.109 24/05/11,00:50:27,05,10,1, 11.8,1,1, 5.191, 10678.703, 451.803, 53145.523 24/05/11,00:50:27,06,10,1, 11.8,1,1, 5.191, 10677.921, 451.588, 53146.863 24/05/11,00:50:27,07,10,1, 11.8,1,1, 5.191, 10679.411, 451.843, 53148.002 24/05/11,00:50:27,08,10,1, 11.8,1,1, 5.191, 10678.290, 451.667, 53145.777 24/05/11,00:50:27,09,10,1, 11.8,1,1, 5.191, 10678.407, 451.387, 53147.599 24/05/11,00:50:27,10,10,1, 11.8,1,1, 5.191, 10679.058, 451.734, 53146.585 24/05/11,00:50:27,11,10,1, 11.8,1,1, 5.191, 10677.581, 451.560, 53145.785 24/05/11,00:50:27,12,10,1, 11.8,1,1, 5.191, 10678.671, 451.577, 53147.741 24/05/11,00:50:27,13,10,1, 11.8,1,1, 5.191, 10678.660, 451.876, 53145.891 24/05/11,00:50:27,14,10,1, 11.8,1,1, 5.191, 10678.093, 451.618, 53147.051 24/05/11,00:50:27,15,10,1, 11.8,1,1, 5.191, 10679.503, 451.827, 53147.879 24/05/11,00:50:27,16,10,1, 11.8,1,1, 5.191, 10678.386, 451.638, 53145.709 24/05/11,00:50:27,17,10,1, 11.8,1,1, 5.191, 10678.519, 451.434, 53147.638 24/05/11,00:50:27,18,10,1, 11.8,1,1, 5.191, 10679.134, 451.820, 53146.494 24/05/11,00:50:27,19,10,1, 11.8,1,1, 5.191, 10677.709, 451.517, 53145.736 24/05/11,00:50:28,00,10,1, 11.9,1,1, 5.189, 10677.706, 451.517, 53145.736 24/05/11,00:50:28,01,10,1, 11.9,1,1, 5.189, 10679.680, 452.032, 53148.137 24/05/11,00:50:28,02,10,1, 11.9,1,1, 5.189, 10679.704, 452.142, 53145.485 24/05/11,00:50:28,03,10,1, 11.9,1,1, 5.189, 10678.327, 452.070, 53146.201 24/05/11,00:50:28,04,10,1, 11.9,1,1, 5.189, 10680.279, 452.275, 53148.062 24/05/11,00:50:28,05,10,1, 11.9,1,1, 5.189, 10679.324, 452.331, 53145.275 24/05/11,00:50:28,06,10,1, 11.9,1,1, 5.189, 10679.300, 452.068, 53147.822 24/05/11,00:50:28,07,10,1, 11.9,1,1, 5.189, 10680.609, 452.176, 53147.062 24/05/11,00:50:28,08,10,1, 11.9,1,1, 5.189, 10678.712, 452.066, 53145.283 24/05/11,00:50:28,09,10,1, 11.9,1,1, 5.189, 10679.751, 452.034, 53148.061 24/05/11,00:50:28,10,10,1, 11.9,1,1, 5.189, 10679.736, 452.192, 53145.362 24/05/11,00:50:28,11,10,1, 11.9,1,1, 5.189, 10678.497, 452.163, 53146.271 24/05/11,00:50:28,12,10,1, 11.9,1,1, 5.189, 10680.455, 452.353, 53148.092 24/05/11,00:50:28,13,10,1, 11.9,1,1, 5.189, 10679.410, 452.338, 53145.285 24/05/11,00:50:28,14,10,1, 11.9,1,1, 5.189, 10679.406, 452.138, 53147.883 24/05/11,00:50:28,15,10,1, 11.9,1,1, 5.189, 10680.725, 452.253, 53147.048 24/05/11,00:50:28,16,10,1, 11.9,1,1, 5.189, 10678.857, 452.110, 53145.241 24/05/11,00:50:28,17,10,1, 11.9,1,1, 5.189, 10679.871, 452.099, 53148.137 24/05/11,00:50:28,18,10,1, 11.9,1,1, 5.189, 10679.868, 452.239, 53145.413 24/05/11,00:50:28,19,10,1, 11.9,1,1, 5.189, 10678.636, 452.277, 53146.454 24/05/11,00:50:29,00,10,1, 11.9,1,1, 5.193, 10678.632, 452.277, 53146.454 24/05/11,00:50:29,01,10,1, 11.9,1,1, 5.193, 10680.382, 452.620, 53147.287 24/05/11,00:50:29,02,10,1, 11.9,1,1, 5.193, 10680.828, 452.984, 53146.179 24/05/11,00:50:29,03,10,1, 11.9,1,1, 5.193, 10679.913, 452.631, 53146.324 24/05/11,00:50:29,04,10,1, 11.9,1,1, 5.193, 10681.203, 452.874, 53147.780 24/05/11,00:50:29,05,10,1, 11.9,1,1, 5.193, 10680.738, 452.884, 53146.038 24/05/11,00:50:29,06,10,1, 11.9,1,1, 5.193, 10680.433, 452.530, 53147.127 24/05/11,00:50:29,07,10,1, 11.9,1,1, 5.193, 10681.287, 452.799, 53146.919 24/05/11,00:50:29,08,10,1, 11.9,1,1, 5.193, 10680.004, 452.568, 53145.396 24/05/11,00:50:29,09,10,1, 11.9,1,1, 5.193, 10680.484, 452.669, 53147.330 24/05/11,00:50:29,10,10,1, 11.9,1,1, 5.193, 10680.926, 453.076, 53146.150 24/05/11,00:50:29,11,10,1, 11.9,1,1, 5.193, 10680.026, 452.650, 53146.289 24/05/11,00:50:29,12,10,1, 11.9,1,1, 5.193, 10681.381, 452.943, 53147.833 24/05/11,00:50:29,13,10,1, 11.9,1,1, 5.193, 10680.876, 452.942, 53146.089 24/05/11,00:50:29,14,10,1, 11.9,1,1, 5.193, 10680.531, 452.486, 53147.144 24/05/11,00:50:29,15,10,1, 11.9,1,1, 5.193, 10681.374, 452.912, 53146.906 24/05/11,00:50:29,16,10,1, 11.9,1,1, 5.193, 10680.093, 452.675, 53145.336 24/05/11,00:50:29,17,10,1, 11.9,1,1, 5.193, 10680.598, 452.761, 53147.253 24/05/11,00:50:29,18,10,1, 11.9,1,1, 5.193, 10681.058, 453.100, 53146.188 24/05/11,00:50:29,19,10,1, 11.9,1,1, 5.193, 10680.157, 452.710, 53146.398 24/05/11,00:50:30,00,11,1, 12.0,1,1, 5.193, 10680.151, 452.710, 53146.398 24/05/11,00:50:30,01,11,1, 12.0,1,1, 5.193, 10681.513, 453.169, 53147.403 24/05/11,00:50:30,02,11,1, 12.0,1,1, 5.193, 10681.777, 453.445, 53146.153 24/05/11,00:50:30,03,11,1, 12.0,1,1, 5.193, 10681.070, 453.167, 53146.555 24/05/11,00:50:30,04,11,1, 12.0,1,1, 5.193, 10682.394, 453.319, 53147.588 24/05/11,00:50:30,05,11,1, 12.0,1,1, 5.193, 10681.493, 453.160, 53145.718 24/05/11,00:50:30,06,11,1, 12.0,1,1, 5.193, 10681.274, 452.962, 53147.082 24/05/11,00:50:30,07,11,1, 12.0,1,1, 5.193, 10681.945, 453.409, 53146.509 24/05/11,00:50:30,08,11,1, 12.0,1,1, 5.193, 10680.767, 453.088, 53145.385 24/05/11,00:50:30,09,11,1, 12.0,1,1, 5.193, 10681.635, 453.215, 53147.313 24/05/11,00:50:30,10,11,1, 12.0,1,1, 5.193, 10681.868, 453.568, 53146.154 24/05/11,00:50:30,11,11,1, 12.0,1,1, 5.193, 10681.168, 453.108, 53146.621 24/05/11,00:50:30,12,11,1, 12.0,1,1, 5.193, 10682.344, 453.375, 53147.530 24/05/11,00:50:30,13,11,1, 12.0,1,1, 5.193, 10681.500, 453.263, 53145.671 24/05/11,00:50:30,14,11,1, 12.0,1,1, 5.193, 10681.303, 453.027, 53146.948 24/05/11,00:50:30,15,11,1, 12.0,1,1, 5.193, 10682.034, 453.440, 53146.399 24/05/11,00:50:30,16,11,1, 12.0,1,1, 5.193, 10680.813, 453.135, 53145.551 24/05/11,00:50:30,17,11,1, 12.0,1,1, 5.193, 10681.699, 453.311, 53147.514 24/05/11,00:50:30,18,11,1, 12.0,1,1, 5.193, 10681.887, 453.639, 53146.204 24/05/11,00:50:30,19,11,1, 12.0,1,1, 5.193, 10681.211, 453.164, 53146.659 24/05/11,00:50:31,00,11,1, 11.9,1,1, 5.192, 10681.211, 453.164, 53146.659 24/05/11,00:50:31,01,11,1, 11.9,1,1, 5.192, 10682.763, 453.888, 53147.653 24/05/11,00:50:31,02,11,1, 11.9,1,1, 5.192, 10682.552, 453.927, 53145.883 24/05/11,00:50:31,03,11,1, 11.9,1,1, 5.192, 10682.086, 453.524, 53146.949 24/05/11,00:50:31,04,11,1, 11.9,1,1, 5.192, 10683.191, 453.901, 53147.198 24/05/11,00:50:31,05,11,1, 11.9,1,1, 5.192, 10681.888, 453.668, 53145.410 24/05/11,00:50:31,06,11,1, 11.9,1,1, 5.192, 10682.128, 453.534, 53147.153 24/05/11,00:50:31,07,11,1, 11.9,1,1, 5.192, 10682.612, 453.958, 53146.112 24/05/11,00:50:31,08,11,1, 11.9,1,1, 5.192, 10681.576, 453.672, 53145.867 24/05/11,00:50:31,09,11,1, 11.9,1,1, 5.192, 10682.974, 453.927, 53148.314 24/05/11,00:50:31,10,11,1, 11.9,1,1, 5.192, 10682.483, 453.835, 53145.220 24/05/11,00:50:31,11,11,1, 11.9,1,1, 5.192, 10682.192, 453.555, 53146.904 24/05/11,00:50:31,12,11,1, 11.9,1,1, 5.192, 10683.425, 453.954, 53147.657 24/05/11,00:50:31,13,11,1, 11.9,1,1, 5.192, 10681.705, 453.516, 53144.788 24/05/11,00:50:31,14,11,1, 11.9,1,1, 5.192, 10682.222, 453.655, 53147.573 24/05/11,00:50:31,15,11,1, 11.9,1,1, 5.192, 10682.920, 454.007, 53145.889 24/05/11,00:50:31,16,11,1, 11.9,1,1, 5.192, 10681.364, 453.663, 53145.610 24/05/11,00:50:31,17,11,1, 11.9,1,1, 5.192, 10683.190, 454.020, 53148.122 24/05/11,00:50:31,18,11,1, 11.9,1,1, 5.192, 10682.620, 453.850, 53145.390 24/05/11,00:50:31,19,11,1, 11.9,1,1, 5.192, 10682.088, 453.685, 53147.199 24/05/11,00:50:32,00,09,1, 11.9,1,1, 5.192, 10682.087, 453.685, 53147.199 24/05/11,00:50:32,01,09,1, 11.9,1,1, 5.192, 10683.892, 454.321, 53148.186 24/05/11,00:50:32,02,09,1, 11.9,1,1, 5.192, 10682.820, 454.107, 53145.213 24/05/11,00:50:32,03,09,1, 11.9,1,1, 5.192, 10682.534, 453.907, 53147.313 24/05/11,00:50:32,04,09,1, 11.9,1,1, 5.192, 10683.720, 454.210, 53146.614 24/05/11,00:50:32,05,09,1, 11.9,1,1, 5.192, 10681.879, 453.918, 53144.796 24/05/11,00:50:32,06,09,1, 11.9,1,1, 5.192, 10682.982, 454.222, 53147.951 24/05/11,00:50:32,07,09,1, 11.9,1,1, 5.192, 10683.164, 454.295, 53145.631 24/05/11,00:50:32,08,09,1, 11.9,1,1, 5.192, 10682.029, 454.002, 53146.167 24/05/11,00:50:32,09,09,1, 11.9,1,1, 5.192, 10683.999, 454.371, 53148.072 24/05/11,00:50:32,10,09,1, 11.9,1,1, 5.192, 10682.798, 454.100, 53145.020 24/05/11,00:50:32,11,09,1, 11.9,1,1, 5.192, 10682.576, 453.902, 53147.478 24/05/11,00:50:32,12,09,1, 11.9,1,1, 5.192, 10683.794, 454.228, 53146.581 24/05/11,00:50:32,13,09,1, 11.9,1,1, 5.192, 10681.890, 453.951, 53144.877 24/05/11,00:50:32,14,09,1, 11.9,1,1, 5.192, 10683.019, 454.197, 53147.864 24/05/11,00:50:32,15,09,1, 11.9,1,1, 5.192, 10683.297, 454.312, 53145.454 24/05/11,00:50:32,16,09,1, 11.9,1,1, 5.192, 10682.115, 454.043, 53146.347 24/05/11,00:50:32,17,09,1, 11.9,1,1, 5.192, 10684.062, 454.408, 53148.092 24/05/11,00:50:32,18,09,1, 11.9,1,1, 5.192, 10682.822, 454.055, 53144.991 24/05/11,00:50:32,19,09,1, 11.9,1,1, 5.192, 10682.661, 453.964, 53147.266 24/05/11,00:50:33,00,09,1, 11.9,1,1, 5.192, 10682.654, 453.964, 53147.266 24/05/11,00:50:33,01,09,1, 11.9,1,1, 5.192, 10684.296, 454.351, 53147.624 24/05/11,00:50:33,02,09,1, 11.9,1,1, 5.192, 10682.668, 454.056, 53144.753 24/05/11,00:50:33,03,09,1, 11.9,1,1, 5.192, 10682.886, 454.089, 53147.420 24/05/11,00:50:33,04,09,1, 11.9,1,1, 5.192, 10683.717, 454.392, 53145.982 24/05/11,00:50:33,05,09,1, 11.9,1,1, 5.192, 10681.965, 454.014, 53145.109 24/05/11,00:50:33,06,09,1, 11.9,1,1, 5.192, 10683.630, 454.428, 53148.048 24/05/11,00:50:33,07,09,1, 11.9,1,1, 5.192, 10683.436, 454.474, 53145.408 24/05/11,00:50:33,08,09,1, 11.9,1,1, 5.192, 10682.558, 454.082, 53146.814 24/05/11,00:50:33,09,09,1, 11.9,1,1, 5.192, 10684.265, 454.349, 53147.575 24/05/11,00:50:33,10,09,1, 11.9,1,1, 5.192, 10682.628, 454.100, 53144.750 24/05/11,00:50:33,11,09,1, 11.9,1,1, 5.192, 10682.877, 454.091, 53147.412 24/05/11,00:50:33,12,09,1, 11.9,1,1, 5.192, 10683.722, 454.343, 53145.893 24/05/11,00:50:33,13,09,1, 11.9,1,1, 5.192, 10682.001, 454.080, 53145.198 24/05/11,00:50:33,14,09,1, 11.9,1,1, 5.192, 10683.730, 454.456, 53148.087 24/05/11,00:50:33,15,09,1, 11.9,1,1, 5.192, 10683.382, 454.411, 53145.314 24/05/11,00:50:33,16,09,1, 11.9,1,1, 5.192, 10682.587, 454.034, 53146.812 24/05/11,00:50:33,17,09,1, 11.9,1,1, 5.192, 10684.288, 454.394, 53147.454 24/05/11,00:50:33,18,09,1, 11.9,1,1, 5.192, 10682.605, 454.108, 53144.704 24/05/11,00:50:33,19,09,1, 11.9,1,1, 5.192, 10682.948, 454.072, 53147.458 24/05/11,00:50:34,00,10,1, 11.9,1,1, 5.192, 10682.946, 454.072, 53147.458 24/05/11,00:50:34,01,10,1, 11.9,1,1, 5.192, 10684.026, 454.203, 53145.888 24/05/11,00:50:34,02,10,1, 11.9,1,1, 5.192, 10682.436, 454.030, 53145.273 24/05/11,00:50:34,03,10,1, 11.9,1,1, 5.192, 10683.645, 454.063, 53147.310 24/05/11,00:50:34,04,10,1, 11.9,1,1, 5.192, 10683.246, 454.318, 53144.894 24/05/11,00:50:34,05,10,1, 11.9,1,1, 5.192, 10682.749, 454.252, 53146.720 24/05/11,00:50:34,06,10,1, 11.9,1,1, 5.192, 10684.298, 454.237, 53147.213 24/05/11,00:50:34,07,10,1, 11.9,1,1, 5.192, 10683.084, 454.237, 53145.245 24/05/11,00:50:34,08,10,1, 11.9,1,1, 5.192, 10683.577, 454.088, 53147.607 24/05/11,00:50:34,09,10,1, 11.9,1,1, 5.192, 10683.994, 454.138, 53145.756 24/05/11,00:50:34,10,10,1, 11.9,1,1, 5.192, 10682.448, 454.016, 53145.334 24/05/11,00:50:34,11,10,1, 11.9,1,1, 5.192, 10683.712, 454.116, 53147.367 24/05/11,00:50:34,12,10,1, 11.9,1,1, 5.192, 10683.242, 454.343, 53144.959 24/05/11,00:50:34,13,10,1, 11.9,1,1, 5.192, 10682.824, 454.194, 53146.735 24/05/11,00:50:34,14,10,1, 11.9,1,1, 5.192, 10684.365, 454.241, 53147.202 24/05/11,00:50:34,15,10,1, 11.9,1,1, 5.192, 10683.073, 454.233, 53145.219 24/05/11,00:50:34,16,10,1, 11.9,1,1, 5.192, 10683.597, 454.022, 53147.598 24/05/11,00:50:34,17,10,1, 11.9,1,1, 5.192, 10683.995, 454.103, 53145.635 24/05/11,00:50:34,18,10,1, 11.9,1,1, 5.192, 10682.435, 454.021, 53145.290 24/05/11,00:50:34,19,10,1, 11.9,1,1, 5.192, 10683.780, 454.124, 53147.371 24/05/11,00:50:35,00,10,1, 11.8,1,1, 5.188, 10683.773, 454.124, 53147.371 24/05/11,00:50:35,01,10,1, 11.8,1,1, 5.188, 10683.857, 453.954, 53144.998 24/05/11,00:50:35,02,10,1, 11.8,1,1, 5.188, 10682.700, 453.949, 53145.660 24/05/11,00:50:35,03,10,1, 11.8,1,1, 5.188, 10684.234, 454.054, 53147.196 24/05/11,00:50:35,04,10,1, 11.8,1,1, 5.188, 10683.409, 454.160, 53144.932 24/05/11,00:50:35,05,10,1, 11.8,1,1, 5.188, 10683.469, 453.967, 53147.098 24/05/11,00:50:35,06,10,1, 11.8,1,1, 5.188, 10684.648, 454.085, 53146.490 24/05/11,00:50:35,07,10,1, 11.8,1,1, 5.188, 10683.066, 453.916, 53144.896 24/05/11,00:50:35,08,10,1, 11.8,1,1, 5.188, 10683.848, 453.749, 53147.199 24/05/11,00:50:35,09,10,1, 11.8,1,1, 5.188, 10683.917, 453.978, 53144.909 24/05/11,00:50:35,10,10,1, 11.8,1,1, 5.188, 10682.762, 453.933, 53145.680 24/05/11,00:50:35,11,10,1, 11.8,1,1, 5.188, 10684.271, 454.001, 53147.158 24/05/11,00:50:35,12,10,1, 11.8,1,1, 5.188, 10683.464, 454.151, 53144.895 24/05/11,00:50:35,13,10,1, 11.8,1,1, 5.188, 10683.568, 453.982, 53147.073 24/05/11,00:50:35,14,10,1, 11.8,1,1, 5.188, 10684.667, 454.023, 53146.350 24/05/11,00:50:35,15,10,1, 11.8,1,1, 5.188, 10683.154, 453.893, 53145.004 24/05/11,00:50:35,16,10,1, 11.8,1,1, 5.188, 10683.911, 453.781, 53147.314 24/05/11,00:50:35,17,10,1, 11.8,1,1, 5.188, 10683.873, 454.028, 53145.025 24/05/11,00:50:35,18,10,1, 11.8,1,1, 5.188, 10682.766, 453.939, 53145.731 24/05/11,00:50:35,19,10,1, 11.8,1,1, 5.188, 10684.347, 454.002, 53147.028 24/05/11,00:50:36,00,11,1, 11.9,1,1, 5.191, 10684.340, 454.002, 53147.028 24/05/11,00:50:36,01,11,1, 11.9,1,1, 5.191, 10684.166, 454.001, 53144.507 24/05/11,00:50:36,02,11,1, 11.9,1,1, 5.191, 10683.477, 453.863, 53146.002 24/05/11,00:50:36,03,11,1, 11.9,1,1, 5.191, 10685.099, 453.977, 53146.841 24/05/11,00:50:36,04,11,1, 11.9,1,1, 5.191, 10683.996, 454.051, 53144.655 24/05/11,00:50:36,05,11,1, 11.9,1,1, 5.191, 10684.380, 453.754, 53147.136 24/05/11,00:50:36,06,11,1, 11.9,1,1, 5.191, 10684.992, 453.815, 53145.578 24/05/11,00:50:36,07,11,1, 11.9,1,1, 5.191, 10683.393, 453.810, 53144.951 24/05/11,00:50:36,08,11,1, 11.9,1,1, 5.191, 10684.532, 453.808, 53146.944 24/05/11,00:50:36,09,11,1, 11.9,1,1, 5.191, 10684.180, 454.000, 53144.513 24/05/11,00:50:36,10,11,1, 11.9,1,1, 5.191, 10683.586, 453.857, 53146.144 24/05/11,00:50:36,11,11,1, 11.9,1,1, 5.191, 10685.193, 454.030, 53146.776 24/05/11,00:50:36,12,11,1, 11.9,1,1, 5.191, 10684.105, 453.988, 53144.743 24/05/11,00:50:36,13,11,1, 11.9,1,1, 5.191, 10684.487, 453.736, 53147.094 24/05/11,00:50:36,14,11,1, 11.9,1,1, 5.191, 10685.000, 453.836, 53145.494 24/05/11,00:50:36,15,11,1, 11.9,1,1, 5.191, 10683.499, 453.764, 53144.893 24/05/11,00:50:36,16,11,1, 11.9,1,1, 5.191, 10684.677, 453.745, 53146.847 24/05/11,00:50:36,17,11,1, 11.9,1,1, 5.191, 10684.243, 453.942, 53144.473 24/05/11,00:50:36,18,11,1, 11.9,1,1, 5.191, 10683.725, 453.905, 53146.190 24/05/11,00:50:36,19,11,1, 11.9,1,1, 5.191, 10685.304, 454.052, 53146.764 24/05/11,00:50:37,00,10,1, 11.9,1,1, 5.192, 10685.300, 454.052, 53146.764 24/05/11,00:50:37,01,10,1, 11.9,1,1, 5.192, 10685.110, 454.021, 53144.890 24/05/11,00:50:37,02,10,1, 11.9,1,1, 5.192, 10684.748, 453.787, 53145.978 24/05/11,00:50:37,03,10,1, 11.9,1,1, 5.192, 10685.883, 453.886, 53146.169 24/05/11,00:50:37,04,10,1, 11.9,1,1, 5.192, 10684.932, 453.799, 53144.755 24/05/11,00:50:37,05,10,1, 11.9,1,1, 5.192, 10685.148, 453.553, 53146.312 24/05/11,00:50:37,06,10,1, 11.9,1,1, 5.192, 10685.418, 453.884, 53145.108 24/05/11,00:50:37,07,10,1, 11.9,1,1, 5.192, 10684.368, 453.703, 53144.816 24/05/11,00:50:37,08,10,1, 11.9,1,1, 5.192, 10685.358, 453.814, 53146.351 24/05/11,00:50:37,09,10,1, 11.9,1,1, 5.192, 10685.197, 454.091, 53144.936 24/05/11,00:50:37,10,10,1, 11.9,1,1, 5.192, 10684.895, 453.729, 53146.148 24/05/11,00:50:37,11,10,1, 11.9,1,1, 5.192, 10685.950, 453.862, 53146.183 24/05/11,00:50:37,12,10,1, 11.9,1,1, 5.192, 10685.039, 453.834, 53144.774 24/05/11,00:50:37,13,10,1, 11.9,1,1, 5.192, 10685.214, 453.565, 53146.242 24/05/11,00:50:37,14,10,1, 11.9,1,1, 5.192, 10685.519, 453.877, 53144.984 24/05/11,00:50:37,15,10,1, 11.9,1,1, 5.192, 10684.473, 453.691, 53144.799 24/05/11,00:50:37,16,10,1, 11.9,1,1, 5.192, 10685.450, 453.742, 53146.266 24/05/11,00:50:37,17,10,1, 11.9,1,1, 5.192, 10685.301, 454.142, 53144.760 24/05/11,00:50:37,18,10,1, 11.9,1,1, 5.192, 10685.045, 453.683, 53146.030 24/05/11,00:50:37,19,10,1, 11.9,1,1, 5.192, 10686.069, 453.886, 53146.133 24/05/11,00:50:38,00,10,1, 11.9,1,1, 5.188, 10686.067, 453.886, 53146.133 24/05/11,00:50:38,01,10,1, 11.9,1,1, 5.188, 10686.014, 453.963, 53144.706 24/05/11,00:50:38,02,10,1, 11.9,1,1, 5.188, 10685.884, 453.545, 53146.198 24/05/11,00:50:38,03,10,1, 11.9,1,1, 5.188, 10686.658, 453.841, 53145.586 24/05/11,00:50:38,04,10,1, 11.9,1,1, 5.188, 10685.461, 453.716, 53144.447 24/05/11,00:50:38,05,10,1, 11.9,1,1, 5.188, 10685.940, 453.543, 53146.072 24/05/11,00:50:38,06,10,1, 11.9,1,1, 5.188, 10686.024, 453.878, 53144.507 24/05/11,00:50:38,07,10,1, 11.9,1,1, 5.188, 10685.316, 453.751, 53145.128 24/05/11,00:50:38,08,10,1, 11.9,1,1, 5.188, 10686.563, 453.895, 53146.165 24/05/11,00:50:38,09,10,1, 11.9,1,1, 5.188, 10686.090, 453.948, 53144.649 24/05/11,00:50:38,10,10,1, 11.9,1,1, 5.188, 10685.961, 453.604, 53146.104 24/05/11,00:50:38,11,10,1, 11.9,1,1, 5.188, 10686.713, 453.844, 53145.539 24/05/11,00:50:38,12,10,1, 11.9,1,1, 5.188, 10685.469, 453.689, 53144.525 24/05/11,00:50:38,13,10,1, 11.9,1,1, 5.188, 10686.001, 453.505, 53145.999 24/05/11,00:50:38,14,10,1, 11.9,1,1, 5.188, 10686.104, 453.977, 53144.553 24/05/11,00:50:38,15,10,1, 11.9,1,1, 5.188, 10685.409, 453.778, 53145.226 24/05/11,00:50:38,16,10,1, 11.9,1,1, 5.188, 10686.691, 453.865, 53146.194 24/05/11,00:50:38,17,10,1, 11.9,1,1, 5.188, 10686.067, 453.960, 53144.589 24/05/11,00:50:38,18,10,1, 11.9,1,1, 5.188, 10686.062, 453.604, 53146.080 24/05/11,00:50:38,19,10,1, 11.9,1,1, 5.188, 10686.752, 453.810, 53145.353 24/05/11,00:50:39,00,10,1, 11.9,1,1, 5.192, 10686.752, 453.810, 53145.353 24/05/11,00:50:39,01,10,1, 11.9,1,1, 5.192, 10686.450, 453.710, 53144.367 24/05/11,00:50:39,02,10,1, 11.9,1,1, 5.192, 10686.549, 453.491, 53145.967 24/05/11,00:50:39,03,10,1, 11.9,1,1, 5.192, 10686.885, 453.705, 53144.750 24/05/11,00:50:39,04,10,1, 11.9,1,1, 5.192, 10685.772, 453.542, 53144.302 24/05/11,00:50:39,05,10,1, 11.9,1,1, 5.192, 10686.684, 453.616, 53145.973 24/05/11,00:50:39,06,10,1, 11.9,1,1, 5.192, 10686.618, 453.938, 53144.460 24/05/11,00:50:39,07,10,1, 11.9,1,1, 5.192, 10686.190, 453.488, 53145.426 24/05/11,00:50:39,08,10,1, 11.9,1,1, 5.192, 10687.292, 453.713, 53145.725 24/05/11,00:50:39,09,10,1, 11.9,1,1, 5.192, 10686.438, 453.768, 53144.281 24/05/11,00:50:39,10,10,1, 11.9,1,1, 5.192, 10686.494, 453.605, 53145.749 24/05/11,00:50:39,11,10,1, 11.9,1,1, 5.192, 10686.951, 453.632, 53144.574 24/05/11,00:50:39,12,10,1, 11.9,1,1, 5.192, 10685.844, 453.535, 53144.386 24/05/11,00:50:39,13,10,1, 11.9,1,1, 5.192, 10686.745, 453.631, 53145.905 24/05/11,00:50:39,14,10,1, 11.9,1,1, 5.192, 10686.688, 453.845, 53144.383 24/05/11,00:50:39,15,10,1, 11.9,1,1, 5.192, 10686.299, 453.469, 53145.449 24/05/11,00:50:39,16,10,1, 11.9,1,1, 5.192, 10687.397, 453.725, 53145.743 24/05/11,00:50:39,17,10,1, 11.9,1,1, 5.192, 10686.509, 453.710, 53144.203 24/05/11,00:50:39,18,10,1, 11.9,1,1, 5.192, 10686.594, 453.301, 53145.681 24/05/11,00:50:39,19,10,1, 11.9,1,1, 5.192, 10686.947, 453.619, 53144.560 24/05/11,00:50:40,00,10,1, 11.9,1,1, 5.193, 10686.944, 453.619, 53144.560 24/05/11,00:50:40,01,10,1, 11.9,1,1, 5.193, 10686.772, 453.490, 53143.895 24/05/11,00:50:40,02,10,1, 11.9,1,1, 5.193, 10687.178, 453.251, 53145.342 24/05/11,00:50:40,03,10,1, 11.9,1,1, 5.193, 10687.310, 453.648, 53144.026 24/05/11,00:50:40,04,10,1, 11.9,1,1, 5.193, 10686.531, 453.480, 53144.505 24/05/11,00:50:40,05,10,1, 11.9,1,1, 5.193, 10687.716, 453.563, 53145.685 24/05/11,00:50:40,06,10,1, 11.9,1,1, 5.193, 10687.265, 453.693, 53144.221 24/05/11,00:50:40,07,10,1, 11.9,1,1, 5.193, 10687.148, 453.358, 53145.522 24/05/11,00:50:40,08,10,1, 11.9,1,1, 5.193, 10687.980, 453.608, 53145.069 24/05/11,00:50:40,09,10,1, 11.9,1,1, 5.193, 10686.778, 453.370, 53143.866 24/05/11,00:50:40,10,10,1, 11.9,1,1, 5.193, 10687.219, 453.279, 53145.371 24/05/11,00:50:40,11,10,1, 11.9,1,1, 5.193, 10687.391, 453.717, 53144.126 24/05/11,00:50:40,12,10,1, 11.9,1,1, 5.193, 10686.582, 453.447, 53144.576 24/05/11,00:50:40,13,10,1, 11.9,1,1, 5.193, 10687.781, 453.542, 53145.668 24/05/11,00:50:40,14,10,1, 11.9,1,1, 5.193, 10687.381, 453.751, 53144.187 24/05/11,00:50:40,15,10,1, 11.9,1,1, 5.193, 10687.273, 453.353, 53145.626 24/05/11,00:50:40,16,10,1, 11.9,1,1, 5.193, 10688.069, 453.558, 53145.035 24/05/11,00:50:40,17,10,1, 11.9,1,1, 5.193, 10686.824, 453.351, 53143.826 24/05/11,00:50:40,18,10,1, 11.9,1,1, 5.193, 10687.317, 453.262, 53145.467 24/05/11,00:50:40,19,10,1, 11.9,1,1, 5.193, 10687.473, 453.685, 53144.038 24/05/11,00:50:41,00,11,1, 11.9,1,1, 5.193, 10687.469, 453.685, 53144.038 24/05/11,00:50:41,01,11,1, 11.9,1,1, 5.193, 10687.596, 453.311, 53144.163 24/05/11,00:50:41,02,11,1, 11.9,1,1, 5.193, 10688.061, 453.287, 53144.715 24/05/11,00:50:41,03,11,1, 11.9,1,1, 5.193, 10687.979, 453.695, 53144.019 24/05/11,00:50:41,04,11,1, 11.9,1,1, 5.193, 10687.889, 453.365, 53144.811 24/05/11,00:50:41,05,11,1, 11.9,1,1, 5.193, 10688.572, 453.436, 53144.840 24/05/11,00:50:41,06,11,1, 11.9,1,1, 5.193, 10688.235, 453.651, 53144.516 24/05/11,00:50:41,07,11,1, 11.9,1,1, 5.193, 10688.200, 453.048, 53144.982 24/05/11,00:50:41,08,11,1, 11.9,1,1, 5.193, 10688.292, 453.383, 53144.116 24/05/11,00:50:41,09,11,1, 11.9,1,1, 5.193, 10687.695, 453.335, 53144.188 24/05/11,00:50:41,10,11,1, 11.9,1,1, 5.193, 10688.173, 453.258, 53144.734 24/05/11,00:50:41,11,11,1, 11.9,1,1, 5.193, 10688.058, 453.712, 53144.102 24/05/11,00:50:41,12,11,1, 11.9,1,1, 5.193, 10688.042, 453.369, 53144.912 24/05/11,00:50:41,13,11,1, 11.9,1,1, 5.193, 10688.693, 453.434, 53144.845 24/05/11,00:50:41,14,11,1, 11.9,1,1, 5.193, 10688.276, 453.613, 53144.382 24/05/11,00:50:41,15,11,1, 11.9,1,1, 5.193, 10688.309, 453.109, 53144.880 24/05/11,00:50:41,16,11,1, 11.9,1,1, 5.193, 10688.403, 453.433, 53144.061 24/05/11,00:50:41,17,11,1, 11.9,1,1, 5.193, 10687.767, 453.363, 53144.190 24/05/11,00:50:41,18,11,1, 11.9,1,1, 5.193, 10688.278, 453.247, 53144.649 24/05/11,00:50:41,19,11,1, 11.9,1,1, 5.193, 10688.183, 453.644, 53144.092 24/05/11,00:50:42,00,10,1, 11.9,1,1, 5.192, 10688.179, 453.644, 53144.092 24/05/11,00:50:42,01,10,1, 11.9,1,1, 5.192, 10688.597, 453.448, 53144.097 24/05/11,00:50:42,02,10,1, 11.9,1,1, 5.192, 10689.261, 453.449, 53145.236 24/05/11,00:50:42,03,10,1, 11.9,1,1, 5.192, 10688.983, 453.679, 53143.514 24/05/11,00:50:42,04,10,1, 11.9,1,1, 5.192, 10689.143, 453.316, 53144.754 24/05/11,00:50:42,05,10,1, 11.9,1,1, 5.192, 10689.765, 453.577, 53144.943 24/05/11,00:50:42,06,10,1, 11.9,1,1, 5.192, 10688.776, 453.392, 53143.404 24/05/11,00:50:42,07,10,1, 11.9,1,1, 5.192, 10689.187, 453.104, 53144.408 24/05/11,00:50:42,08,10,1, 11.9,1,1, 5.192, 10689.247, 453.620, 53143.964 24/05/11,00:50:42,09,10,1, 11.9,1,1, 5.192, 10688.348, 453.360, 53143.774 24/05/11,00:50:42,10,10,1, 11.9,1,1, 5.192, 10689.429, 453.437, 53144.971 24/05/11,00:50:42,11,10,1, 11.9,1,1, 5.192, 10689.233, 453.675, 53143.490 24/05/11,00:50:42,12,10,1, 11.9,1,1, 5.192, 10689.038, 453.295, 53144.814 24/05/11,00:50:42,13,10,1, 11.9,1,1, 5.192, 10689.975, 453.513, 53144.788 24/05/11,00:50:42,14,10,1, 11.9,1,1, 5.192, 10688.842, 453.368, 53143.432 24/05/11,00:50:42,15,10,1, 11.9,1,1, 5.192, 10689.159, 453.196, 53144.891 24/05/11,00:50:42,16,10,1, 11.9,1,1, 5.192, 10689.387, 453.568, 53143.559 24/05/11,00:50:42,17,10,1, 11.9,1,1, 5.192, 10688.445, 453.340, 53143.757 24/05/11,00:50:42,18,10,1, 11.9,1,1, 5.192, 10689.568, 453.479, 53144.940 24/05/11,00:50:42,19,10,1, 11.9,1,1, 5.192, 10689.282, 453.715, 53143.580 24/05/11,00:50:43,00,10,1, 11.9,1,1, 5.191, 10689.280, 453.715, 53143.580 24/05/11,00:50:43,01,10,1, 11.9,1,1, 5.191, 10689.291, 453.517, 53143.877 24/05/11,00:50:43,02,10,1, 11.9,1,1, 5.191, 10690.545, 453.670, 53144.810 24/05/11,00:50:43,03,10,1, 11.9,1,1, 5.191, 10689.949, 453.755, 53143.307 24/05/11,00:50:43,04,10,1, 11.9,1,1, 5.191, 10689.979, 453.350, 53144.711 24/05/11,00:50:43,05,10,1, 11.9,1,1, 5.191, 10690.564, 453.530, 53143.953 24/05/11,00:50:43,06,10,1, 11.9,1,1, 5.191, 10689.360, 453.485, 53143.078 24/05/11,00:50:43,07,10,1, 11.9,1,1, 5.191, 10690.004, 453.425, 53144.577 24/05/11,00:50:43,08,10,1, 11.9,1,1, 5.191, 10690.044, 453.750, 53143.081 24/05/11,00:50:43,09,10,1, 11.9,1,1, 5.191, 10689.413, 453.502, 53143.873 24/05/11,00:50:43,10,10,1, 11.9,1,1, 5.191, 10690.700, 453.694, 53144.842 24/05/11,00:50:43,11,10,1, 11.9,1,1, 5.191, 10690.060, 453.736, 53143.273 24/05/11,00:50:43,12,10,1, 11.9,1,1, 5.191, 10690.043, 453.323, 53144.687 24/05/11,00:50:43,13,10,1, 11.9,1,1, 5.191, 10690.668, 453.615, 53143.920 24/05/11,00:50:43,14,10,1, 11.9,1,1, 5.191, 10689.518, 453.524, 53143.033 24/05/11,00:50:43,15,10,1, 11.9,1,1, 5.191, 10690.075, 453.378, 53144.547 24/05/11,00:50:43,16,10,1, 11.9,1,1, 5.191, 10690.135, 453.724, 53143.033 24/05/11,00:50:43,17,10,1, 11.9,1,1, 5.191, 10689.510, 453.532, 53143.883 24/05/11,00:50:43,18,10,1, 11.9,1,1, 5.191, 10690.809, 453.764, 53144.819 24/05/11,00:50:43,19,10,1, 11.9,1,1, 5.191, 10690.312, 453.739, 53143.741 24/05/11,00:50:44,00,10,1, 11.9,1,1, 5.191, 10690.306, 453.739, 53143.741 24/05/11,00:50:44,01,10,1, 11.9,1,1, 5.191, 10690.379, 453.515, 53143.435 24/05/11,00:50:44,02,10,1, 11.9,1,1, 5.191, 10691.328, 453.770, 53144.690 24/05/11,00:50:44,03,10,1, 11.9,1,1, 5.191, 10691.005, 453.700, 53143.267 24/05/11,00:50:44,04,10,1, 11.9,1,1, 5.191, 10690.543, 453.287, 53143.822 24/05/11,00:50:44,05,10,1, 11.9,1,1, 5.191, 10691.251, 453.821, 53143.871 24/05/11,00:50:44,06,10,1, 11.9,1,1, 5.191, 10690.260, 453.440, 53142.587 24/05/11,00:50:44,07,10,1, 11.9,1,1, 5.191, 10690.631, 453.493, 53143.989 24/05/11,00:50:44,08,10,1, 11.9,1,1, 5.191, 10691.141, 453.934, 53143.407 24/05/11,00:50:44,09,10,1, 11.9,1,1, 5.191, 10690.454, 453.520, 53143.427 24/05/11,00:50:44,10,10,1, 11.9,1,1, 5.191, 10691.419, 453.742, 53144.630 24/05/11,00:50:44,11,10,1, 11.9,1,1, 5.191, 10691.125, 453.637, 53143.168 24/05/11,00:50:44,12,10,1, 11.9,1,1, 5.191, 10690.514, 453.339, 53143.551 24/05/11,00:50:44,13,10,1, 11.9,1,1, 5.191, 10691.606, 453.805, 53143.819 24/05/11,00:50:44,14,10,1, 11.9,1,1, 5.191, 10690.095, 453.351, 53142.089 24/05/11,00:50:44,15,10,1, 11.9,1,1, 5.191, 10690.831, 453.614, 53144.612 24/05/11,00:50:44,16,10,1, 11.9,1,1, 5.191, 10691.276, 453.987, 53143.208 24/05/11,00:50:44,17,10,1, 11.9,1,1, 5.191, 10690.257, 453.533, 53143.366 24/05/11,00:50:44,18,10,1, 11.9,1,1, 5.191, 10691.803, 453.798, 53145.062 24/05/11,00:50:44,19,10,1, 11.9,1,1, 5.191, 10691.049, 453.619, 53142.625 24/05/11,00:50:45,00,10,1, 11.9,1,1, 5.193, 10691.041, 453.619, 53142.625 24/05/11,00:50:45,01,10,1, 11.9,1,1, 5.193, 10691.096, 453.348, 53142.426 24/05/11,00:50:45,02,10,1, 11.9,1,1, 5.193, 10692.374, 453.968, 53144.892 24/05/11,00:50:45,03,10,1, 11.9,1,1, 5.193, 10692.127, 453.696, 53142.581 24/05/11,00:50:45,04,10,1, 11.9,1,1, 5.193, 10691.054, 453.335, 53142.989 24/05/11,00:50:45,05,10,1, 11.9,1,1, 5.193, 10692.394, 453.990, 53144.093 24/05/11,00:50:45,06,10,1, 11.9,1,1, 5.193, 10691.155, 453.477, 53141.783 24/05/11,00:50:45,07,10,1, 11.9,1,1, 5.193, 10691.482, 453.841, 53144.203 24/05/11,00:50:45,08,10,1, 11.9,1,1, 5.193, 10692.615, 454.132, 53143.696 24/05/11,00:50:45,09,10,1, 11.9,1,1, 5.193, 10691.214, 453.357, 53142.513 24/05/11,00:50:45,10,10,1, 11.9,1,1, 5.193, 10692.520, 454.027, 53144.968 24/05/11,00:50:45,11,10,1, 11.9,1,1, 5.193, 10692.141, 453.711, 53142.430 24/05/11,00:50:45,12,10,1, 11.9,1,1, 5.193, 10691.067, 453.375, 53142.942 24/05/11,00:50:45,13,10,1, 11.9,1,1, 5.193, 10692.509, 454.082, 53144.057 24/05/11,00:50:45,14,10,1, 11.9,1,1, 5.193, 10691.278, 453.541, 53141.722 24/05/11,00:50:45,15,10,1, 11.9,1,1, 5.193, 10691.620, 453.836, 53144.164 24/05/11,00:50:45,16,10,1, 11.9,1,1, 5.193, 10692.667, 454.086, 53143.615 24/05/11,00:50:45,17,10,1, 11.9,1,1, 5.193, 10691.320, 453.421, 53142.493 24/05/11,00:50:45,18,10,1, 11.9,1,1, 5.193, 10692.658, 454.067, 53144.898 24/05/11,00:50:45,19,10,1, 11.9,1,1, 5.193, 10692.289, 453.713, 53142.444 24/05/11,00:50:46,00,09,1, 11.8,1,1, 5.192, 10692.284, 453.713, 53142.444 24/05/11,00:50:46,01,09,1, 11.8,1,1, 5.192, 10692.056, 453.621, 53142.490 24/05/11,00:50:46,02,09,1, 11.8,1,1, 5.192, 10693.414, 454.270, 53144.623 24/05/11,00:50:46,03,09,1, 11.8,1,1, 5.192, 10692.712, 453.773, 53141.983 24/05/11,00:50:46,04,09,1, 11.8,1,1, 5.192, 10691.892, 453.626, 53142.866 24/05/11,00:50:46,05,09,1, 11.8,1,1, 5.192, 10693.315, 454.362, 53143.630 24/05/11,00:50:46,06,09,1, 11.8,1,1, 5.192, 10692.029, 453.740, 53141.617 24/05/11,00:50:46,07,09,1, 11.8,1,1, 5.192, 10692.677, 454.125, 53144.131 24/05/11,00:50:46,08,09,1, 11.8,1,1, 5.192, 10693.492, 454.242, 53143.157 24/05/11,00:50:46,09,09,1, 11.8,1,1, 5.192, 10692.117, 453.660, 53142.381 24/05/11,00:50:46,10,09,1, 11.8,1,1, 5.192, 10693.466, 454.268, 53144.463 24/05/11,00:50:46,11,09,1, 11.8,1,1, 5.192, 10692.780, 453.739, 53141.778 24/05/11,00:50:46,12,09,1, 11.8,1,1, 5.192, 10691.948, 453.709, 53142.833 24/05/11,00:50:46,13,09,1, 11.8,1,1, 5.192, 10693.397, 454.406, 53143.762 24/05/11,00:50:46,14,09,1, 11.8,1,1, 5.192, 10692.068, 453.785, 53141.601 24/05/11,00:50:46,15,09,1, 11.8,1,1, 5.192, 10692.805, 454.158, 53144.177 24/05/11,00:50:46,16,09,1, 11.8,1,1, 5.192, 10693.649, 454.298, 53143.172 24/05/11,00:50:46,17,09,1, 11.8,1,1, 5.192, 10692.232, 453.711, 53142.445 24/05/11,00:50:46,18,09,1, 11.8,1,1, 5.192, 10693.544, 454.207, 53144.320 24/05/11,00:50:46,19,09,1, 11.8,1,1, 5.192, 10692.843, 453.838, 53141.744 24/05/11,00:50:47,00,10,1, 11.8,1,1, 5.190, 10692.843, 453.838, 53141.744 24/05/11,00:50:47,01,10,1, 11.8,1,1, 5.190, 10692.931, 453.665, 53142.241 24/05/11,00:50:47,02,10,1, 11.8,1,1, 5.190, 10694.321, 454.244, 53144.107 24/05/11,00:50:47,03,10,1, 11.8,1,1, 5.190, 10693.362, 453.830, 53141.485 24/05/11,00:50:47,04,10,1, 11.8,1,1, 5.190, 10692.856, 453.863, 53142.819 24/05/11,00:50:47,05,10,1, 11.8,1,1, 5.190, 10694.253, 454.409, 53143.246 24/05/11,00:50:47,06,10,1, 11.8,1,1, 5.190, 10692.921, 453.728, 53141.404 24/05/11,00:50:47,07,10,1, 11.8,1,1, 5.190, 10693.830, 454.269, 53144.138 24/05/11,00:50:47,08,10,1, 11.8,1,1, 5.190, 10694.451, 454.269, 53142.728 24/05/11,00:50:47,09,10,1, 11.8,1,1, 5.190, 10692.983, 453.625, 53142.105 24/05/11,00:50:47,10,10,1, 11.8,1,1, 5.190, 10694.375, 454.233, 53143.937 24/05/11,00:50:47,11,10,1, 11.8,1,1, 5.190, 10693.555, 453.828, 53141.394 24/05/11,00:50:47,12,10,1, 11.8,1,1, 5.190, 10692.956, 453.809, 53142.887 24/05/11,00:50:47,13,10,1, 11.8,1,1, 5.190, 10694.365, 454.384, 53143.314 24/05/11,00:50:47,14,10,1, 11.8,1,1, 5.190, 10693.047, 453.765, 53141.427 24/05/11,00:50:47,15,10,1, 11.8,1,1, 5.190, 10693.948, 454.220, 53144.194 24/05/11,00:50:47,16,10,1, 11.8,1,1, 5.190, 10694.501, 454.240, 53142.697 24/05/11,00:50:47,17,10,1, 11.8,1,1, 5.190, 10693.103, 453.546, 53142.063 24/05/11,00:50:47,18,10,1, 11.8,1,1, 5.190, 10694.453, 454.252, 53143.934 24/05/11,00:50:47,19,10,1, 11.8,1,1, 5.190, 10693.605, 453.811, 53141.380 24/05/11,00:50:48,00,10,1, 12.0,1,1, 5.189, 10693.603, 453.811, 53141.380 24/05/11,00:50:48,01,10,1, 12.0,1,1, 5.189, 10693.905, 453.593, 53141.844 24/05/11,00:50:48,02,10,1, 12.0,1,1, 5.189, 10695.352, 454.313, 53143.599 24/05/11,00:50:48,03,10,1, 12.0,1,1, 5.189, 10694.237, 453.796, 53140.949 24/05/11,00:50:48,04,10,1, 12.0,1,1, 5.189, 10693.989, 453.927, 53142.733 24/05/11,00:50:48,05,10,1, 12.0,1,1, 5.189, 10695.320, 454.431, 53142.918 24/05/11,00:50:48,06,10,1, 12.0,1,1, 5.189, 10693.989, 453.843, 53141.345 24/05/11,00:50:48,07,10,1, 12.0,1,1, 5.189, 10695.089, 454.263, 53143.928 24/05/11,00:50:48,08,10,1, 12.0,1,1, 5.189, 10695.346, 454.062, 53142.108 24/05/11,00:50:48,09,10,1, 12.0,1,1, 5.189, 10694.018, 453.636, 53141.944 24/05/11,00:50:48,10,10,1, 12.0,1,1, 5.189, 10695.419, 454.307, 53143.464 24/05/11,00:50:48,11,10,1, 12.0,1,1, 5.189, 10694.299, 453.771, 53140.811 24/05/11,00:50:48,12,10,1, 12.0,1,1, 5.189, 10694.121, 453.911, 53142.597 24/05/11,00:50:48,13,10,1, 12.0,1,1, 5.189, 10695.462, 454.407, 53142.795 24/05/11,00:50:48,14,10,1, 12.0,1,1, 5.189, 10694.086, 453.838, 53141.287 24/05/11,00:50:48,15,10,1, 12.0,1,1, 5.189, 10695.212, 454.244, 53143.821 24/05/11,00:50:48,16,10,1, 12.0,1,1, 5.189, 10695.424, 454.125, 53142.064 24/05/11,00:50:48,17,10,1, 12.0,1,1, 5.189, 10694.150, 453.671, 53141.939 24/05/11,00:50:48,18,10,1, 12.0,1,1, 5.189, 10695.495, 454.326, 53143.449 24/05/11,00:50:48,19,10,1, 12.0,1,1, 5.189, 10694.398, 453.778, 53140.784 24/05/11,00:50:49,00,10,1, 11.8,1,1, 5.193, 10694.395, 453.778, 53140.784 24/05/11,00:50:49,01,10,1, 11.8,1,1, 5.193, 10694.926, 453.834, 53141.652 24/05/11,00:50:49,02,10,1, 11.8,1,1, 5.193, 10696.346, 454.511, 53143.162 24/05/11,00:50:49,03,10,1, 11.8,1,1, 5.193, 10695.151, 453.890, 53140.526 24/05/11,00:50:49,04,10,1, 11.8,1,1, 5.193, 10695.186, 454.193, 53142.591 24/05/11,00:50:49,05,10,1, 11.8,1,1, 5.193, 10696.437, 454.669, 53142.524 24/05/11,00:50:49,06,10,1, 11.8,1,1, 5.193, 10695.107, 453.891, 53141.020 24/05/11,00:50:49,07,10,1, 11.8,1,1, 5.193, 10696.268, 454.475, 53143.642 24/05/11,00:50:49,08,10,1, 11.8,1,1, 5.193, 10696.340, 454.278, 53141.624 24/05/11,00:50:49,09,10,1, 11.8,1,1, 5.193, 10695.044, 453.878, 53141.729 24/05/11,00:50:49,10,10,1, 11.8,1,1, 5.193, 10696.394, 454.474, 53143.051 24/05/11,00:50:49,11,10,1, 11.8,1,1, 5.193, 10695.261, 453.948, 53140.471 24/05/11,00:50:49,12,10,1, 11.8,1,1, 5.193, 10695.324, 454.246, 53142.627 24/05/11,00:50:49,13,10,1, 11.8,1,1, 5.193, 10696.583, 454.684, 53142.569 24/05/11,00:50:49,14,10,1, 11.8,1,1, 5.193, 10695.168, 453.972, 53141.108 24/05/11,00:50:49,15,10,1, 11.8,1,1, 5.193, 10696.370, 454.530, 53143.623 24/05/11,00:50:49,16,10,1, 11.8,1,1, 5.193, 10696.394, 454.385, 53141.595 24/05/11,00:50:49,17,10,1, 11.8,1,1, 5.193, 10695.123, 453.839, 53141.579 24/05/11,00:50:49,18,10,1, 11.8,1,1, 5.193, 10696.531, 454.537, 53143.009 24/05/11,00:50:49,19,10,1, 11.8,1,1, 5.193, 10695.373, 454.092, 53140.426 24/05/11,00:50:50,00,10,1, 11.9,1,1, 5.192, 10695.372, 454.092, 53140.426 24/05/11,00:50:50,01,10,1, 11.9,1,1, 5.192, 10695.947, 454.132, 53141.388 24/05/11,00:50:50,02,10,1, 11.9,1,1, 5.192, 10697.345, 454.797, 53142.630 24/05/11,00:50:50,03,10,1, 11.9,1,1, 5.192, 10696.127, 454.334, 53140.337 24/05/11,00:50:50,04,10,1, 11.9,1,1, 5.192, 10696.365, 454.595, 53142.679 24/05/11,00:50:50,05,10,1, 11.9,1,1, 5.192, 10697.530, 454.924, 53142.272 24/05/11,00:50:50,06,10,1, 11.9,1,1, 5.192, 10696.163, 454.256, 53141.000 24/05/11,00:50:50,07,10,1, 11.9,1,1, 5.192, 10697.393, 454.869, 53143.429 24/05/11,00:50:50,08,10,1, 11.9,1,1, 5.192, 10697.146, 454.536, 53141.157 24/05/11,00:50:50,09,10,1, 11.9,1,1, 5.192, 10696.026, 454.175, 53141.530 24/05/11,00:50:50,10,10,1, 11.9,1,1, 5.192, 10697.439, 454.863, 53142.771 24/05/11,00:50:50,11,10,1, 11.9,1,1, 5.192, 10696.229, 454.356, 53140.311 24/05/11,00:50:50,12,10,1, 11.9,1,1, 5.192, 10696.403, 454.608, 53142.547 24/05/11,00:50:50,13,10,1, 11.9,1,1, 5.192, 10697.626, 454.962, 53142.214 24/05/11,00:50:50,14,10,1, 11.9,1,1, 5.192, 10696.223, 454.339, 53140.983 24/05/11,00:50:50,15,10,1, 11.9,1,1, 5.192, 10697.500, 454.883, 53143.541 24/05/11,00:50:50,16,10,1, 11.9,1,1, 5.192, 10697.219, 454.547, 53141.134 24/05/11,00:50:50,17,10,1, 11.9,1,1, 5.192, 10696.101, 454.208, 53141.453 24/05/11,00:50:50,18,10,1, 11.9,1,1, 5.192, 10697.531, 454.946, 53142.679 24/05/11,00:50:50,19,10,1, 11.9,1,1, 5.192, 10696.275, 454.367, 53140.376 24/05/11,00:50:51,00,10,1, 11.9,1,1, 5.193, 10696.273, 454.367, 53140.376 24/05/11,00:50:51,01,10,1, 11.9,1,1, 5.193, 10696.691, 454.408, 53141.152 24/05/11,00:50:51,02,10,1, 11.9,1,1, 5.193, 10698.156, 455.157, 53142.219 24/05/11,00:50:51,03,10,1, 11.9,1,1, 5.193, 10696.910, 454.530, 53139.948 24/05/11,00:50:51,04,10,1, 11.9,1,1, 5.193, 10697.230, 454.826, 53142.312 24/05/11,00:50:51,05,10,1, 11.9,1,1, 5.193, 10698.342, 455.144, 53141.723 24/05/11,00:50:51,06,10,1, 11.9,1,1, 5.193, 10697.008, 454.511, 53140.677 24/05/11,00:50:51,07,10,1, 11.9,1,1, 5.193, 10698.210, 455.002, 53142.983 24/05/11,00:50:51,08,10,1, 11.9,1,1, 5.193, 10697.939, 454.689, 53140.575 24/05/11,00:50:51,09,10,1, 11.9,1,1, 5.193, 10696.831, 454.489, 53141.116 24/05/11,00:50:51,10,10,1, 11.9,1,1, 5.193, 10698.180, 455.145, 53142.339 24/05/11,00:50:51,11,10,1, 11.9,1,1, 5.193, 10696.969, 454.520, 53139.939 24/05/11,00:50:51,12,10,1, 11.9,1,1, 5.193, 10697.286, 454.905, 53142.279 24/05/11,00:50:51,13,10,1, 11.9,1,1, 5.193, 10698.385, 455.223, 53141.850 24/05/11,00:50:51,14,10,1, 11.9,1,1, 5.193, 10697.022, 454.473, 53140.662 24/05/11,00:50:51,15,10,1, 11.9,1,1, 5.193, 10698.281, 455.035, 53142.971 24/05/11,00:50:51,16,10,1, 11.9,1,1, 5.193, 10697.986, 454.788, 53140.670 24/05/11,00:50:51,17,10,1, 11.9,1,1, 5.193, 10696.898, 454.456, 53141.208 24/05/11,00:50:51,18,10,1, 11.9,1,1, 5.193, 10698.226, 455.123, 53142.285 24/05/11,00:50:51,19,10,1, 11.9,1,1, 5.193, 10696.990, 454.499, 53139.772 24/05/11,00:50:52,00,10,1, 11.9,1,1, 5.190, 10696.982, 454.499, 53139.772 24/05/11,00:50:52,01,10,1, 11.9,1,1, 5.190, 10697.449, 454.570, 53140.814 24/05/11,00:50:52,02,10,1, 11.9,1,1, 5.190, 10698.820, 455.140, 53141.823 24/05/11,00:50:52,03,10,1, 11.9,1,1, 5.190, 10697.530, 454.619, 53139.566 24/05/11,00:50:52,04,10,1, 11.9,1,1, 5.190, 10698.019, 455.027, 53142.099 24/05/11,00:50:52,05,10,1, 11.9,1,1, 5.190, 10699.057, 455.184, 53141.342 24/05/11,00:50:52,06,10,1, 11.9,1,1, 5.190, 10697.680, 454.506, 53140.308 24/05/11,00:50:52,07,10,1, 11.9,1,1, 5.190, 10698.940, 455.114, 53142.623 24/05/11,00:50:52,08,10,1, 11.9,1,1, 5.190, 10698.511, 454.805, 53140.180 24/05/11,00:50:52,09,10,1, 11.9,1,1, 5.190, 10697.476, 454.482, 53140.741 24/05/11,00:50:52,10,10,1, 11.9,1,1, 5.190, 10698.904, 455.135, 53141.811 24/05/11,00:50:52,11,10,1, 11.9,1,1, 5.190, 10697.602, 454.608, 53139.576 24/05/11,00:50:52,12,10,1, 11.9,1,1, 5.190, 10698.088, 454.983, 53142.031 24/05/11,00:50:52,13,10,1, 11.9,1,1, 5.190, 10699.145, 455.209, 53141.321 24/05/11,00:50:52,14,10,1, 11.9,1,1, 5.190, 10697.705, 454.492, 53140.326 24/05/11,00:50:52,15,10,1, 11.9,1,1, 5.190, 10699.030, 455.156, 53142.730 24/05/11,00:50:52,16,10,1, 11.9,1,1, 5.190, 10698.551, 454.736, 53140.265 24/05/11,00:50:52,17,10,1, 11.9,1,1, 5.190, 10697.535, 454.444, 53140.702 24/05/11,00:50:52,18,10,1, 11.9,1,1, 5.190, 10698.961, 455.231, 53141.798 24/05/11,00:50:52,19,10,1, 11.9,1,1, 5.190, 10697.701, 454.658, 53139.603 24/05/11,00:50:53,00,10,1, 11.9,1,1, 5.190, 10697.700, 454.658, 53139.603 24/05/11,00:50:53,01,10,1, 11.9,1,1, 5.190, 10697.462, 454.527, 53140.362 24/05/11,00:50:53,02,10,1, 11.9,1,1, 5.190, 10699.829, 455.262, 53142.149 24/05/11,00:50:53,03,10,1, 11.9,1,1, 5.190, 10697.802, 454.502, 53138.371 24/05/11,00:50:53,04,10,1, 11.9,1,1, 5.190, 10698.455, 455.094, 53142.411 24/05/11,00:50:53,05,10,1, 11.9,1,1, 5.190, 10699.985, 455.162, 53141.079 24/05/11,00:50:53,06,10,1, 11.9,1,1, 5.190, 10697.677, 454.498, 53139.395 24/05/11,00:50:53,07,10,1, 11.9,1,1, 5.190, 10699.731, 455.291, 53143.269 24/05/11,00:50:53,08,10,1, 11.9,1,1, 5.190, 10699.013, 454.591, 53139.073 24/05/11,00:50:53,09,10,1, 11.9,1,1, 5.190, 10697.527, 454.535, 53140.420 24/05/11,00:50:53,10,10,1, 11.9,1,1, 5.190, 10699.891, 455.333, 53142.215 24/05/11,00:50:53,11,10,1, 11.9,1,1, 5.190, 10697.805, 454.486, 53138.280 24/05/11,00:50:53,12,10,1, 11.9,1,1, 5.190, 10698.520, 455.111, 53142.342 24/05/11,00:50:53,13,10,1, 11.9,1,1, 5.190, 10700.012, 455.193, 53141.051 24/05/11,00:50:53,14,10,1, 11.9,1,1, 5.190, 10697.652, 454.512, 53139.321 24/05/11,00:50:53,15,10,1, 11.9,1,1, 5.190, 10699.769, 455.222, 53143.197 24/05/11,00:50:53,16,10,1, 11.9,1,1, 5.190, 10699.031, 454.598, 53139.028 24/05/11,00:50:53,17,10,1, 11.9,1,1, 5.190, 10697.572, 454.570, 53140.466 24/05/11,00:50:53,18,10,1, 11.9,1,1, 5.190, 10700.005, 455.369, 53142.336 24/05/11,00:50:53,19,10,1, 11.9,1,1, 5.190, 10697.507, 454.538, 53138.789 24/05/11,00:50:54,00,11,1, 11.9,1,1, 5.190, 10697.500, 454.538, 53138.789 24/05/11,00:50:54,01,11,1, 11.9,1,1, 5.190, 10698.807, 454.864, 53142.039 24/05/11,00:50:54,02,11,1, 11.9,1,1, 5.190, 10699.891, 455.033, 53139.926 24/05/11,00:50:54,03,11,1, 11.9,1,1, 5.190, 10697.623, 454.652, 53138.976 24/05/11,00:50:54,04,11,1, 11.9,1,1, 5.190, 10700.027, 455.159, 53142.992 24/05/11,00:50:54,05,11,1, 11.9,1,1, 5.190, 10699.075, 454.994, 53139.052 24/05/11,00:50:54,06,11,1, 11.9,1,1, 5.190, 10698.697, 454.774, 53141.510 24/05/11,00:50:54,07,11,1, 11.9,1,1, 5.190, 10700.385, 454.909, 53141.210 24/05/11,00:50:54,08,11,1, 11.9,1,1, 5.190, 10698.260, 454.688, 53138.581 24/05/11,00:50:54,09,11,1, 11.9,1,1, 5.190, 10699.172, 454.849, 53141.889 24/05/11,00:50:54,10,11,1, 11.9,1,1, 5.190, 10699.584, 454.927, 53139.314 24/05/11,00:50:54,11,11,1, 11.9,1,1, 5.190, 10697.903, 454.752, 53139.596 24/05/11,00:50:54,12,11,1, 11.9,1,1, 5.190, 10700.118, 455.075, 53142.235 24/05/11,00:50:54,13,11,1, 11.9,1,1, 5.190, 10699.088, 454.981, 53138.885 24/05/11,00:50:54,14,11,1, 11.9,1,1, 5.190, 10698.774, 454.737, 53141.545 24/05/11,00:50:54,15,11,1, 11.9,1,1, 5.190, 10700.346, 454.920, 53141.106 24/05/11,00:50:54,16,11,1, 11.9,1,1, 5.190, 10698.294, 454.658, 53138.602 24/05/11,00:50:54,17,11,1, 11.9,1,1, 5.190, 10699.207, 454.825, 53141.951 24/05/11,00:50:54,18,11,1, 11.9,1,1, 5.190, 10699.591, 454.923, 53139.303 24/05/11,00:50:54,19,11,1, 11.9,1,1, 5.190, 10697.934, 454.775, 53139.597 24/05/11,00:50:55,00,10,1, 11.9,1,1, 5.192, 10697.933, 454.775, 53139.597 24/05/11,00:50:55,01,10,1, 11.9,1,1, 5.192, 10699.453, 454.763, 53141.698 24/05/11,00:50:55,02,10,1, 11.9,1,1, 5.192, 10699.624, 454.883, 53138.740 24/05/11,00:50:55,03,10,1, 11.9,1,1, 5.192, 10698.587, 454.841, 53139.728 24/05/11,00:50:55,04,10,1, 11.9,1,1, 5.192, 10700.174, 455.032, 53141.583 24/05/11,00:50:55,05,10,1, 11.9,1,1, 5.192, 10699.389, 455.010, 53139.175 24/05/11,00:50:55,06,10,1, 11.9,1,1, 5.192, 10699.275, 454.679, 53140.974 24/05/11,00:50:55,07,10,1, 11.9,1,1, 5.192, 10700.349, 454.966, 53140.578 24/05/11,00:50:55,08,10,1, 11.9,1,1, 5.192, 10698.746, 454.706, 53138.738 24/05/11,00:50:55,09,10,1, 11.9,1,1, 5.192, 10699.442, 454.683, 53141.040 24/05/11,00:50:55,10,10,1, 11.9,1,1, 5.192, 10699.653, 454.957, 53139.167 24/05/11,00:50:55,11,10,1, 11.9,1,1, 5.192, 10698.590, 454.832, 53139.760 24/05/11,00:50:55,12,10,1, 11.9,1,1, 5.192, 10700.199, 455.060, 53141.541 24/05/11,00:50:55,13,10,1, 11.9,1,1, 5.192, 10699.426, 455.000, 53139.121 24/05/11,00:50:55,14,10,1, 11.9,1,1, 5.192, 10699.323, 454.681, 53141.040 24/05/11,00:50:55,15,10,1, 11.9,1,1, 5.192, 10700.423, 454.946, 53140.575 24/05/11,00:50:55,16,10,1, 11.9,1,1, 5.192, 10698.773, 454.730, 53138.793 24/05/11,00:50:55,17,10,1, 11.9,1,1, 5.192, 10699.520, 454.689, 53141.121 24/05/11,00:50:55,18,10,1, 11.9,1,1, 5.192, 10699.698, 455.050, 53139.240 24/05/11,00:50:55,19,10,1, 11.9,1,1, 5.192, 10698.552, 454.867, 53139.667 24/05/11,00:50:56,00,10,1, 11.8,1,1, 5.189, 10698.551, 454.867, 53139.667 24/05/11,00:50:56,01,10,1, 11.8,1,1, 5.189, 10699.739, 454.666, 53140.847 24/05/11,00:50:56,02,10,1, 11.8,1,1, 5.189, 10699.913, 455.026, 53138.927 24/05/11,00:50:56,03,10,1, 11.8,1,1, 5.189, 10698.844, 454.819, 53139.512 24/05/11,00:50:56,04,10,1, 11.8,1,1, 5.189, 10700.413, 454.947, 53141.146 24/05/11,00:50:56,05,10,1, 11.8,1,1, 5.189, 10699.734, 454.974, 53138.789 24/05/11,00:50:56,06,10,1, 11.8,1,1, 5.189, 10699.563, 454.751, 53140.711 24/05/11,00:50:56,07,10,1, 11.8,1,1, 5.189, 10700.725, 454.904, 53140.027 24/05/11,00:50:56,08,10,1, 11.8,1,1, 5.189, 10699.096, 454.693, 53138.566 24/05/11,00:50:56,09,10,1, 11.8,1,1, 5.189, 10699.790, 454.696, 53140.841 24/05/11,00:50:56,10,10,1, 11.8,1,1, 5.189, 10699.999, 455.018, 53138.821 24/05/11,00:50:56,11,10,1, 11.8,1,1, 5.189, 10698.891, 454.793, 53139.376 24/05/11,00:50:56,12,10,1, 11.8,1,1, 5.189, 10700.514, 454.960, 53141.113 24/05/11,00:50:56,13,10,1, 11.8,1,1, 5.189, 10699.814, 455.012, 53138.779 24/05/11,00:50:56,14,10,1, 11.8,1,1, 5.189, 10699.620, 454.764, 53140.651 24/05/11,00:50:56,15,10,1, 11.8,1,1, 5.189, 10700.709, 454.903, 53140.097 24/05/11,00:50:56,16,10,1, 11.8,1,1, 5.189, 10699.125, 454.724, 53138.486 24/05/11,00:50:56,17,10,1, 11.8,1,1, 5.189, 10699.882, 454.764, 53140.776 24/05/11,00:50:56,18,10,1, 11.8,1,1, 5.189, 10700.042, 455.012, 53138.856 24/05/11,00:50:56,19,10,1, 11.8,1,1, 5.189, 10698.900, 454.751, 53139.421 24/05/11,00:50:57,00,10,1, 11.9,1,1, 5.194, 10698.893, 454.751, 53139.421 24/05/11,00:50:57,01,10,1, 11.9,1,1, 5.194, 10700.058, 454.849, 53140.505 24/05/11,00:50:57,02,10,1, 11.9,1,1, 5.194, 10700.222, 455.126, 53138.585 24/05/11,00:50:57,03,10,1, 11.9,1,1, 5.194, 10699.093, 454.897, 53139.051 24/05/11,00:50:57,04,10,1, 11.9,1,1, 5.194, 10700.714, 455.105, 53140.742 24/05/11,00:50:57,05,10,1, 11.9,1,1, 5.194, 10700.072, 455.186, 53138.579 24/05/11,00:50:57,06,10,1, 11.9,1,1, 5.194, 10699.823, 454.827, 53140.373 24/05/11,00:50:57,07,10,1, 11.9,1,1, 5.194, 10700.862, 455.061, 53139.823 24/05/11,00:50:57,08,10,1, 11.9,1,1, 5.194, 10699.649, 454.893, 53138.699 24/05/11,00:50:57,09,10,1, 11.9,1,1, 5.194, 10699.773, 454.783, 53140.084 24/05/11,00:50:57,10,10,1, 11.9,1,1, 5.194, 10700.475, 455.239, 53139.531 24/05/11,00:50:57,11,10,1, 11.9,1,1, 5.194, 10699.396, 454.804, 53138.766 24/05/11,00:50:57,12,10,1, 11.9,1,1, 5.194, 10700.245, 455.086, 53140.625 24/05/11,00:50:57,13,10,1, 11.9,1,1, 5.194, 10700.394, 455.194, 53139.189 24/05/11,00:50:57,14,10,1, 11.9,1,1, 5.194, 10699.568, 454.723, 53139.440 24/05/11,00:50:57,15,10,1, 11.9,1,1, 5.194, 10700.761, 455.188, 53140.511 24/05/11,00:50:57,16,10,1, 11.9,1,1, 5.194, 10699.867, 454.896, 53138.683 24/05/11,00:50:57,17,10,1, 11.9,1,1, 5.194, 10699.682, 454.766, 53139.933 24/05/11,00:50:57,18,10,1, 11.9,1,1, 5.194, 10700.552, 455.316, 53139.771 24/05/11,00:50:57,19,10,1, 11.9,1,1, 5.194, 10699.368, 454.763, 53138.641 24/05/11,00:50:58,00,10,1, 11.9,1,1, 5.189, 10699.360, 454.763, 53138.641 24/05/11,00:50:58,01,10,1, 11.9,1,1, 5.189, 10699.778, 454.795, 53139.687 24/05/11,00:50:58,02,10,1, 11.9,1,1, 5.189, 10700.681, 455.287, 53139.457 24/05/11,00:50:58,03,10,1, 11.9,1,1, 5.189, 10699.515, 454.818, 53138.408 24/05/11,00:50:58,04,10,1, 11.9,1,1, 5.189, 10700.370, 455.063, 53140.330 24/05/11,00:50:58,05,10,1, 11.9,1,1, 5.189, 10700.573, 455.265, 53138.993 24/05/11,00:50:58,06,10,1, 11.9,1,1, 5.189, 10699.700, 454.774, 53139.133 24/05/11,00:50:58,07,10,1, 11.9,1,1, 5.189, 10700.846, 455.221, 53140.255 24/05/11,00:50:58,08,10,1, 11.9,1,1, 5.189, 10700.005, 454.936, 53138.330 24/05/11,00:50:58,09,10,1, 11.9,1,1, 5.189, 10699.851, 454.782, 53139.644 24/05/11,00:50:58,10,10,1, 11.9,1,1, 5.189, 10700.702, 455.301, 53139.460 24/05/11,00:50:58,11,10,1, 11.9,1,1, 5.189, 10699.500, 454.815, 53138.294 24/05/11,00:50:58,12,10,1, 11.9,1,1, 5.189, 10700.367, 455.101, 53140.302 24/05/11,00:50:58,13,10,1, 11.9,1,1, 5.189, 10700.585, 455.244, 53138.945 24/05/11,00:50:58,14,10,1, 11.9,1,1, 5.189, 10699.708, 454.769, 53139.113 24/05/11,00:50:58,15,10,1, 11.9,1,1, 5.189, 10700.925, 455.243, 53140.261 24/05/11,00:50:58,16,10,1, 11.9,1,1, 5.189, 10700.013, 454.952, 53138.287 24/05/11,00:50:58,17,10,1, 11.9,1,1, 5.189, 10699.831, 454.758, 53139.560 24/05/11,00:50:58,18,10,1, 11.9,1,1, 5.189, 10700.741, 455.260, 53139.369 24/05/11,00:50:58,19,10,1, 11.9,1,1, 5.189, 10699.588, 454.841, 53138.373 24/05/11,00:50:59,00,11,1, 12.0,1,1, 5.192, 10699.586, 454.841, 53138.373 24/05/11,00:50:59,01,11,1, 12.0,1,1, 5.192, 10699.678, 454.918, 53139.274 24/05/11,00:50:59,02,11,1, 12.0,1,1, 5.192, 10701.264, 455.477, 53139.906 24/05/11,00:50:59,03,11,1, 12.0,1,1, 5.192, 10699.639, 454.877, 53137.395 24/05/11,00:50:59,04,11,1, 12.0,1,1, 5.192, 10700.414, 455.310, 53140.411 24/05/11,00:50:59,05,11,1, 12.0,1,1, 5.192, 10701.220, 455.429, 53138.887 24/05/11,00:50:59,06,11,1, 12.0,1,1, 5.192, 10699.589, 454.872, 53138.247 24/05/11,00:50:59,07,11,1, 12.0,1,1, 5.192, 10701.291, 455.471, 53140.789 24/05/11,00:50:59,08,11,1, 12.0,1,1, 5.192, 10700.479, 455.072, 53137.752 24/05/11,00:50:59,09,11,1, 12.0,1,1, 5.192, 10699.748, 454.967, 53139.211 24/05/11,00:50:59,10,11,1, 12.0,1,1, 5.192, 10701.318, 455.537, 53139.807 24/05/11,00:50:59,11,11,1, 12.0,1,1, 5.192, 10699.661, 454.852, 53137.276 24/05/11,00:50:59,12,11,1, 12.0,1,1, 5.192, 10700.451, 455.342, 53140.383 24/05/11,00:50:59,13,11,1, 12.0,1,1, 5.192, 10701.197, 455.447, 53138.829 24/05/11,00:50:59,14,11,1, 12.0,1,1, 5.192, 10699.591, 454.868, 53138.159 24/05/11,00:50:59,15,11,1, 12.0,1,1, 5.192, 10701.329, 455.561, 53140.706 24/05/11,00:50:59,16,11,1, 12.0,1,1, 5.192, 10700.559, 455.117, 53137.599 24/05/11,00:50:59,17,11,1, 12.0,1,1, 5.192, 10699.751, 454.950, 53139.134 24/05/11,00:50:59,18,11,1, 12.0,1,1, 5.192, 10701.362, 455.555, 53139.792 24/05/11,00:50:59,19,11,1, 12.0,1,1, 5.192, 10699.641, 454.965, 53137.269 24/05/11,00:51:00,00,11,1, 11.9,1,1, 5.192, 10699.636, 454.965, 53137.269 24/05/11,00:51:00,01,11,1, 11.9,1,1, 5.192, 10699.951, 455.078, 53138.840 24/05/11,00:51:00,02,11,1, 11.9,1,1, 5.192, 10701.660, 455.678, 53139.686 24/05/11,00:51:00,03,11,1, 11.9,1,1, 5.192, 10699.962, 455.034, 53137.041 24/05/11,00:51:00,04,11,1, 11.9,1,1, 5.192, 10700.607, 455.411, 53139.989 24/05/11,00:51:00,05,11,1, 11.9,1,1, 5.192, 10701.536, 455.622, 53138.735 24/05/11,00:51:00,06,11,1, 11.9,1,1, 5.192, 10699.837, 454.998, 53137.827 24/05/11,00:51:00,07,11,1, 11.9,1,1, 5.192, 10701.522, 455.613, 53140.527 24/05/11,00:51:00,08,11,1, 11.9,1,1, 5.192, 10700.869, 455.258, 53137.541 24/05/11,00:51:00,09,11,1, 11.9,1,1, 5.192, 10699.999, 455.025, 53138.825 24/05/11,00:51:00,10,11,1, 11.9,1,1, 5.192, 10701.671, 455.615, 53139.566 24/05/11,00:51:00,11,11,1, 11.9,1,1, 5.192, 10699.945, 455.053, 53136.970 24/05/11,00:51:00,12,11,1, 11.9,1,1, 5.192, 10700.616, 455.455, 53139.991 24/05/11,00:51:00,13,11,1, 11.9,1,1, 5.192, 10701.507, 455.573, 53138.626 24/05/11,00:51:00,14,11,1, 11.9,1,1, 5.192, 10699.875, 455.029, 53137.780 24/05/11,00:51:00,15,11,1, 11.9,1,1, 5.192, 10701.561, 455.634, 53140.510 24/05/11,00:51:00,16,11,1, 11.9,1,1, 5.192, 10700.935, 455.260, 53137.462 24/05/11,00:51:00,17,11,1, 11.9,1,1, 5.192, 10700.023, 455.075, 53138.871 24/05/11,00:51:00,18,11,1, 11.9,1,1, 5.192, 10701.731, 455.647, 53139.611 24/05/11,00:51:00,19,11,1, 11.9,1,1, 5.192, 10699.958, 455.045, 53136.950 24/05/11,00:51:01,00,11,1, 11.9,1,1, 5.188, 10699.953, 455.045, 53136.950 24/05/11,00:51:01,01,11,1, 11.9,1,1, 5.188, 10700.532, 454.944, 53138.799 24/05/11,00:51:01,02,11,1, 11.9,1,1, 5.188, 10701.339, 455.427, 53138.705 24/05/11,00:51:01,03,11,1, 11.9,1,1, 5.188, 10700.242, 455.097, 53137.599 24/05/11,00:51:01,04,11,1, 11.9,1,1, 5.188, 10700.778, 455.151, 53139.046 24/05/11,00:51:01,05,11,1, 11.9,1,1, 5.188, 10701.113, 455.485, 53138.041 24/05/11,00:51:01,06,11,1, 11.9,1,1, 5.188, 10700.361, 455.040, 53138.182 24/05/11,00:51:01,07,11,1, 11.9,1,1, 5.188, 10701.332, 455.373, 53139.362 24/05/11,00:51:01,08,11,1, 11.9,1,1, 5.188, 10700.830, 455.281, 53137.661 24/05/11,00:51:01,09,11,1, 11.9,1,1, 5.188, 10700.536, 454.922, 53138.597 24/05/11,00:51:01,10,11,1, 11.9,1,1, 5.188, 10701.409, 455.408, 53138.720 24/05/11,00:51:01,11,11,1, 11.9,1,1, 5.188, 10700.003, 455.094, 53137.692 24/05/11,00:51:01,12,11,1, 11.9,1,1, 5.188, 10701.113, 455.239, 53139.434 24/05/11,00:51:01,13,11,1, 11.9,1,1, 5.188, 10700.822, 455.382, 53137.623 24/05/11,00:51:01,14,11,1, 11.9,1,1, 5.188, 10700.346, 455.073, 53138.646 24/05/11,00:51:01,15,11,1, 11.9,1,1, 5.188, 10701.559, 455.322, 53139.205 24/05/11,00:51:01,16,11,1, 11.9,1,1, 5.188, 10700.558, 455.241, 53137.462 24/05/11,00:51:01,17,11,1, 11.9,1,1, 5.188, 10700.757, 455.025, 53139.252 24/05/11,00:51:01,18,11,1, 11.9,1,1, 5.188, 10701.274, 455.310, 53138.097 24/05/11,00:51:01,19,11,1, 11.9,1,1, 5.188, 10700.045, 455.085, 53137.565 24/05/11,00:51:02,00,10,1, 11.9,1,1, 5.190, 10700.036, 455.085, 53137.565 24/05/11,00:51:02,01,10,1, 11.9,1,1, 5.190, 10700.315, 454.725, 53137.864 24/05/11,00:51:02,02,10,1, 11.9,1,1, 5.190, 10701.304, 455.334, 53138.838 24/05/11,00:51:02,03,10,1, 11.9,1,1, 5.190, 10700.486, 454.901, 53137.157 24/05/11,00:51:02,04,10,1, 11.9,1,1, 5.190, 10700.372, 454.855, 53138.327 24/05/11,00:51:02,05,10,1, 11.9,1,1, 5.190, 10701.217, 455.376, 53138.423 24/05/11,00:51:02,06,10,1, 11.9,1,1, 5.190, 10700.211, 454.791, 53137.359 24/05/11,00:51:02,07,10,1, 11.9,1,1, 5.190, 10701.031, 455.190, 53139.012 24/05/11,00:51:02,08,10,1, 11.9,1,1, 5.190, 10701.140, 455.228, 53137.926 24/05/11,00:51:02,09,10,1, 11.9,1,1, 5.190, 10700.284, 454.690, 53137.853 24/05/11,00:51:02,10,10,1, 11.9,1,1, 5.190, 10701.238, 455.286, 53138.775 24/05/11,00:51:02,11,10,1, 11.9,1,1, 5.190, 10700.463, 454.896, 53137.007 24/05/11,00:51:02,12,10,1, 11.9,1,1, 5.190, 10700.399, 454.847, 53138.259 24/05/11,00:51:02,13,10,1, 11.9,1,1, 5.190, 10701.178, 455.398, 53138.311 24/05/11,00:51:02,14,10,1, 11.9,1,1, 5.190, 10700.245, 454.791, 53137.338 24/05/11,00:51:02,15,10,1, 11.9,1,1, 5.190, 10701.029, 455.186, 53138.952 24/05/11,00:51:02,16,10,1, 11.9,1,1, 5.190, 10701.151, 455.183, 53137.764 24/05/11,00:51:02,17,10,1, 11.9,1,1, 5.190, 10700.337, 454.685, 53137.798 24/05/11,00:51:02,18,10,1, 11.9,1,1, 5.190, 10701.292, 455.294, 53138.824 24/05/11,00:51:02,19,10,1, 11.9,1,1, 5.190, 10700.471, 454.866, 53137.125 24/05/11,00:51:03,00,10,1, 11.8,1,1, 5.189, 10700.470, 454.866, 53137.125 24/05/11,00:51:03,01,10,1, 11.8,1,1, 5.189, 10700.229, 454.589, 53137.538 24/05/11,00:51:03,02,10,1, 11.8,1,1, 5.189, 10701.166, 455.108, 53138.596 24/05/11,00:51:03,03,10,1, 11.8,1,1, 5.189, 10700.548, 454.795, 53136.968 24/05/11,00:51:03,04,10,1, 11.8,1,1, 5.189, 10700.196, 454.658, 53137.880 24/05/11,00:51:03,05,10,1, 11.8,1,1, 5.189, 10701.080, 455.227, 53137.986 24/05/11,00:51:03,06,10,1, 11.8,1,1, 5.189, 10700.142, 454.678, 53136.972 24/05/11,00:51:03,07,10,1, 11.8,1,1, 5.189, 10700.818, 454.975, 53138.697 24/05/11,00:51:03,08,10,1, 11.8,1,1, 5.189, 10701.055, 455.141, 53137.699 24/05/11,00:51:03,09,10,1, 11.8,1,1, 5.189, 10700.200, 454.554, 53137.411 24/05/11,00:51:03,10,10,1, 11.8,1,1, 5.189, 10701.137, 455.094, 53138.608 24/05/11,00:51:03,11,10,1, 11.8,1,1, 5.189, 10700.524, 454.731, 53136.810 24/05/11,00:51:03,12,10,1, 11.8,1,1, 5.189, 10700.229, 454.627, 53137.780 24/05/11,00:51:03,13,10,1, 11.8,1,1, 5.189, 10701.093, 455.139, 53138.079 24/05/11,00:51:03,14,10,1, 11.8,1,1, 5.189, 10700.146, 454.634, 53136.885 24/05/11,00:51:03,15,10,1, 11.8,1,1, 5.189, 10700.786, 454.947, 53138.521 24/05/11,00:51:03,16,10,1, 11.8,1,1, 5.189, 10701.091, 455.103, 53137.566 24/05/11,00:51:03,17,10,1, 11.8,1,1, 5.189, 10700.234, 454.548, 53137.413 24/05/11,00:51:03,18,10,1, 11.8,1,1, 5.189, 10701.214, 455.092, 53138.556 24/05/11,00:51:03,19,10,1, 11.8,1,1, 5.189, 10700.535, 454.758, 53136.900 24/05/11,00:51:04,00,10,1, 12.0,1,1, 5.191, 10700.529, 454.758, 53136.900 24/05/11,00:51:04,01,10,1, 12.0,1,1, 5.191, 10700.052, 454.479, 53137.086 24/05/11,00:51:04,02,10,1, 12.0,1,1, 5.191, 10701.620, 454.948, 53138.653 24/05/11,00:51:04,03,10,1, 12.0,1,1, 5.191, 10700.586, 454.635, 53136.244 24/05/11,00:51:04,04,10,1, 12.0,1,1, 5.191, 10700.250, 454.476, 53137.849 24/05/11,00:51:04,05,10,1, 12.0,1,1, 5.191, 10701.453, 454.986, 53137.824 24/05/11,00:51:04,06,10,1, 12.0,1,1, 5.191, 10699.948, 454.457, 53136.214 24/05/11,00:51:04,07,10,1, 12.0,1,1, 5.191, 10700.826, 454.812, 53138.711 24/05/11,00:51:04,08,10,1, 12.0,1,1, 5.191, 10701.245, 454.988, 53137.086 24/05/11,00:51:04,09,10,1, 12.0,1,1, 5.191, 10700.085, 454.467, 53137.083 24/05/11,00:51:04,10,10,1, 12.0,1,1, 5.191, 10701.589, 454.932, 53138.743 24/05/11,00:51:04,11,10,1, 12.0,1,1, 5.191, 10700.621, 454.572, 53136.175 24/05/11,00:51:04,12,10,1, 12.0,1,1, 5.191, 10700.258, 454.484, 53137.806 24/05/11,00:51:04,13,10,1, 12.0,1,1, 5.191, 10701.412, 454.957, 53137.695 24/05/11,00:51:04,14,10,1, 12.0,1,1, 5.191, 10699.984, 454.499, 53136.168 24/05/11,00:51:04,15,10,1, 12.0,1,1, 5.191, 10700.812, 454.738, 53138.546 24/05/11,00:51:04,16,10,1, 12.0,1,1, 5.191, 10701.246, 454.915, 53137.072 24/05/11,00:51:04,17,10,1, 12.0,1,1, 5.191, 10700.049, 454.420, 53137.011 24/05/11,00:51:04,18,10,1, 12.0,1,1, 5.191, 10701.576, 454.978, 53138.629 24/05/11,00:51:04,19,10,1, 12.0,1,1, 5.191, 10700.672, 454.632, 53136.290 24/05/11,00:51:05,00,11,1, 11.9,1,1, 5.190, 10700.670, 454.632, 53136.290 24/05/11,00:51:05,01,11,1, 11.9,1,1, 5.190, 10699.887, 454.291, 53136.671 24/05/11,00:51:05,02,11,1, 11.9,1,1, 5.190, 10701.251, 454.778, 53138.597 24/05/11,00:51:05,03,11,1, 11.9,1,1, 5.190, 10700.675, 454.514, 53136.177 24/05/11,00:51:05,04,11,1, 11.9,1,1, 5.190, 10700.045, 454.241, 53137.431 24/05/11,00:51:05,05,11,1, 11.9,1,1, 5.190, 10701.324, 454.738, 53137.753 24/05/11,00:51:05,06,11,1, 11.9,1,1, 5.190, 10699.879, 454.317, 53135.837 24/05/11,00:51:05,07,11,1, 11.9,1,1, 5.190, 10700.472, 454.534, 53138.159 24/05/11,00:51:05,08,11,1, 11.9,1,1, 5.190, 10701.103, 454.775, 53136.839 24/05/11,00:51:05,09,11,1, 11.9,1,1, 5.190, 10699.887, 454.282, 53136.512 24/05/11,00:51:05,10,11,1, 11.9,1,1, 5.190, 10701.235, 454.751, 53138.478 24/05/11,00:51:05,11,11,1, 11.9,1,1, 5.190, 10700.683, 454.515, 53136.106 24/05/11,00:51:05,12,11,1, 11.9,1,1, 5.190, 10700.061, 454.197, 53137.324 24/05/11,00:51:05,13,11,1, 11.9,1,1, 5.190, 10701.306, 454.732, 53137.626 24/05/11,00:51:05,14,11,1, 11.9,1,1, 5.190, 10699.915, 454.324, 53135.763 24/05/11,00:51:05,15,11,1, 11.9,1,1, 5.190, 10700.454, 454.508, 53138.139 24/05/11,00:51:05,16,11,1, 11.9,1,1, 5.190, 10701.131, 454.786, 53136.936 24/05/11,00:51:05,17,11,1, 11.9,1,1, 5.190, 10699.828, 454.220, 53136.444 24/05/11,00:51:05,18,11,1, 11.9,1,1, 5.190, 10701.251, 454.696, 53138.517 24/05/11,00:51:05,19,11,1, 11.9,1,1, 5.190, 10700.705, 454.526, 53136.276 24/05/11,00:51:06,00,10,1, 11.9,1,1, 5.188, 10700.704, 454.526, 53136.276 24/05/11,00:51:06,01,10,1, 11.9,1,1, 5.188, 10699.614, 454.170, 53136.041 24/05/11,00:51:06,02,10,1, 11.9,1,1, 5.188, 10700.891, 454.635, 53138.319 24/05/11,00:51:06,03,10,1, 11.9,1,1, 5.188, 10700.718, 454.553, 53136.169 24/05/11,00:51:06,04,10,1, 11.9,1,1, 5.188, 10699.848, 454.135, 53137.011 24/05/11,00:51:06,05,10,1, 11.9,1,1, 5.188, 10701.160, 454.655, 53137.772 24/05/11,00:51:06,06,10,1, 11.9,1,1, 5.188, 10699.857, 454.213, 53135.466 24/05/11,00:51:06,07,10,1, 11.9,1,1, 5.188, 10700.037, 454.278, 53137.528 24/05/11,00:51:06,08,10,1, 11.9,1,1, 5.188, 10700.921, 454.686, 53136.724 24/05/11,00:51:06,09,10,1, 11.9,1,1, 5.188, 10699.568, 454.168, 53136.036 24/05/11,00:51:06,10,10,1, 11.9,1,1, 5.188, 10700.870, 454.625, 53138.239 24/05/11,00:51:06,11,10,1, 11.9,1,1, 5.188, 10700.662, 454.523, 53136.049 24/05/11,00:51:06,12,10,1, 11.9,1,1, 5.188, 10699.804, 454.116, 53136.844 24/05/11,00:51:06,13,10,1, 11.9,1,1, 5.188, 10701.143, 454.573, 53137.659 24/05/11,00:51:06,14,10,1, 11.9,1,1, 5.188, 10699.871, 454.252, 53135.453 24/05/11,00:51:06,15,10,1, 11.9,1,1, 5.188, 10700.058, 454.277, 53137.558 24/05/11,00:51:06,16,10,1, 11.9,1,1, 5.188, 10700.937, 454.679, 53136.753 24/05/11,00:51:06,17,10,1, 11.9,1,1, 5.188, 10699.513, 454.190, 53135.939 24/05/11,00:51:06,18,10,1, 11.9,1,1, 5.188, 10700.815, 454.606, 53138.161 24/05/11,00:51:06,19,10,1, 11.9,1,1, 5.188, 10700.627, 454.532, 53136.111 24/05/11,00:51:07,00,10,1, 11.9,1,1, 5.191, 10700.620, 454.532, 53136.111 24/05/11,00:51:07,01,10,1, 11.9,1,1, 5.191, 10699.542, 454.146, 53135.492 24/05/11,00:51:07,02,10,1, 11.9,1,1, 5.191, 10700.528, 454.515, 53137.773 24/05/11,00:51:07,03,10,1, 11.9,1,1, 5.191, 10700.724, 454.610, 53136.109 24/05/11,00:51:07,04,10,1, 11.9,1,1, 5.191, 10699.688, 454.103, 53136.442 24/05/11,00:51:07,05,10,1, 11.9,1,1, 5.191, 10701.081, 454.618, 53137.716 24/05/11,00:51:07,06,10,1, 11.9,1,1, 5.191, 10700.062, 454.239, 53135.321 24/05/11,00:51:07,07,10,1, 11.9,1,1, 5.191, 10699.895, 454.126, 53136.966 24/05/11,00:51:07,08,10,1, 11.9,1,1, 5.191, 10700.938, 454.662, 53136.727 24/05/11,00:51:07,09,10,1, 11.9,1,1, 5.191, 10699.492, 454.145, 53135.373 24/05/11,00:51:07,10,10,1, 11.9,1,1, 5.191, 10700.551, 454.516, 53137.767 24/05/11,00:51:07,11,10,1, 11.9,1,1, 5.191, 10700.723, 454.575, 53136.046 24/05/11,00:51:07,12,10,1, 11.9,1,1, 5.191, 10699.686, 454.105, 53136.311 24/05/11,00:51:07,13,10,1, 11.9,1,1, 5.191, 10701.080, 454.621, 53137.648 24/05/11,00:51:07,14,10,1, 11.9,1,1, 5.191, 10700.104, 454.287, 53135.324 24/05/11,00:51:07,15,10,1, 11.9,1,1, 5.191, 10699.881, 454.137, 53137.031 24/05/11,00:51:07,16,10,1, 11.9,1,1, 5.191, 10700.930, 454.612, 53136.749 24/05/11,00:51:07,17,10,1, 11.9,1,1, 5.191, 10699.527, 454.166, 53135.352 24/05/11,00:51:07,18,10,1, 11.9,1,1, 5.191, 10700.498, 454.438, 53137.666 24/05/11,00:51:07,19,10,1, 11.9,1,1, 5.191, 10700.761, 454.568, 53136.063 24/05/11,00:51:08,00,11,1, 11.9,1,1, 5.189, 10700.754, 454.568, 53136.063 24/05/11,00:51:08,01,11,1, 11.9,1,1, 5.189, 10699.521, 454.189, 53135.000 24/05/11,00:51:08,02,11,1, 11.9,1,1, 5.189, 10700.097, 454.333, 53137.234 24/05/11,00:51:08,03,11,1, 11.9,1,1, 5.189, 10700.687, 454.611, 53136.058 24/05/11,00:51:08,04,11,1, 11.9,1,1, 5.189, 10699.480, 454.111, 53135.760 24/05/11,00:51:08,05,11,1, 11.9,1,1, 5.189, 10700.848, 454.565, 53137.605 24/05/11,00:51:08,06,11,1, 11.9,1,1, 5.189, 10700.272, 454.358, 53135.331 24/05/11,00:51:08,07,11,1, 11.9,1,1, 5.189, 10699.686, 454.081, 53136.532 24/05/11,00:51:08,08,11,1, 11.9,1,1, 5.189, 10700.875, 454.575, 53136.833 24/05/11,00:51:08,09,11,1, 11.9,1,1, 5.189, 10699.431, 454.105, 53134.949 24/05/11,00:51:08,10,11,1, 11.9,1,1, 5.189, 10700.086, 454.316, 53137.149 24/05/11,00:51:08,11,11,1, 11.9,1,1, 5.189, 10700.636, 454.591, 53136.072 24/05/11,00:51:08,12,11,1, 11.9,1,1, 5.189, 10699.448, 454.134, 53135.796 24/05/11,00:51:08,13,11,1, 11.9,1,1, 5.189, 10700.819, 454.571, 53137.650 24/05/11,00:51:08,14,11,1, 11.9,1,1, 5.189, 10700.290, 454.385, 53135.382 24/05/11,00:51:08,15,11,1, 11.9,1,1, 5.189, 10699.647, 454.084, 53136.486 24/05/11,00:51:08,16,11,1, 11.9,1,1, 5.189, 10700.867, 454.570, 53136.829 24/05/11,00:51:08,17,11,1, 11.9,1,1, 5.189, 10699.449, 454.107, 53134.943 24/05/11,00:51:08,18,11,1, 11.9,1,1, 5.189, 10700.006, 454.320, 53137.201 24/05/11,00:51:08,19,11,1, 11.9,1,1, 5.189, 10700.642, 454.611, 53136.046 24/05/11,00:51:09,00,12,1, 11.9,1,1, 5.191, 10700.637, 454.611, 53136.046 24/05/11,00:51:09,01,12,1, 11.9,1,1, 5.191, 10699.630, 454.159, 53134.777 24/05/11,00:51:09,02,12,1, 11.9,1,1, 5.191, 10699.695, 454.194, 53136.678 24/05/11,00:51:09,03,12,1, 11.9,1,1, 5.191, 10700.597, 454.531, 53135.931 24/05/11,00:51:09,04,12,1, 11.9,1,1, 5.191, 10699.267, 454.094, 53135.070 24/05/11,00:51:09,05,12,1, 11.9,1,1, 5.191, 10700.417, 454.465, 53137.367 24/05/11,00:51:09,06,12,1, 11.9,1,1, 5.191, 10700.403, 454.468, 53135.433 24/05/11,00:51:09,07,12,1, 11.9,1,1, 5.191, 10699.459, 454.088, 53135.971 24/05/11,00:51:09,08,12,1, 11.9,1,1, 5.191, 10700.829, 454.501, 53136.892 24/05/11,00:51:09,09,12,1, 11.9,1,1, 5.191, 10699.584, 454.135, 53134.644 24/05/11,00:51:09,10,12,1, 11.9,1,1, 5.191, 10699.712, 454.139, 53136.615 24/05/11,00:51:09,11,12,1, 11.9,1,1, 5.191, 10700.568, 454.611, 53136.086 24/05/11,00:51:09,12,12,1, 11.9,1,1, 5.191, 10699.193, 454.106, 53135.042 24/05/11,00:51:09,13,12,1, 11.9,1,1, 5.191, 10700.352, 454.478, 53137.362 24/05/11,00:51:09,14,12,1, 11.9,1,1, 5.191, 10700.332, 454.436, 53135.419 24/05/11,00:51:09,15,12,1, 11.9,1,1, 5.191, 10699.432, 454.011, 53135.956 24/05/11,00:51:09,16,12,1, 11.9,1,1, 5.191, 10700.779, 454.559, 53137.024 24/05/11,00:51:09,17,12,1, 11.9,1,1, 5.191, 10699.610, 454.190, 53134.703 24/05/11,00:51:09,18,12,1, 11.9,1,1, 5.191, 10699.618, 454.116, 53136.534 24/05/11,00:51:09,19,12,1, 11.9,1,1, 5.191, 10700.583, 454.575, 53136.151 24/05/11,00:51:10,00,11,1, 11.9,1,1, 5.190, 10700.579, 454.575, 53136.151 24/05/11,00:51:10,01,11,1, 11.9,1,1, 5.190, 10699.704, 454.191, 53134.662 24/05/11,00:51:10,02,11,1, 11.9,1,1, 5.190, 10699.314, 454.076, 53136.130 24/05/11,00:51:10,03,11,1, 11.9,1,1, 5.190, 10700.392, 454.565, 53136.122 24/05/11,00:51:10,04,11,1, 11.9,1,1, 5.190, 10698.954, 454.073, 53134.550 24/05/11,00:51:10,05,11,1, 11.9,1,1, 5.190, 10699.878, 454.384, 53136.917 24/05/11,00:51:10,06,11,1, 11.9,1,1, 5.190, 10700.191, 454.520, 53135.491 24/05/11,00:51:10,07,11,1, 11.9,1,1, 5.190, 10699.084, 454.080, 53135.389 24/05/11,00:51:10,08,11,1, 11.9,1,1, 5.190, 10700.554, 454.520, 53136.917 24/05/11,00:51:10,09,11,1, 11.9,1,1, 5.190, 10699.667, 454.216, 53134.694 24/05/11,00:51:10,10,11,1, 11.9,1,1, 5.190, 10699.297, 454.027, 53136.165 24/05/11,00:51:10,11,11,1, 11.9,1,1, 5.190, 10700.415, 454.546, 53136.181 24/05/11,00:51:10,12,11,1, 11.9,1,1, 5.190, 10698.934, 454.069, 53134.572 24/05/11,00:51:10,13,11,1, 11.9,1,1, 5.190, 10699.769, 454.348, 53136.854 24/05/11,00:51:10,14,11,1, 11.9,1,1, 5.190, 10700.162, 454.516, 53135.376 24/05/11,00:51:10,15,11,1, 11.9,1,1, 5.190, 10698.994, 454.031, 53135.423 24/05/11,00:51:10,16,11,1, 11.9,1,1, 5.190, 10700.498, 454.489, 53136.917 24/05/11,00:51:10,17,11,1, 11.9,1,1, 5.190, 10699.692, 454.253, 53134.598 24/05/11,00:51:10,18,11,1, 11.9,1,1, 5.190, 10699.209, 454.065, 53136.105 24/05/11,00:51:10,19,11,1, 11.9,1,1, 5.190, 10700.401, 454.545, 53136.106 24/05/11,00:51:11,00,10,1, 11.9,1,1, 5.190, 10700.395, 454.545, 53136.106 24/05/11,00:51:11,01,10,1, 11.9,1,1, 5.190, 10700.112, 454.477, 53135.078 24/05/11,00:51:11,02,10,1, 11.9,1,1, 5.190, 10698.897, 454.047, 53135.125 24/05/11,00:51:11,03,10,1, 11.9,1,1, 5.190, 10700.322, 454.690, 53136.721 24/05/11,00:51:11,04,10,1, 11.9,1,1, 5.190, 10699.309, 454.149, 53134.093 24/05/11,00:51:11,05,10,1, 11.9,1,1, 5.190, 10699.129, 454.289, 53135.987 24/05/11,00:51:11,06,10,1, 11.9,1,1, 5.190, 10700.316, 454.736, 53135.967 24/05/11,00:51:11,07,10,1, 11.9,1,1, 5.190, 10698.837, 454.100, 53134.391 24/05/11,00:51:11,08,10,1, 11.9,1,1, 5.190, 10699.925, 454.624, 53136.838 24/05/11,00:51:11,09,10,1, 11.9,1,1, 5.190, 10700.121, 454.512, 53135.075 24/05/11,00:51:11,10,10,1, 11.9,1,1, 5.190, 10698.839, 454.032, 53135.049 24/05/11,00:51:11,11,10,1, 11.9,1,1, 5.190, 10700.290, 454.691, 53136.644 24/05/11,00:51:11,12,10,1, 11.9,1,1, 5.190, 10699.254, 454.177, 53134.096 24/05/11,00:51:11,13,10,1, 11.9,1,1, 5.190, 10699.016, 454.242, 53135.887 24/05/11,00:51:11,14,10,1, 11.9,1,1, 5.190, 10700.303, 454.702, 53135.817 24/05/11,00:51:11,15,10,1, 11.9,1,1, 5.190, 10698.837, 454.045, 53134.314 24/05/11,00:51:11,16,10,1, 11.9,1,1, 5.190, 10699.824, 454.592, 53136.884 24/05/11,00:51:11,17,10,1, 11.9,1,1, 5.190, 10700.063, 454.488, 53135.071 24/05/11,00:51:11,18,10,1, 11.9,1,1, 5.190, 10698.862, 454.005, 53135.027 24/05/11,00:51:11,19,10,1, 11.9,1,1, 5.190, 10700.295, 454.650, 53136.656 24/05/11,00:51:12,00,11,1, 11.9,1,1, 5.190, 10700.287, 454.650, 53136.656 24/05/11,00:51:12,01,11,1, 11.9,1,1, 5.190, 10699.914, 454.620, 53135.211 24/05/11,00:51:12,02,11,1, 11.9,1,1, 5.190, 10698.560, 453.994, 53134.615 24/05/11,00:51:12,03,11,1, 11.9,1,1, 5.190, 10699.961, 454.580, 53136.646 24/05/11,00:51:12,04,11,1, 11.9,1,1, 5.190, 10699.277, 454.215, 53134.126 24/05/11,00:51:12,05,11,1, 11.9,1,1, 5.190, 10698.630, 454.048, 53135.316 24/05/11,00:51:12,06,11,1, 11.9,1,1, 5.190, 10699.957, 454.614, 53135.988 24/05/11,00:51:12,07,11,1, 11.9,1,1, 5.190, 10698.579, 454.034, 53133.906 24/05/11,00:51:12,08,11,1, 11.9,1,1, 5.190, 10699.237, 454.437, 53136.318 24/05/11,00:51:12,09,11,1, 11.9,1,1, 5.190, 10699.937, 454.551, 53135.230 24/05/11,00:51:12,10,11,1, 11.9,1,1, 5.190, 10698.560, 453.978, 53134.561 24/05/11,00:51:12,11,11,1, 11.9,1,1, 5.190, 10699.905, 454.557, 53136.560 24/05/11,00:51:12,12,11,1, 11.9,1,1, 5.190, 10699.279, 454.179, 53134.214 24/05/11,00:51:12,13,11,1, 11.9,1,1, 5.190, 10698.553, 454.029, 53135.270 24/05/11,00:51:12,14,11,1, 11.9,1,1, 5.190, 10699.990, 454.690, 53136.069 24/05/11,00:51:12,15,11,1, 11.9,1,1, 5.190, 10698.539, 454.052, 53133.846 24/05/11,00:51:12,16,11,1, 11.9,1,1, 5.190, 10699.172, 454.421, 53136.331 24/05/11,00:51:12,17,11,1, 11.9,1,1, 5.190, 10699.898, 454.535, 53135.138 24/05/11,00:51:12,18,11,1, 11.9,1,1, 5.190, 10698.549, 453.977, 53134.467 24/05/11,00:51:12,19,11,1, 11.9,1,1, 5.190, 10699.870, 454.608, 53136.596 24/05/11,00:51:13,00,11,1, 12.0,1,1, 5.190, 10699.869, 454.608, 53136.596 24/05/11,00:51:13,01,11,1, 12.0,1,1, 5.190, 10699.625, 454.516, 53135.254 24/05/11,00:51:13,02,11,1, 12.0,1,1, 5.190, 10698.211, 453.900, 53134.064 24/05/11,00:51:13,03,11,1, 12.0,1,1, 5.190, 10699.373, 454.436, 53136.412 24/05/11,00:51:13,04,11,1, 12.0,1,1, 5.190, 10699.256, 454.214, 53134.310 24/05/11,00:51:13,05,11,1, 12.0,1,1, 5.190, 10698.244, 453.809, 53134.728 24/05/11,00:51:13,06,11,1, 12.0,1,1, 5.190, 10699.615, 454.485, 53135.905 24/05/11,00:51:13,07,11,1, 12.0,1,1, 5.190, 10698.403, 453.926, 53133.550 24/05/11,00:51:13,08,11,1, 12.0,1,1, 5.190, 10698.495, 454.081, 53135.609 24/05/11,00:51:13,09,11,1, 12.0,1,1, 5.190, 10699.630, 454.515, 53135.245 24/05/11,00:51:13,10,11,1, 12.0,1,1, 5.190, 10698.139, 453.876, 53134.017 24/05/11,00:51:13,11,11,1, 12.0,1,1, 5.190, 10699.383, 454.399, 53136.410 24/05/11,00:51:13,12,11,1, 12.0,1,1, 5.190, 10699.204, 454.195, 53134.298 24/05/11,00:51:13,13,11,1, 12.0,1,1, 5.190, 10698.140, 453.812, 53134.661 24/05/11,00:51:13,14,11,1, 12.0,1,1, 5.190, 10699.591, 454.444, 53135.973 24/05/11,00:51:13,15,11,1, 12.0,1,1, 5.190, 10698.347, 453.931, 53133.569 24/05/11,00:51:13,16,11,1, 12.0,1,1, 5.190, 10698.430, 454.116, 53135.597 24/05/11,00:51:13,17,11,1, 12.0,1,1, 5.190, 10699.517, 454.490, 53135.175 24/05/11,00:51:13,18,11,1, 12.0,1,1, 5.190, 10698.148, 453.845, 53133.982 24/05/11,00:51:13,19,11,1, 12.0,1,1, 5.190, 10699.293, 454.397, 53136.343 24/05/11,00:51:14,00,11,1, 11.9,1,1, 5.191, 10699.285, 454.397, 53136.343 24/05/11,00:51:14,01,11,1, 11.9,1,1, 5.191, 10698.798, 454.338, 53135.072 24/05/11,00:51:14,02,11,1, 11.9,1,1, 5.191, 10698.473, 453.768, 53134.364 24/05/11,00:51:14,03,11,1, 11.9,1,1, 5.191, 10698.551, 453.972, 53134.856 24/05/11,00:51:14,04,11,1, 11.9,1,1, 5.191, 10698.987, 454.259, 53135.051 24/05/11,00:51:14,05,11,1, 11.9,1,1, 5.191, 10698.443, 453.620, 53134.382 24/05/11,00:51:14,06,11,1, 11.9,1,1, 5.191, 10698.758, 454.113, 53134.968 24/05/11,00:51:14,07,11,1, 11.9,1,1, 5.191, 10698.620, 453.870, 53134.546 24/05/11,00:51:14,08,11,1, 11.9,1,1, 5.191, 10698.184, 453.618, 53134.331 24/05/11,00:51:14,09,11,1, 11.9,1,1, 5.191, 10698.745, 454.285, 53134.984 24/05/11,00:51:14,10,11,1, 11.9,1,1, 5.191, 10698.412, 453.747, 53134.243 24/05/11,00:51:14,11,11,1, 11.9,1,1, 5.191, 10698.549, 453.900, 53134.797 24/05/11,00:51:14,12,11,1, 11.9,1,1, 5.191, 10698.986, 454.227, 53134.997 24/05/11,00:51:14,13,11,1, 11.9,1,1, 5.191, 10698.397, 453.553, 53134.234 24/05/11,00:51:14,14,11,1, 11.9,1,1, 5.191, 10698.704, 454.093, 53134.902 24/05/11,00:51:14,15,11,1, 11.9,1,1, 5.191, 10698.684, 453.878, 53134.489 24/05/11,00:51:14,16,11,1, 11.9,1,1, 5.191, 10698.185, 453.591, 53134.144 24/05/11,00:51:14,17,11,1, 11.9,1,1, 5.191, 10698.700, 454.248, 53134.834 24/05/11,00:51:14,18,11,1, 11.9,1,1, 5.191, 10698.407, 453.739, 53134.258 24/05/11,00:51:14,19,11,1, 11.9,1,1, 5.191, 10698.493, 453.930, 53134.837 24/05/11,00:51:15,00,10,1, 11.9,1,1, 5.193, 10698.493, 453.930, 53134.837 24/05/11,00:51:15,01,10,1, 11.9,1,1, 5.193, 10698.371, 453.970, 53134.578 24/05/11,00:51:15,02,10,1, 11.9,1,1, 5.193, 10698.105, 453.524, 53133.884 24/05/11,00:51:15,03,10,1, 11.9,1,1, 5.193, 10697.991, 453.586, 53134.200 24/05/11,00:51:15,04,10,1, 11.9,1,1, 5.193, 10698.621, 454.063, 53134.789 24/05/11,00:51:15,05,10,1, 11.9,1,1, 5.193, 10698.117, 453.406, 53134.101 24/05/11,00:51:15,06,10,1, 11.9,1,1, 5.193, 10698.395, 453.766, 53134.658 24/05/11,00:51:15,07,10,1, 11.9,1,1, 5.193, 10698.408, 453.722, 53134.419 24/05/11,00:51:15,08,10,1, 11.9,1,1, 5.193, 10697.844, 453.258, 53133.804 24/05/11,00:51:15,09,10,1, 11.9,1,1, 5.193, 10698.310, 453.938, 53134.642 24/05/11,00:51:15,10,10,1, 11.9,1,1, 5.193, 10698.074, 453.553, 53133.836 24/05/11,00:51:15,11,10,1, 11.9,1,1, 5.193, 10697.910, 453.557, 53134.185 24/05/11,00:51:15,12,10,1, 11.9,1,1, 5.193, 10698.509, 454.048, 53134.698 24/05/11,00:51:15,13,10,1, 11.9,1,1, 5.193, 10698.071, 453.364, 53133.902 24/05/11,00:51:15,14,10,1, 11.9,1,1, 5.193, 10698.279, 453.695, 53134.592 24/05/11,00:51:15,15,10,1, 11.9,1,1, 5.193, 10698.442, 453.720, 53134.315 24/05/11,00:51:15,16,10,1, 11.9,1,1, 5.193, 10697.816, 453.228, 53133.786 24/05/11,00:51:15,17,10,1, 11.9,1,1, 5.193, 10698.288, 453.892, 53134.587 24/05/11,00:51:15,18,10,1, 11.9,1,1, 5.193, 10697.987, 453.498, 53133.922 24/05/11,00:51:15,19,10,1, 11.9,1,1, 5.193, 10697.898, 453.551, 53134.242 24/05/11,00:51:16,00,09,1, 11.9,1,1, 5.186, 10697.892, 453.551, 53134.242 24/05/11,00:51:16,01,09,1, 11.9,1,1, 5.186, 10697.997, 453.748, 53134.364 24/05/11,00:51:16,02,09,1, 11.9,1,1, 5.186, 10697.808, 453.384, 53133.681 24/05/11,00:51:16,03,09,1, 11.9,1,1, 5.186, 10697.476, 453.221, 53133.610 24/05/11,00:51:16,04,09,1, 11.9,1,1, 5.186, 10698.088, 453.886, 53134.475 24/05/11,00:51:16,05,09,1, 11.9,1,1, 5.186, 10697.726, 453.259, 53133.728 24/05/11,00:51:16,06,09,1, 11.9,1,1, 5.186, 10697.931, 453.580, 53134.369 24/05/11,00:51:16,07,09,1, 11.9,1,1, 5.186, 10698.276, 453.687, 53134.437 24/05/11,00:51:16,08,09,1, 11.9,1,1, 5.186, 10697.585, 453.059, 53133.547 24/05/11,00:51:16,09,09,1, 11.9,1,1, 5.186, 10697.949, 453.690, 53134.367 24/05/11,00:51:16,10,09,1, 11.9,1,1, 5.186, 10697.778, 453.447, 53133.721 24/05/11,00:51:16,11,09,1, 11.9,1,1, 5.186, 10697.404, 453.234, 53133.746 24/05/11,00:51:16,12,09,1, 11.9,1,1, 5.186, 10698.023, 453.839, 53134.437 24/05/11,00:51:16,13,09,1, 11.9,1,1, 5.186, 10697.705, 453.297, 53133.670 24/05/11,00:51:16,14,09,1, 11.9,1,1, 5.186, 10697.855, 453.497, 53134.312 24/05/11,00:51:16,15,09,1, 11.9,1,1, 5.186, 10698.188, 453.694, 53134.347 24/05/11,00:51:16,16,09,1, 11.9,1,1, 5.186, 10697.534, 453.068, 53133.582 24/05/11,00:51:16,17,09,1, 11.9,1,1, 5.186, 10697.864, 453.676, 53134.209 24/05/11,00:51:16,18,09,1, 11.9,1,1, 5.186, 10697.732, 453.420, 53133.633 24/05/11,00:51:16,19,09,1, 11.9,1,1, 5.186, 10697.402, 453.231, 53133.647 24/05/11,00:51:17,00,09,1, 11.9,1,1, 5.188, 10697.399, 453.231, 53133.647 24/05/11,00:51:17,01,09,1, 11.9,1,1, 5.188, 10697.637, 453.414, 53134.373 24/05/11,00:51:17,02,09,1, 11.9,1,1, 5.188, 10697.075, 453.162, 53133.171 24/05/11,00:51:17,03,09,1, 11.9,1,1, 5.188, 10696.895, 453.011, 53133.901 24/05/11,00:51:17,04,09,1, 11.9,1,1, 5.188, 10697.642, 453.559, 53134.197 24/05/11,00:51:17,05,09,1, 11.9,1,1, 5.188, 10696.385, 453.007, 53132.947 24/05/11,00:51:17,06,09,1, 11.9,1,1, 5.188, 10697.496, 453.282, 53134.178 24/05/11,00:51:17,07,09,1, 11.9,1,1, 5.188, 10697.577, 453.466, 53133.686 24/05/11,00:51:17,08,09,1, 11.9,1,1, 5.188, 10696.646, 452.966, 53133.864 24/05/11,00:51:17,09,09,1, 11.9,1,1, 5.188, 10697.738, 453.398, 53133.978 24/05/11,00:51:17,10,09,1, 11.9,1,1, 5.188, 10697.006, 453.156, 53133.060 24/05/11,00:51:17,11,09,1, 11.9,1,1, 5.188, 10696.756, 453.001, 53134.326 24/05/11,00:51:17,12,09,1, 11.9,1,1, 5.188, 10697.503, 453.458, 53133.238 24/05/11,00:51:17,13,09,1, 11.9,1,1, 5.188, 10696.770, 453.038, 53133.146 24/05/11,00:51:17,14,09,1, 11.9,1,1, 5.188, 10697.358, 453.302, 53134.995 24/05/11,00:51:17,15,09,1, 11.9,1,1, 5.188, 10697.458, 453.341, 53133.054 24/05/11,00:51:17,16,09,1, 11.9,1,1, 5.188, 10696.653, 452.945, 53133.805 24/05/11,00:51:17,17,09,1, 11.9,1,1, 5.188, 10697.817, 453.398, 53134.504 24/05/11,00:51:17,18,09,1, 11.9,1,1, 5.188, 10696.710, 453.026, 53132.417 24/05/11,00:51:17,19,09,1, 11.9,1,1, 5.188, 10696.815, 453.007, 53134.208 24/05/11,00:51:18,00,09,1, 11.9,1,1, 5.189, 10696.815, 453.007, 53134.208 24/05/11,00:51:18,01,09,1, 11.9,1,1, 5.189, 10696.660, 453.115, 53134.364 24/05/11,00:51:18,02,09,1, 11.9,1,1, 5.189, 10697.024, 453.030, 53133.293 24/05/11,00:51:18,03,09,1, 11.9,1,1, 5.189, 10695.673, 452.486, 53132.443 24/05/11,00:51:18,04,09,1, 11.9,1,1, 5.189, 10696.885, 453.265, 53134.461 24/05/11,00:51:18,05,09,1, 11.9,1,1, 5.189, 10696.228, 452.664, 53132.253 24/05/11,00:51:18,06,09,1, 11.9,1,1, 5.189, 10695.839, 452.817, 53133.399 24/05/11,00:51:18,07,09,1, 11.9,1,1, 5.189, 10697.166, 453.340, 53134.259 24/05/11,00:51:18,08,09,1, 11.9,1,1, 5.189, 10695.897, 452.488, 53132.321 24/05/11,00:51:18,09,09,1, 11.9,1,1, 5.189, 10696.545, 453.106, 53134.399 24/05/11,00:51:18,10,09,1, 11.9,1,1, 5.189, 10696.952, 452.926, 53133.291 24/05/11,00:51:18,11,09,1, 11.9,1,1, 5.189, 10695.597, 452.410, 53132.551 24/05/11,00:51:18,12,09,1, 11.9,1,1, 5.189, 10696.781, 453.287, 53134.493 24/05/11,00:51:18,13,09,1, 11.9,1,1, 5.189, 10696.160, 452.615, 53132.330 24/05/11,00:51:18,14,09,1, 11.9,1,1, 5.189, 10695.727, 452.826, 53133.446 24/05/11,00:51:18,15,09,1, 11.9,1,1, 5.189, 10697.024, 453.234, 53134.200 24/05/11,00:51:18,16,09,1, 11.9,1,1, 5.189, 10695.863, 452.464, 53132.302 24/05/11,00:51:18,17,09,1, 11.9,1,1, 5.189, 10696.423, 453.067, 53134.315 24/05/11,00:51:18,18,09,1, 11.9,1,1, 5.189, 10696.854, 452.941, 53133.311 24/05/11,00:51:18,19,09,1, 11.9,1,1, 5.189, 10695.501, 452.378, 53132.438 24/05/11,00:51:19,00,09,1, 12.0,1,1, 5.189, 10695.497, 452.378, 53132.438 24/05/11,00:51:19,01,09,1, 12.0,1,1, 5.189, 10695.610, 452.921, 53134.802 24/05/11,00:51:19,02,09,1, 12.0,1,1, 5.189, 10696.570, 452.767, 53133.084 24/05/11,00:51:19,03,09,1, 12.0,1,1, 5.189, 10694.374, 452.109, 53131.679 24/05/11,00:51:19,04,09,1, 12.0,1,1, 5.189, 10696.320, 453.035, 53135.013 24/05/11,00:51:19,05,09,1, 12.0,1,1, 5.189, 10695.469, 452.341, 53131.301 24/05/11,00:51:19,06,09,1, 12.0,1,1, 5.189, 10694.426, 452.465, 53133.018 24/05/11,00:51:19,07,09,1, 12.0,1,1, 5.189, 10696.664, 453.068, 53134.524 24/05/11,00:51:19,08,09,1, 12.0,1,1, 5.189, 10694.680, 452.166, 53131.071 24/05/11,00:51:19,09,09,1, 12.0,1,1, 5.189, 10695.498, 452.921, 53134.752 24/05/11,00:51:19,10,09,1, 12.0,1,1, 5.189, 10696.522, 452.730, 53133.049 24/05/11,00:51:19,11,09,1, 12.0,1,1, 5.189, 10694.245, 452.120, 53131.641 24/05/11,00:51:19,12,09,1, 12.0,1,1, 5.189, 10696.240, 453.049, 53135.015 24/05/11,00:51:19,13,09,1, 12.0,1,1, 5.189, 10695.399, 452.310, 53131.337 24/05/11,00:51:19,14,09,1, 12.0,1,1, 5.189, 10694.364, 452.445, 53132.980 24/05/11,00:51:19,15,09,1, 12.0,1,1, 5.189, 10696.580, 453.078, 53134.439 24/05/11,00:51:19,16,09,1, 12.0,1,1, 5.189, 10694.627, 452.123, 53130.910 24/05/11,00:51:19,17,09,1, 12.0,1,1, 5.189, 10695.370, 452.862, 53134.632 24/05/11,00:51:19,18,09,1, 12.0,1,1, 5.189, 10696.432, 452.768, 53133.103 24/05/11,00:51:19,19,09,1, 12.0,1,1, 5.189, 10694.160, 452.063, 53131.619 24/05/11,00:51:20,00,10,1, 11.9,1,1, 5.187, 10694.153, 452.063, 53131.619 24/05/11,00:51:20,01,10,1, 11.9,1,1, 5.187, 10694.294, 452.499, 53134.194 24/05/11,00:51:20,02,10,1, 11.9,1,1, 5.187, 10695.681, 452.564, 53133.367 24/05/11,00:51:20,03,10,1, 11.9,1,1, 5.187, 10693.426, 451.767, 53131.078 24/05/11,00:51:20,04,10,1, 11.9,1,1, 5.187, 10695.170, 452.683, 53134.748 24/05/11,00:51:20,05,10,1, 11.9,1,1, 5.187, 10694.777, 452.044, 53131.406 24/05/11,00:51:20,06,10,1, 11.9,1,1, 5.187, 10693.239, 451.947, 53132.231 24/05/11,00:51:20,07,10,1, 11.9,1,1, 5.187, 10695.578, 452.763, 53134.441 24/05/11,00:51:20,08,10,1, 11.9,1,1, 5.187, 10693.845, 451.822, 53130.632 24/05/11,00:51:20,09,10,1, 11.9,1,1, 5.187, 10694.107, 452.433, 53134.011 24/05/11,00:51:20,10,10,1, 11.9,1,1, 5.187, 10695.623, 452.516, 53133.250 24/05/11,00:51:20,11,10,1, 11.9,1,1, 5.187, 10693.357, 451.674, 53131.052 24/05/11,00:51:20,12,10,1, 11.9,1,1, 5.187, 10695.051, 452.634, 53134.873 24/05/11,00:51:20,13,10,1, 11.9,1,1, 5.187, 10694.720, 452.003, 53131.479 24/05/11,00:51:20,14,10,1, 11.9,1,1, 5.187, 10693.252, 451.909, 53132.146 24/05/11,00:51:20,15,10,1, 11.9,1,1, 5.187, 10695.476, 452.703, 53134.322 24/05/11,00:51:20,16,10,1, 11.9,1,1, 5.187, 10693.741, 451.744, 53130.597 24/05/11,00:51:20,17,10,1, 11.9,1,1, 5.187, 10694.020, 452.357, 53133.896 24/05/11,00:51:20,18,10,1, 11.9,1,1, 5.187, 10695.577, 452.494, 53133.224 24/05/11,00:51:20,19,10,1, 11.9,1,1, 5.187, 10693.287, 451.658, 53131.010 24/05/11,00:51:21,00,09,1, 11.9,1,1, 5.188, 10693.285, 451.658, 53131.010 24/05/11,00:51:21,01,09,1, 11.9,1,1, 5.188, 10693.161, 451.967, 53133.389 24/05/11,00:51:21,02,09,1, 11.9,1,1, 5.188, 10694.916, 452.198, 53133.310 24/05/11,00:51:21,03,09,1, 11.9,1,1, 5.188, 10692.714, 451.298, 53130.580 24/05/11,00:51:21,04,09,1, 11.9,1,1, 5.188, 10694.173, 452.194, 53134.433 24/05/11,00:51:21,05,09,1, 11.9,1,1, 5.188, 10694.275, 451.673, 53131.529 24/05/11,00:51:21,06,09,1, 11.9,1,1, 5.188, 10692.447, 451.398, 53131.492 24/05/11,00:51:21,07,09,1, 11.9,1,1, 5.188, 10694.616, 452.280, 53134.155 24/05/11,00:51:21,08,09,1, 11.9,1,1, 5.188, 10693.185, 451.366, 53130.337 24/05/11,00:51:21,09,09,1, 11.9,1,1, 5.188, 10693.023, 451.861, 53133.291 24/05/11,00:51:21,10,09,1, 11.9,1,1, 5.188, 10694.821, 452.147, 53133.222 24/05/11,00:51:21,11,09,1, 11.9,1,1, 5.188, 10692.618, 451.272, 53130.555 24/05/11,00:51:21,12,09,1, 11.9,1,1, 5.188, 10694.056, 452.158, 53134.376 24/05/11,00:51:21,13,09,1, 11.9,1,1, 5.188, 10694.155, 451.657, 53131.462 24/05/11,00:51:21,14,09,1, 11.9,1,1, 5.188, 10692.328, 451.332, 53131.460 24/05/11,00:51:21,15,09,1, 11.9,1,1, 5.188, 10694.543, 452.240, 53134.118 24/05/11,00:51:21,16,09,1, 11.9,1,1, 5.188, 10693.069, 451.359, 53130.349 24/05/11,00:51:21,17,09,1, 11.9,1,1, 5.188, 10692.862, 451.852, 53133.160 24/05/11,00:51:21,18,09,1, 11.9,1,1, 5.188, 10694.735, 452.150, 53133.298 24/05/11,00:51:21,19,09,1, 11.9,1,1, 5.188, 10692.530, 451.265, 53130.575 24/05/11,00:51:22,00,10,1, 11.9,1,1, 5.190, 10692.526, 451.265, 53130.575 24/05/11,00:51:22,01,10,1, 11.9,1,1, 5.190, 10691.996, 451.365, 53132.581 24/05/11,00:51:22,02,10,1, 11.9,1,1, 5.190, 10694.028, 451.811, 53133.014 24/05/11,00:51:22,03,10,1, 11.9,1,1, 5.190, 10691.962, 450.871, 53130.060 24/05/11,00:51:22,04,10,1, 11.9,1,1, 5.190, 10693.103, 451.701, 53134.024 24/05/11,00:51:22,05,10,1, 11.9,1,1, 5.190, 10693.643, 451.378, 53131.605 24/05/11,00:51:22,06,10,1, 11.9,1,1, 5.190, 10691.560, 450.908, 53131.002 24/05/11,00:51:22,07,10,1, 11.9,1,1, 5.190, 10693.637, 451.864, 53134.030 24/05/11,00:51:22,08,10,1, 11.9,1,1, 5.190, 10692.504, 450.954, 53130.017 24/05/11,00:51:22,09,10,1, 11.9,1,1, 5.190, 10691.967, 451.339, 53132.523 24/05/11,00:51:22,10,10,1, 11.9,1,1, 5.190, 10693.995, 451.776, 53133.216 24/05/11,00:51:22,11,10,1, 11.9,1,1, 5.190, 10691.841, 450.904, 53130.130 24/05/11,00:51:22,12,10,1, 11.9,1,1, 5.190, 10693.002, 451.679, 53133.950 24/05/11,00:51:22,13,10,1, 11.9,1,1, 5.190, 10693.620, 451.366, 53131.565 24/05/11,00:51:22,14,10,1, 11.9,1,1, 5.190, 10691.499, 450.873, 53130.729 24/05/11,00:51:22,15,10,1, 11.9,1,1, 5.190, 10693.618, 451.792, 53133.954 24/05/11,00:51:22,16,10,1, 11.9,1,1, 5.190, 10692.477, 450.930, 53130.039 24/05/11,00:51:22,17,10,1, 11.9,1,1, 5.190, 10691.798, 451.285, 53132.371 24/05/11,00:51:22,18,10,1, 11.9,1,1, 5.190, 10693.916, 451.754, 53133.117 24/05/11,00:51:22,19,10,1, 11.9,1,1, 5.190, 10691.791, 450.857, 53129.954 24/05/11,00:51:23,00,10,1, 11.9,1,1, 5.190, 10691.783, 450.857, 53129.954 24/05/11,00:51:23,01,10,1, 11.9,1,1, 5.190, 10691.161, 450.977, 53131.865 24/05/11,00:51:23,02,10,1, 11.9,1,1, 5.190, 10693.245, 451.600, 53133.156 24/05/11,00:51:23,03,10,1, 11.9,1,1, 5.190, 10691.309, 450.663, 53129.743 24/05/11,00:51:23,04,10,1, 11.9,1,1, 5.190, 10692.209, 451.402, 53133.625 24/05/11,00:51:23,05,10,1, 11.9,1,1, 5.190, 10693.111, 451.287, 53131.788 24/05/11,00:51:23,06,10,1, 11.9,1,1, 5.190, 10690.894, 450.621, 53130.380 24/05/11,00:51:23,07,10,1, 11.9,1,1, 5.190, 10692.852, 451.546, 53133.761 24/05/11,00:51:23,08,10,1, 11.9,1,1, 5.190, 10692.012, 450.741, 53129.997 24/05/11,00:51:23,09,10,1, 11.9,1,1, 5.190, 10690.993, 450.924, 53131.740 24/05/11,00:51:23,10,10,1, 11.9,1,1, 5.190, 10693.160, 451.563, 53133.112 24/05/11,00:51:23,11,10,1, 11.9,1,1, 5.190, 10691.232, 450.643, 53129.693 24/05/11,00:51:23,12,10,1, 11.9,1,1, 5.190, 10692.114, 451.355, 53133.407 24/05/11,00:51:23,13,10,1, 11.9,1,1, 5.190, 10693.064, 451.207, 53131.771 24/05/11,00:51:23,14,10,1, 11.9,1,1, 5.190, 10690.840, 450.613, 53130.412 24/05/11,00:51:23,15,10,1, 11.9,1,1, 5.190, 10692.800, 451.543, 53133.830 24/05/11,00:51:23,16,10,1, 11.9,1,1, 5.190, 10691.967, 450.770, 53130.028 24/05/11,00:51:23,17,10,1, 11.9,1,1, 5.190, 10690.901, 450.914, 53131.721 24/05/11,00:51:23,18,10,1, 11.9,1,1, 5.190, 10693.147, 451.529, 53133.159 24/05/11,00:51:23,19,10,1, 11.9,1,1, 5.190, 10691.157, 450.603, 53129.674 24/05/11,00:51:24,00,10,1, 11.6,1,1, 5.188, 10691.149, 450.603, 53129.674 24/05/11,00:51:24,01,10,1, 11.6,1,1, 5.188, 10690.373, 450.693, 53131.202 24/05/11,00:51:24,02,10,1, 11.6,1,1, 5.188, 10692.625, 451.436, 53133.022 24/05/11,00:51:24,03,10,1, 11.6,1,1, 5.188, 10690.811, 450.486, 53129.376 24/05/11,00:51:24,04,10,1, 11.6,1,1, 5.188, 10691.349, 451.183, 53132.841 24/05/11,00:51:24,05,10,1, 11.6,1,1, 5.188, 10692.645, 451.173, 53131.811 24/05/11,00:51:24,06,10,1, 11.6,1,1, 5.188, 10690.461, 450.421, 53130.079 24/05/11,00:51:24,07,10,1, 11.6,1,1, 5.188, 10692.183, 451.344, 53133.614 24/05/11,00:51:24,08,10,1, 11.6,1,1, 5.188, 10691.667, 450.649, 53129.940 24/05/11,00:51:24,09,10,1, 11.6,1,1, 5.188, 10690.358, 450.659, 53131.021 24/05/11,00:51:24,10,10,1, 11.6,1,1, 5.188, 10692.584, 451.424, 53133.022 24/05/11,00:51:24,11,10,1, 11.6,1,1, 5.188, 10690.774, 450.486, 53129.427 24/05/11,00:51:24,12,10,1, 11.6,1,1, 5.188, 10691.247, 451.135, 53132.889 24/05/11,00:51:24,13,10,1, 11.6,1,1, 5.188, 10692.617, 451.152, 53131.853 24/05/11,00:51:24,14,10,1, 11.6,1,1, 5.188, 10690.306, 450.373, 53129.930 24/05/11,00:51:24,15,10,1, 11.6,1,1, 5.188, 10692.080, 451.311, 53133.525 24/05/11,00:51:24,16,10,1, 11.6,1,1, 5.188, 10691.650, 450.627, 53129.884 24/05/11,00:51:24,17,10,1, 11.6,1,1, 5.188, 10690.253, 450.594, 53130.970 24/05/11,00:51:24,18,10,1, 11.6,1,1, 5.188, 10692.512, 451.392, 53133.048 24/05/11,00:51:24,19,10,1, 11.6,1,1, 5.188, 10690.692, 450.433, 53129.272 24/05/11,00:51:25,00,10,1, 11.8,1,1, 5.192, 10690.690, 450.433, 53129.272 24/05/11,00:51:25,01,10,1, 11.8,1,1, 5.192, 10689.551, 450.381, 53130.537 24/05/11,00:51:25,02,10,1, 11.8,1,1, 5.192, 10691.751, 451.214, 53132.843 24/05/11,00:51:25,03,10,1, 11.8,1,1, 5.192, 10690.138, 450.259, 53129.156 24/05/11,00:51:25,04,10,1, 11.8,1,1, 5.192, 10690.350, 450.808, 53132.268 24/05/11,00:51:25,05,10,1, 11.8,1,1, 5.192, 10691.989, 450.999, 53131.686 24/05/11,00:51:25,06,10,1, 11.8,1,1, 5.192, 10689.704, 450.190, 53129.356 24/05/11,00:51:25,07,10,1, 11.8,1,1, 5.192, 10691.291, 451.096, 53133.183 24/05/11,00:51:25,08,10,1, 11.8,1,1, 5.192, 10691.081, 450.483, 53129.909 24/05/11,00:51:25,09,10,1, 11.8,1,1, 5.192, 10689.512, 450.351, 53130.426 24/05/11,00:51:25,10,10,1, 11.8,1,1, 5.192, 10691.761, 451.177, 53132.827 24/05/11,00:51:25,11,10,1, 11.8,1,1, 5.192, 10690.092, 450.211, 53129.043 24/05/11,00:51:25,12,10,1, 11.8,1,1, 5.192, 10690.232, 450.833, 53132.299 24/05/11,00:51:25,13,10,1, 11.8,1,1, 5.192, 10691.857, 450.966, 53131.721 24/05/11,00:51:25,14,10,1, 11.8,1,1, 5.192, 10689.620, 450.140, 53129.473 24/05/11,00:51:25,15,10,1, 11.8,1,1, 5.192, 10691.297, 451.065, 53133.277 24/05/11,00:51:25,16,10,1, 11.8,1,1, 5.192, 10691.032, 450.513, 53129.917 24/05/11,00:51:25,17,10,1, 11.8,1,1, 5.192, 10689.419, 450.325, 53130.446 24/05/11,00:51:25,18,10,1, 11.8,1,1, 5.192, 10691.619, 451.144, 53132.786 24/05/11,00:51:25,19,10,1, 11.8,1,1, 5.192, 10690.015, 450.239, 53128.998 24/05/11,00:51:26,00,10,1, 11.9,1,1, 5.190, 10690.014, 450.239, 53128.998 24/05/11,00:51:26,01,10,1, 11.9,1,1, 5.190, 10688.755, 450.122, 53130.149 24/05/11,00:51:26,02,10,1, 11.9,1,1, 5.190, 10690.980, 450.945, 53132.584 24/05/11,00:51:26,03,10,1, 11.9,1,1, 5.190, 10689.468, 450.061, 53128.695 24/05/11,00:51:26,04,10,1, 11.9,1,1, 5.190, 10689.433, 450.626, 53131.899 24/05/11,00:51:26,05,10,1, 11.9,1,1, 5.190, 10691.173, 450.843, 53131.627 24/05/11,00:51:26,06,10,1, 11.9,1,1, 5.190, 10688.976, 449.964, 53129.042 24/05/11,00:51:26,07,10,1, 11.9,1,1, 5.190, 10690.461, 450.849, 53132.823 24/05/11,00:51:26,08,10,1, 11.9,1,1, 5.190, 10690.446, 450.293, 53129.841 24/05/11,00:51:26,09,10,1, 11.9,1,1, 5.190, 10688.954, 450.214, 53131.305 24/05/11,00:51:26,10,10,1, 11.9,1,1, 5.190, 10690.677, 450.822, 53131.651 24/05/11,00:51:26,11,10,1, 11.9,1,1, 5.190, 10689.146, 450.103, 53129.150 24/05/11,00:51:26,12,10,1, 11.9,1,1, 5.190, 10689.842, 450.537, 53132.009 24/05/11,00:51:26,13,10,1, 11.9,1,1, 5.190, 10690.639, 450.650, 53130.559 24/05/11,00:51:26,14,10,1, 11.9,1,1, 5.190, 10689.091, 450.083, 53129.924 24/05/11,00:51:26,15,10,1, 11.9,1,1, 5.190, 10690.600, 450.706, 53132.180 24/05/11,00:51:26,16,10,1, 11.9,1,1, 5.190, 10689.862, 450.266, 53129.463 24/05/11,00:51:26,17,10,1, 11.9,1,1, 5.190, 10689.124, 450.120, 53130.783 24/05/11,00:51:26,18,10,1, 11.9,1,1, 5.190, 10690.581, 450.730, 53131.441 24/05/11,00:51:26,19,10,1, 11.9,1,1, 5.190, 10689.025, 450.076, 53129.087 24/05/11,00:51:27,00,11,1, 11.9,1,1, 5.189, 10689.021, 450.076, 53129.087 24/05/11,00:51:27,01,11,1, 11.9,1,1, 5.189, 10689.336, 449.911, 53130.892 24/05/11,00:51:27,02,11,1, 11.9,1,1, 5.189, 10689.229, 450.339, 53129.698 24/05/11,00:51:27,03,11,1, 11.9,1,1, 5.189, 10688.852, 450.126, 53130.448 24/05/11,00:51:27,04,11,1, 11.9,1,1, 5.189, 10689.480, 450.131, 53130.720 24/05/11,00:51:27,05,11,1, 11.9,1,1, 5.189, 10689.112, 450.416, 53129.899 24/05/11,00:51:27,06,11,1, 11.9,1,1, 5.189, 10689.223, 449.992, 53131.065 24/05/11,00:51:27,07,11,1, 11.9,1,1, 5.189, 10689.582, 450.193, 53130.219 24/05/11,00:51:27,08,11,1, 11.9,1,1, 5.189, 10688.874, 450.195, 53129.998 24/05/11,00:51:27,09,11,1, 11.9,1,1, 5.189, 10689.300, 449.908, 53130.794 24/05/11,00:51:27,10,11,1, 11.9,1,1, 5.189, 10689.113, 450.280, 53129.645 24/05/11,00:51:27,11,11,1, 11.9,1,1, 5.189, 10688.785, 450.147, 53130.478 24/05/11,00:51:27,12,11,1, 11.9,1,1, 5.189, 10689.448, 450.093, 53130.749 24/05/11,00:51:27,13,11,1, 11.9,1,1, 5.189, 10689.036, 450.408, 53129.898 24/05/11,00:51:27,14,11,1, 11.9,1,1, 5.189, 10689.176, 450.035, 53130.983 24/05/11,00:51:27,15,11,1, 11.9,1,1, 5.189, 10689.597, 450.211, 53130.305 24/05/11,00:51:27,16,11,1, 11.9,1,1, 5.189, 10688.822, 450.169, 53130.007 24/05/11,00:51:27,17,11,1, 11.9,1,1, 5.189, 10689.222, 449.872, 53130.705 24/05/11,00:51:27,18,11,1, 11.9,1,1, 5.189, 10689.123, 450.257, 53129.566 24/05/11,00:51:27,19,11,1, 11.9,1,1, 5.189, 10688.700, 450.086, 53130.350 24/05/11,00:51:28,00,11,1, 11.9,1,1, 5.187, 10688.696, 450.086, 53130.350 24/05/11,00:51:28,01,11,1, 11.9,1,1, 5.187, 10688.595, 449.651, 53130.332 24/05/11,00:51:28,02,11,1, 11.9,1,1, 5.187, 10688.416, 449.991, 53129.223 24/05/11,00:51:28,03,11,1, 11.9,1,1, 5.187, 10688.032, 449.817, 53130.080 24/05/11,00:51:28,04,11,1, 11.9,1,1, 5.187, 10688.711, 449.839, 53130.325 24/05/11,00:51:28,05,11,1, 11.9,1,1, 5.187, 10688.293, 450.128, 53129.473 24/05/11,00:51:28,06,11,1, 11.9,1,1, 5.187, 10688.451, 449.751, 53130.598 24/05/11,00:51:28,07,11,1, 11.9,1,1, 5.187, 10688.823, 449.903, 53129.857 24/05/11,00:51:28,08,11,1, 11.9,1,1, 5.187, 10688.093, 449.908, 53129.653 24/05/11,00:51:28,09,11,1, 11.9,1,1, 5.187, 10688.459, 449.613, 53130.313 24/05/11,00:51:28,10,11,1, 11.9,1,1, 5.187, 10688.408, 449.955, 53129.114 24/05/11,00:51:28,11,11,1, 11.9,1,1, 5.187, 10687.992, 449.815, 53129.905 24/05/11,00:51:28,12,11,1, 11.9,1,1, 5.187, 10688.641, 449.776, 53130.084 24/05/11,00:51:28,13,11,1, 11.9,1,1, 5.187, 10688.249, 450.076, 53129.272 24/05/11,00:51:28,14,11,1, 11.9,1,1, 5.187, 10688.379, 449.722, 53130.513 24/05/11,00:51:28,15,11,1, 11.9,1,1, 5.187, 10688.777, 449.914, 53129.813 24/05/11,00:51:28,16,11,1, 11.9,1,1, 5.187, 10687.999, 449.948, 53129.428 24/05/11,00:51:28,17,11,1, 11.9,1,1, 5.187, 10688.470, 449.582, 53130.312 24/05/11,00:51:28,18,11,1, 11.9,1,1, 5.187, 10688.284, 449.969, 53129.163 24/05/11,00:51:28,19,11,1, 11.9,1,1, 5.187, 10687.893, 449.760, 53129.881 24/05/11,00:51:29,00,10,1, 12.0,1,1, 5.190, 10687.886, 449.760, 53129.881 24/05/11,00:51:29,01,10,1, 12.0,1,1, 5.190, 10687.902, 449.449, 53129.973 24/05/11,00:51:29,02,10,1, 12.0,1,1, 5.190, 10687.755, 449.801, 53128.811 24/05/11,00:51:29,03,10,1, 12.0,1,1, 5.190, 10687.336, 449.644, 53129.593 24/05/11,00:51:29,04,10,1, 12.0,1,1, 5.190, 10688.082, 449.600, 53129.849 24/05/11,00:51:29,05,10,1, 12.0,1,1, 5.190, 10687.599, 449.916, 53129.093 24/05/11,00:51:29,06,10,1, 12.0,1,1, 5.190, 10687.725, 449.522, 53130.133 24/05/11,00:51:29,07,10,1, 12.0,1,1, 5.190, 10688.153, 449.750, 53129.508 24/05/11,00:51:29,08,10,1, 12.0,1,1, 5.190, 10687.412, 449.721, 53129.026 24/05/11,00:51:29,09,10,1, 12.0,1,1, 5.190, 10687.889, 449.408, 53130.004 24/05/11,00:51:29,10,10,1, 12.0,1,1, 5.190, 10687.662, 449.789, 53128.890 24/05/11,00:51:29,11,10,1, 12.0,1,1, 5.190, 10687.297, 449.623, 53129.509 24/05/11,00:51:29,12,10,1, 12.0,1,1, 5.190, 10687.981, 449.533, 53129.891 24/05/11,00:51:29,13,10,1, 12.0,1,1, 5.190, 10687.558, 449.887, 53128.994 24/05/11,00:51:29,14,10,1, 12.0,1,1, 5.190, 10687.698, 449.511, 53130.108 24/05/11,00:51:29,15,10,1, 12.0,1,1, 5.190, 10688.079, 449.706, 53129.489 24/05/11,00:51:29,16,10,1, 12.0,1,1, 5.190, 10687.374, 449.730, 53129.165 24/05/11,00:51:29,17,10,1, 12.0,1,1, 5.190, 10687.793, 449.404, 53130.130 24/05/11,00:51:29,18,10,1, 12.0,1,1, 5.190, 10687.578, 449.781, 53128.746 24/05/11,00:51:29,19,10,1, 12.0,1,1, 5.190, 10687.236, 449.591, 53129.468 24/05/11,00:51:30,00,10,1, 11.8,1,1, 5.191, 10687.236, 449.591, 53129.468 24/05/11,00:51:30,01,10,1, 11.8,1,1, 5.191, 10687.250, 449.381, 53129.809 24/05/11,00:51:30,02,10,1, 11.8,1,1, 5.191, 10687.059, 449.808, 53128.563 24/05/11,00:51:30,03,10,1, 11.8,1,1, 5.191, 10686.648, 449.613, 53129.198 24/05/11,00:51:30,04,10,1, 11.8,1,1, 5.191, 10687.391, 449.594, 53129.480 24/05/11,00:51:30,05,10,1, 11.8,1,1, 5.191, 10687.005, 449.937, 53128.672 24/05/11,00:51:30,06,10,1, 11.8,1,1, 5.191, 10687.086, 449.554, 53129.862 24/05/11,00:51:30,07,10,1, 11.8,1,1, 5.191, 10687.544, 449.702, 53129.168 24/05/11,00:51:30,08,10,1, 11.8,1,1, 5.191, 10686.769, 449.755, 53128.896 24/05/11,00:51:30,09,10,1, 11.8,1,1, 5.191, 10687.141, 449.390, 53129.704 24/05/11,00:51:30,10,10,1, 11.8,1,1, 5.191, 10687.005, 449.796, 53128.483 24/05/11,00:51:30,11,10,1, 11.8,1,1, 5.191, 10686.560, 449.674, 53129.183 24/05/11,00:51:30,12,10,1, 11.8,1,1, 5.191, 10687.309, 449.624, 53129.515 24/05/11,00:51:30,13,10,1, 11.8,1,1, 5.191, 10686.881, 449.976, 53128.741 24/05/11,00:51:30,14,10,1, 11.8,1,1, 5.191, 10686.987, 449.599, 53129.830 24/05/11,00:51:30,15,10,1, 11.8,1,1, 5.191, 10687.489, 449.747, 53129.222 24/05/11,00:51:30,16,10,1, 11.8,1,1, 5.191, 10686.684, 449.762, 53128.910 24/05/11,00:51:30,17,10,1, 11.8,1,1, 5.191, 10687.148, 449.456, 53129.715 24/05/11,00:51:30,18,10,1, 11.8,1,1, 5.191, 10686.994, 449.811, 53128.555 24/05/11,00:51:30,19,10,1, 11.8,1,1, 5.191, 10686.538, 449.678, 53129.085 24/05/11,00:51:31,00,10,1, 11.9,1,1, 5.185, 10686.535, 449.678, 53129.085 24/05/11,00:51:31,01,10,1, 11.9,1,1, 5.185, 10686.575, 449.496, 53129.472 24/05/11,00:51:31,02,10,1, 11.9,1,1, 5.185, 10686.426, 449.864, 53128.279 24/05/11,00:51:31,03,10,1, 11.9,1,1, 5.185, 10685.952, 449.743, 53128.998 24/05/11,00:51:31,04,10,1, 11.9,1,1, 5.185, 10686.731, 449.684, 53129.245 24/05/11,00:51:31,05,10,1, 11.9,1,1, 5.185, 10686.278, 449.974, 53128.507 24/05/11,00:51:31,06,10,1, 11.9,1,1, 5.185, 10686.384, 449.629, 53129.607 24/05/11,00:51:31,07,10,1, 11.9,1,1, 5.185, 10686.829, 449.758, 53128.924 24/05/11,00:51:31,08,10,1, 11.9,1,1, 5.185, 10686.082, 449.824, 53128.630 24/05/11,00:51:31,09,10,1, 11.9,1,1, 5.185, 10686.471, 449.446, 53129.414 24/05/11,00:51:31,10,10,1, 11.9,1,1, 5.185, 10686.337, 449.854, 53128.346 24/05/11,00:51:31,11,10,1, 11.9,1,1, 5.185, 10685.890, 449.707, 53128.991 24/05/11,00:51:31,12,10,1, 11.9,1,1, 5.185, 10686.620, 449.702, 53129.213 24/05/11,00:51:31,13,10,1, 11.9,1,1, 5.185, 10686.187, 450.041, 53128.456 24/05/11,00:51:31,14,10,1, 11.9,1,1, 5.185, 10686.283, 449.635, 53129.534 24/05/11,00:51:31,15,10,1, 11.9,1,1, 5.185, 10686.713, 449.792, 53128.815 24/05/11,00:51:31,16,10,1, 11.9,1,1, 5.185, 10686.043, 449.858, 53128.652 24/05/11,00:51:31,17,10,1, 11.9,1,1, 5.185, 10686.406, 449.505, 53129.381 24/05/11,00:51:31,18,10,1, 11.9,1,1, 5.185, 10686.292, 449.888, 53128.180 24/05/11,00:51:31,19,10,1, 11.9,1,1, 5.185, 10685.866, 449.736, 53128.874 24/05/11,00:51:32,00,10,1, 11.9,1,1, 5.189, 10685.859, 449.736, 53128.874 24/05/11,00:51:32,01,10,1, 11.9,1,1, 5.189, 10685.575, 449.370, 53128.988 24/05/11,00:51:32,02,10,1, 11.9,1,1, 5.189, 10686.156, 449.858, 53128.638 24/05/11,00:51:32,03,10,1, 11.9,1,1, 5.189, 10685.154, 449.528, 53128.025 24/05/11,00:51:32,04,10,1, 11.9,1,1, 5.189, 10685.885, 449.626, 53129.461 24/05/11,00:51:32,05,10,1, 11.9,1,1, 5.189, 10685.915, 449.873, 53128.280 24/05/11,00:51:32,06,10,1, 11.9,1,1, 5.189, 10685.355, 449.429, 53128.724 24/05/11,00:51:32,07,10,1, 11.9,1,1, 5.189, 10686.350, 449.784, 53129.385 24/05/11,00:51:32,08,10,1, 11.9,1,1, 5.189, 10685.566, 449.604, 53127.963 24/05/11,00:51:32,09,10,1, 11.9,1,1, 5.189, 10685.448, 449.401, 53129.004 24/05/11,00:51:32,10,10,1, 11.9,1,1, 5.189, 10686.034, 449.833, 53128.598 24/05/11,00:51:32,11,10,1, 11.9,1,1, 5.189, 10685.068, 449.483, 53128.042 24/05/11,00:51:32,12,10,1, 11.9,1,1, 5.189, 10685.823, 449.592, 53129.348 24/05/11,00:51:32,13,10,1, 11.9,1,1, 5.189, 10685.838, 449.857, 53128.182 24/05/11,00:51:32,14,10,1, 11.9,1,1, 5.189, 10685.232, 449.446, 53128.735 24/05/11,00:51:32,15,10,1, 11.9,1,1, 5.189, 10686.176, 449.750, 53129.225 24/05/11,00:51:32,16,10,1, 11.9,1,1, 5.189, 10685.434, 449.562, 53127.910 24/05/11,00:51:32,17,10,1, 11.9,1,1, 5.189, 10685.323, 449.381, 53128.967 24/05/11,00:51:32,18,10,1, 11.9,1,1, 5.189, 10685.984, 449.826, 53128.581 24/05/11,00:51:32,19,10,1, 11.9,1,1, 5.189, 10684.990, 449.453, 53127.977 24/05/11,00:51:33,00,10,1, 11.9,1,1, 5.188, 10684.983, 449.453, 53127.977 24/05/11,00:51:33,01,10,1, 11.9,1,1, 5.188, 10684.727, 449.151, 53128.735 24/05/11,00:51:33,02,10,1, 11.9,1,1, 5.188, 10685.292, 449.601, 53128.288 24/05/11,00:51:33,03,10,1, 11.9,1,1, 5.188, 10684.352, 449.255, 53127.700 24/05/11,00:51:33,04,10,1, 11.9,1,1, 5.188, 10685.097, 449.348, 53129.081 24/05/11,00:51:33,05,10,1, 11.9,1,1, 5.188, 10685.139, 449.636, 53127.987 24/05/11,00:51:33,06,10,1, 11.9,1,1, 5.188, 10684.489, 449.137, 53128.451 24/05/11,00:51:33,07,10,1, 11.9,1,1, 5.188, 10685.500, 449.476, 53129.010 24/05/11,00:51:33,08,10,1, 11.9,1,1, 5.188, 10684.666, 449.302, 53127.558 24/05/11,00:51:33,09,10,1, 11.9,1,1, 5.188, 10684.624, 449.068, 53128.734 24/05/11,00:51:33,10,10,1, 11.9,1,1, 5.188, 10685.200, 449.574, 53128.224 24/05/11,00:51:33,11,10,1, 11.9,1,1, 5.188, 10684.233, 449.204, 53127.642 24/05/11,00:51:33,12,10,1, 11.9,1,1, 5.188, 10684.980, 449.357, 53129.116 24/05/11,00:51:33,13,10,1, 11.9,1,1, 5.188, 10685.023, 449.527, 53127.860 24/05/11,00:51:33,14,10,1, 11.9,1,1, 5.188, 10684.496, 449.110, 53128.421 24/05/11,00:51:33,15,10,1, 11.9,1,1, 5.188, 10685.396, 449.493, 53129.005 24/05/11,00:51:33,16,10,1, 11.9,1,1, 5.188, 10684.615, 449.294, 53127.601 24/05/11,00:51:33,17,10,1, 11.9,1,1, 5.188, 10684.593, 449.084, 53128.730 24/05/11,00:51:33,18,10,1, 11.9,1,1, 5.188, 10685.127, 449.505, 53128.157 24/05/11,00:51:33,19,10,1, 11.9,1,1, 5.188, 10684.174, 449.180, 53127.661 24/05/11,00:51:34,00,10,1, 12.0,1,1, 5.188, 10684.173, 449.180, 53127.661 24/05/11,00:51:34,01,10,1, 12.0,1,1, 5.188, 10683.917, 448.804, 53128.492 24/05/11,00:51:34,02,10,1, 12.0,1,1, 5.188, 10684.519, 449.237, 53127.916 24/05/11,00:51:34,03,10,1, 12.0,1,1, 5.188, 10683.512, 448.844, 53127.434 24/05/11,00:51:34,04,10,1, 12.0,1,1, 5.188, 10684.375, 449.064, 53128.862 24/05/11,00:51:34,05,10,1, 12.0,1,1, 5.188, 10684.365, 449.242, 53127.667 24/05/11,00:51:34,06,10,1, 12.0,1,1, 5.188, 10683.786, 448.824, 53128.133 24/05/11,00:51:34,07,10,1, 12.0,1,1, 5.188, 10684.768, 449.161, 53128.739 24/05/11,00:51:34,08,10,1, 12.0,1,1, 5.188, 10683.865, 448.988, 53127.282 24/05/11,00:51:34,09,10,1, 12.0,1,1, 5.188, 10683.881, 448.784, 53128.367 24/05/11,00:51:34,10,10,1, 12.0,1,1, 5.188, 10684.438, 449.207, 53127.826 24/05/11,00:51:34,11,10,1, 12.0,1,1, 5.188, 10683.495, 448.863, 53127.282 24/05/11,00:51:34,12,10,1, 12.0,1,1, 5.188, 10684.030, 448.933, 53127.956 24/05/11,00:51:34,13,10,1, 12.0,1,1, 5.188, 10684.702, 449.356, 53128.267 24/05/11,00:51:34,14,10,1, 12.0,1,1, 5.188, 10683.553, 448.612, 53127.154 24/05/11,00:51:34,15,10,1, 12.0,1,1, 5.188, 10684.389, 449.215, 53129.128 24/05/11,00:51:34,16,10,1, 12.0,1,1, 5.188, 10684.348, 448.950, 53127.464 24/05/11,00:51:34,17,10,1, 12.0,1,1, 5.188, 10683.290, 448.622, 53127.412 24/05/11,00:51:34,18,10,1, 12.0,1,1, 5.188, 10684.511, 449.283, 53128.818 24/05/11,00:51:34,19,10,1, 12.0,1,1, 5.188, 10683.646, 448.724, 53126.828 24/05/11,00:51:35,00,10,1, 11.9,1,1, 5.188, 10683.639, 448.724, 53126.828 24/05/11,00:51:35,01,10,1, 11.9,1,1, 5.188, 10683.291, 448.721, 53127.885 24/05/11,00:51:35,02,10,1, 11.9,1,1, 5.188, 10684.073, 449.231, 53128.095 24/05/11,00:51:35,03,10,1, 11.9,1,1, 5.188, 10683.244, 448.761, 53126.987 24/05/11,00:51:35,04,10,1, 11.9,1,1, 5.188, 10683.753, 449.028, 53128.466 24/05/11,00:51:35,05,10,1, 11.9,1,1, 5.188, 10684.101, 449.207, 53127.674 24/05/11,00:51:35,06,10,1, 11.9,1,1, 5.188, 10683.299, 448.634, 53127.399 24/05/11,00:51:35,07,10,1, 11.9,1,1, 5.188, 10684.191, 449.141, 53128.450 24/05/11,00:51:35,08,10,1, 11.9,1,1, 5.188, 10683.649, 448.925, 53127.067 24/05/11,00:51:35,09,10,1, 11.9,1,1, 5.188, 10683.231, 448.691, 53127.903 24/05/11,00:51:35,10,10,1, 11.9,1,1, 5.188, 10684.021, 449.273, 53128.074 24/05/11,00:51:35,11,10,1, 11.9,1,1, 5.188, 10683.175, 448.780, 53126.987 24/05/11,00:51:35,12,10,1, 11.9,1,1, 5.188, 10683.696, 449.027, 53128.565 24/05/11,00:51:35,13,10,1, 11.9,1,1, 5.188, 10684.072, 449.284, 53127.751 24/05/11,00:51:35,14,10,1, 11.9,1,1, 5.188, 10683.258, 448.649, 53127.520 24/05/11,00:51:35,15,10,1, 11.9,1,1, 5.188, 10684.079, 449.189, 53128.569 24/05/11,00:51:35,16,10,1, 11.9,1,1, 5.188, 10683.535, 448.924, 53127.096 24/05/11,00:51:35,17,10,1, 11.9,1,1, 5.188, 10683.209, 448.677, 53127.750 24/05/11,00:51:35,18,10,1, 11.9,1,1, 5.188, 10684.002, 449.257, 53127.906 24/05/11,00:51:35,19,10,1, 11.9,1,1, 5.188, 10683.128, 448.780, 53127.024 24/05/11,00:51:36,00,10,1, 11.9,1,1, 5.190, 10683.122, 448.780, 53127.024 24/05/11,00:51:36,01,10,1, 11.9,1,1, 5.190, 10682.885, 448.986, 53128.126 24/05/11,00:51:36,02,10,1, 11.9,1,1, 5.190, 10683.828, 449.379, 53127.668 24/05/11,00:51:36,03,10,1, 11.9,1,1, 5.190, 10682.440, 448.855, 53126.577 24/05/11,00:51:36,04,10,1, 11.9,1,1, 5.190, 10683.647, 449.304, 53128.860 24/05/11,00:51:36,05,10,1, 11.9,1,1, 5.190, 10683.611, 449.281, 53126.914 24/05/11,00:51:36,06,10,1, 11.9,1,1, 5.190, 10682.641, 448.861, 53127.548 24/05/11,00:51:36,07,10,1, 11.9,1,1, 5.190, 10684.013, 449.346, 53128.431 24/05/11,00:51:36,08,10,1, 11.9,1,1, 5.190, 10682.879, 448.964, 53126.139 24/05/11,00:51:36,09,10,1, 11.9,1,1, 5.190, 10682.900, 448.970, 53128.113 24/05/11,00:51:36,10,10,1, 11.9,1,1, 5.190, 10683.808, 449.351, 53127.525 24/05/11,00:51:36,11,10,1, 11.9,1,1, 5.190, 10682.389, 448.906, 53126.617 24/05/11,00:51:36,12,10,1, 11.9,1,1, 5.190, 10683.604, 449.271, 53128.875 24/05/11,00:51:36,13,10,1, 11.9,1,1, 5.190, 10683.523, 449.299, 53126.904 24/05/11,00:51:36,14,10,1, 11.9,1,1, 5.190, 10682.670, 448.865, 53127.541 24/05/11,00:51:36,15,10,1, 11.9,1,1, 5.190, 10684.019, 449.385, 53128.563 24/05/11,00:51:36,16,10,1, 11.9,1,1, 5.190, 10682.820, 448.956, 53126.247 24/05/11,00:51:36,17,10,1, 11.9,1,1, 5.190, 10682.796, 449.010, 53128.154 24/05/11,00:51:36,18,10,1, 11.9,1,1, 5.190, 10683.749, 449.362, 53127.440 24/05/11,00:51:36,19,10,1, 11.9,1,1, 5.190, 10682.354, 448.933, 53126.521 24/05/11,00:51:37,00,10,1, 12.0,1,1, 5.189, 10682.346, 448.933, 53126.521 24/05/11,00:51:37,01,10,1, 12.0,1,1, 5.189, 10682.732, 449.067, 53128.098 24/05/11,00:51:37,02,10,1, 12.0,1,1, 5.189, 10683.487, 449.491, 53127.282 24/05/11,00:51:37,03,10,1, 12.0,1,1, 5.189, 10682.203, 448.957, 53126.456 24/05/11,00:51:37,04,10,1, 12.0,1,1, 5.189, 10683.525, 449.425, 53128.730 24/05/11,00:51:37,05,10,1, 12.0,1,1, 5.189, 10683.242, 449.315, 53126.610 24/05/11,00:51:37,06,10,1, 12.0,1,1, 5.189, 10682.401, 448.905, 53127.270 24/05/11,00:51:37,07,10,1, 12.0,1,1, 5.189, 10683.786, 449.387, 53128.117 24/05/11,00:51:37,08,10,1, 12.0,1,1, 5.189, 10682.479, 449.023, 53126.017 24/05/11,00:51:37,09,10,1, 12.0,1,1, 5.189, 10682.627, 449.045, 53127.964 24/05/11,00:51:37,10,10,1, 12.0,1,1, 5.189, 10683.513, 449.460, 53127.224 24/05/11,00:51:37,11,10,1, 12.0,1,1, 5.189, 10682.177, 448.965, 53126.537 24/05/11,00:51:37,12,10,1, 12.0,1,1, 5.189, 10683.451, 449.371, 53128.623 24/05/11,00:51:37,13,10,1, 12.0,1,1, 5.189, 10683.249, 449.325, 53126.527 24/05/11,00:51:37,14,10,1, 12.0,1,1, 5.189, 10682.435, 448.905, 53127.289 24/05/11,00:51:37,15,10,1, 12.0,1,1, 5.189, 10683.727, 449.424, 53128.047 24/05/11,00:51:37,16,10,1, 12.0,1,1, 5.189, 10682.438, 448.953, 53125.824 24/05/11,00:51:37,17,10,1, 12.0,1,1, 5.189, 10682.673, 449.069, 53127.921 24/05/11,00:51:37,18,10,1, 12.0,1,1, 5.189, 10683.466, 449.471, 53127.185 24/05/11,00:51:37,19,10,1, 12.0,1,1, 5.189, 10682.190, 448.959, 53126.443 24/05/11,00:51:38,00,10,1, 11.9,1,1, 5.190, 10682.187, 448.959, 53126.443 24/05/11,00:51:38,01,10,1, 11.9,1,1, 5.190, 10682.509, 449.239, 53128.008 24/05/11,00:51:38,02,10,1, 11.9,1,1, 5.190, 10683.215, 449.556, 53126.823 24/05/11,00:51:38,03,10,1, 11.9,1,1, 5.190, 10681.964, 449.123, 53126.447 24/05/11,00:51:38,04,10,1, 11.9,1,1, 5.190, 10683.318, 449.508, 53128.378 24/05/11,00:51:38,05,10,1, 11.9,1,1, 5.190, 10682.836, 449.368, 53126.249 24/05/11,00:51:38,06,10,1, 11.9,1,1, 5.190, 10682.189, 449.058, 53127.372 24/05/11,00:51:38,07,10,1, 11.9,1,1, 5.190, 10683.390, 449.594, 53127.857 24/05/11,00:51:38,08,10,1, 11.9,1,1, 5.190, 10682.083, 449.152, 53125.725 24/05/11,00:51:38,09,10,1, 11.9,1,1, 5.190, 10682.523, 449.246, 53128.028 24/05/11,00:51:38,10,10,1, 11.9,1,1, 5.190, 10683.196, 449.582, 53126.906 24/05/11,00:51:38,11,10,1, 11.9,1,1, 5.190, 10681.879, 449.050, 53126.400 24/05/11,00:51:38,12,10,1, 11.9,1,1, 5.190, 10683.309, 449.569, 53128.485 24/05/11,00:51:38,13,10,1, 11.9,1,1, 5.190, 10682.826, 449.358, 53126.203 24/05/11,00:51:38,14,10,1, 11.9,1,1, 5.190, 10682.137, 449.130, 53127.262 24/05/11,00:51:38,15,10,1, 11.9,1,1, 5.190, 10683.368, 449.528, 53127.670 24/05/11,00:51:38,16,10,1, 11.9,1,1, 5.190, 10682.038, 449.161, 53125.730 24/05/11,00:51:38,17,10,1, 11.9,1,1, 5.190, 10682.494, 449.293, 53128.040 24/05/11,00:51:38,18,10,1, 11.9,1,1, 5.190, 10683.129, 449.620, 53126.778 24/05/11,00:51:38,19,10,1, 11.9,1,1, 5.190, 10681.917, 449.104, 53126.393 24/05/11,00:51:39,00,10,1, 11.9,1,1, 5.190, 10681.912, 449.104, 53126.393 24/05/11,00:51:39,01,10,1, 11.9,1,1, 5.190, 10682.213, 449.494, 53127.985 24/05/11,00:51:39,02,10,1, 11.9,1,1, 5.190, 10682.703, 449.715, 53126.698 24/05/11,00:51:39,03,10,1, 11.9,1,1, 5.190, 10681.467, 449.226, 53126.524 24/05/11,00:51:39,04,10,1, 11.9,1,1, 5.190, 10682.900, 449.690, 53128.389 24/05/11,00:51:39,05,10,1, 11.9,1,1, 5.190, 10682.129, 449.433, 53126.044 24/05/11,00:51:39,06,10,1, 11.9,1,1, 5.190, 10681.638, 449.213, 53127.228 24/05/11,00:51:39,07,10,1, 11.9,1,1, 5.190, 10682.814, 449.687, 53127.305 24/05/11,00:51:39,08,10,1, 11.9,1,1, 5.190, 10681.401, 449.245, 53125.658 24/05/11,00:51:39,09,10,1, 11.9,1,1, 5.190, 10682.098, 449.553, 53128.078 24/05/11,00:51:39,10,10,1, 11.9,1,1, 5.190, 10682.612, 449.751, 53126.651 24/05/11,00:51:39,11,10,1, 11.9,1,1, 5.190, 10681.412, 449.269, 53126.570 24/05/11,00:51:39,12,10,1, 11.9,1,1, 5.190, 10682.808, 449.690, 53128.266 24/05/11,00:51:39,13,10,1, 11.9,1,1, 5.190, 10682.058, 449.441, 53125.928 24/05/11,00:51:39,14,10,1, 11.9,1,1, 5.190, 10681.586, 449.261, 53127.287 24/05/11,00:51:39,15,10,1, 11.9,1,1, 5.190, 10682.742, 449.765, 53127.326 24/05/11,00:51:39,16,10,1, 11.9,1,1, 5.190, 10681.313, 449.289, 53125.759 24/05/11,00:51:39,17,10,1, 11.9,1,1, 5.190, 10682.077, 449.543, 53128.053 24/05/11,00:51:39,18,10,1, 11.9,1,1, 5.190, 10682.468, 449.748, 53126.703 24/05/11,00:51:39,19,10,1, 11.9,1,1, 5.190, 10681.320, 449.253, 53126.552 24/05/11,00:51:40,00,10,1, 11.9,1,1, 5.190, 10681.319, 449.253, 53126.552 24/05/11,00:51:40,01,10,1, 11.9,1,1, 5.190, 10681.495, 449.628, 53128.033 24/05/11,00:51:40,02,10,1, 11.9,1,1, 5.190, 10681.725, 449.779, 53126.371 24/05/11,00:51:40,03,10,1, 11.9,1,1, 5.190, 10680.641, 449.277, 53126.657 24/05/11,00:51:40,04,10,1, 11.9,1,1, 5.190, 10682.074, 449.763, 53128.012 24/05/11,00:51:40,05,10,1, 11.9,1,1, 5.190, 10681.083, 449.436, 53125.738 24/05/11,00:51:40,06,10,1, 11.9,1,1, 5.190, 10680.851, 449.291, 53127.527 24/05/11,00:51:40,07,10,1, 11.9,1,1, 5.190, 10681.821, 449.797, 53127.139 24/05/11,00:51:40,08,10,1, 11.9,1,1, 5.190, 10680.421, 449.261, 53125.753 24/05/11,00:51:40,09,10,1, 11.9,1,1, 5.190, 10681.473, 449.614, 53128.191 24/05/11,00:51:40,10,10,1, 11.9,1,1, 5.190, 10681.645, 449.748, 53126.473 24/05/11,00:51:40,11,10,1, 11.9,1,1, 5.190, 10680.581, 449.280, 53126.726 24/05/11,00:51:40,12,10,1, 11.9,1,1, 5.190, 10681.973, 449.773, 53127.953 24/05/11,00:51:40,13,10,1, 11.9,1,1, 5.190, 10680.974, 449.399, 53125.721 24/05/11,00:51:40,14,10,1, 11.9,1,1, 5.190, 10680.757, 449.327, 53127.420 24/05/11,00:51:40,15,10,1, 11.9,1,1, 5.190, 10681.764, 449.784, 53127.085 24/05/11,00:51:40,16,10,1, 11.9,1,1, 5.190, 10680.323, 449.323, 53125.802 24/05/11,00:51:40,17,10,1, 11.9,1,1, 5.190, 10681.355, 449.641, 53128.050 24/05/11,00:51:40,18,10,1, 11.9,1,1, 5.190, 10681.494, 449.708, 53126.277 24/05/11,00:51:40,19,10,1, 11.9,1,1, 5.190, 10680.513, 449.289, 53126.730 24/05/11,00:51:41,00,10,1, 11.9,1,1, 5.185, 10680.510, 449.289, 53126.730 24/05/11,00:51:41,01,10,1, 11.9,1,1, 5.185, 10680.804, 449.660, 53128.066 24/05/11,00:51:41,02,10,1, 11.9,1,1, 5.185, 10680.692, 449.629, 53126.110 24/05/11,00:51:41,03,10,1, 11.9,1,1, 5.185, 10679.812, 449.225, 53126.752 24/05/11,00:51:41,04,10,1, 11.9,1,1, 5.185, 10681.103, 449.719, 53127.595 24/05/11,00:51:41,05,10,1, 11.9,1,1, 5.185, 10679.940, 449.351, 53125.551 24/05/11,00:51:41,06,10,1, 11.9,1,1, 5.185, 10679.978, 449.330, 53127.512 24/05/11,00:51:41,07,10,1, 11.9,1,1, 5.185, 10680.826, 449.776, 53126.908 24/05/11,00:51:41,08,10,1, 11.9,1,1, 5.185, 10679.479, 449.288, 53125.878 24/05/11,00:51:41,09,10,1, 11.9,1,1, 5.185, 10680.654, 449.689, 53128.112 24/05/11,00:51:41,10,10,1, 11.9,1,1, 5.185, 10680.560, 449.675, 53126.101 24/05/11,00:51:41,11,10,1, 11.9,1,1, 5.185, 10679.712, 449.227, 53126.786 24/05/11,00:51:41,12,10,1, 11.9,1,1, 5.185, 10681.019, 449.709, 53127.729 24/05/11,00:51:41,13,10,1, 11.9,1,1, 5.185, 10679.829, 449.356, 53125.502 24/05/11,00:51:41,14,10,1, 11.9,1,1, 5.185, 10679.882, 449.338, 53127.459 24/05/11,00:51:41,15,10,1, 11.9,1,1, 5.185, 10680.789, 449.819, 53126.801 24/05/11,00:51:41,16,10,1, 11.9,1,1, 5.185, 10679.421, 449.304, 53125.931 24/05/11,00:51:41,17,10,1, 11.9,1,1, 5.185, 10680.625, 449.677, 53128.101 24/05/11,00:51:41,18,10,1, 11.9,1,1, 5.185, 10680.471, 449.661, 53126.199 24/05/11,00:51:41,19,10,1, 11.9,1,1, 5.185, 10679.620, 449.245, 53126.832 24/05/11,00:51:42,00,10,1, 11.9,1,1, 5.190, 10679.617, 449.245, 53126.832 24/05/11,00:51:42,01,10,1, 11.9,1,1, 5.190, 10680.254, 449.842, 53127.366 24/05/11,00:51:42,02,10,1, 11.9,1,1, 5.190, 10679.601, 449.851, 53126.190 24/05/11,00:51:42,03,10,1, 11.9,1,1, 5.190, 10679.526, 449.494, 53127.293 24/05/11,00:51:42,04,10,1, 11.9,1,1, 5.190, 10680.116, 449.848, 53126.757 24/05/11,00:51:42,05,10,1, 11.9,1,1, 5.190, 10679.118, 449.640, 53126.130 24/05/11,00:51:42,06,10,1, 11.9,1,1, 5.190, 10679.742, 449.670, 53127.426 24/05/11,00:51:42,07,10,1, 11.9,1,1, 5.190, 10679.806, 450.022, 53126.373 24/05/11,00:51:42,08,10,1, 11.9,1,1, 5.190, 10679.260, 449.630, 53126.800 24/05/11,00:51:42,09,10,1, 11.9,1,1, 5.190, 10680.234, 449.853, 53127.346 24/05/11,00:51:42,10,10,1, 11.9,1,1, 5.190, 10679.550, 449.877, 53126.167 24/05/11,00:51:42,11,10,1, 11.9,1,1, 5.190, 10679.538, 449.523, 53127.303 24/05/11,00:51:42,12,10,1, 11.9,1,1, 5.190, 10680.064, 449.952, 53126.796 24/05/11,00:51:42,13,10,1, 11.9,1,1, 5.190, 10679.086, 449.750, 53126.177 24/05/11,00:51:42,14,10,1, 11.9,1,1, 5.190, 10679.614, 449.682, 53127.385 24/05/11,00:51:42,15,10,1, 11.9,1,1, 5.190, 10679.744, 450.048, 53126.230 24/05/11,00:51:42,16,10,1, 11.9,1,1, 5.190, 10679.245, 449.648, 53126.803 24/05/11,00:51:42,17,10,1, 11.9,1,1, 5.190, 10680.214, 449.904, 53127.518 24/05/11,00:51:42,18,10,1, 11.9,1,1, 5.190, 10679.523, 449.961, 53126.267 24/05/11,00:51:42,19,10,1, 11.9,1,1, 5.190, 10679.455, 449.563, 53127.246 24/05/11,00:51:43,00,10,1, 11.9,1,1, 5.188, 10679.450, 449.563, 53127.246 24/05/11,00:51:43,01,10,1, 11.9,1,1, 5.188, 10679.936, 450.369, 53127.398 24/05/11,00:51:43,02,10,1, 11.9,1,1, 5.188, 10679.106, 450.310, 53126.251 24/05/11,00:51:43,03,10,1, 11.9,1,1, 5.188, 10679.134, 450.034, 53127.256 24/05/11,00:51:43,04,10,1, 11.9,1,1, 5.188, 10679.641, 450.451, 53126.583 24/05/11,00:51:43,05,10,1, 11.9,1,1, 5.188, 10678.773, 450.177, 53126.241 24/05/11,00:51:43,06,10,1, 11.9,1,1, 5.188, 10679.501, 450.268, 53127.498 24/05/11,00:51:43,07,10,1, 11.9,1,1, 5.188, 10679.377, 450.541, 53126.441 24/05/11,00:51:43,08,10,1, 11.9,1,1, 5.188, 10678.985, 450.102, 53127.064 24/05/11,00:51:43,09,10,1, 11.9,1,1, 5.188, 10679.881, 450.433, 53127.407 24/05/11,00:51:43,10,10,1, 11.9,1,1, 5.188, 10679.042, 450.338, 53126.204 24/05/11,00:51:43,11,10,1, 11.9,1,1, 5.188, 10679.156, 450.097, 53127.412 24/05/11,00:51:43,12,10,1, 11.9,1,1, 5.188, 10679.517, 450.504, 53126.611 24/05/11,00:51:43,13,10,1, 11.9,1,1, 5.188, 10678.674, 450.241, 53126.250 24/05/11,00:51:43,14,10,1, 11.9,1,1, 5.188, 10679.539, 450.274, 53127.434 24/05/11,00:51:43,15,10,1, 11.9,1,1, 5.188, 10679.398, 450.609, 53126.347 24/05/11,00:51:43,16,10,1, 11.9,1,1, 5.188, 10678.964, 450.221, 53127.112 24/05/11,00:51:43,17,10,1, 11.9,1,1, 5.188, 10679.875, 450.447, 53127.310 24/05/11,00:51:43,18,10,1, 11.9,1,1, 5.188, 10679.019, 450.426, 53126.086 24/05/11,00:51:43,19,10,1, 11.9,1,1, 5.188, 10679.199, 450.192, 53127.427 24/05/11,00:51:44,00,10,1, 12.0,1,1, 5.184, 10679.191, 450.192, 53127.427 24/05/11,00:51:44,01,10,1, 12.0,1,1, 5.184, 10679.467, 450.997, 53127.369 24/05/11,00:51:44,02,10,1, 12.0,1,1, 5.184, 10678.799, 450.748, 53126.191 24/05/11,00:51:44,03,10,1, 12.0,1,1, 5.184, 10678.640, 450.578, 53126.871 24/05/11,00:51:44,04,10,1, 12.0,1,1, 5.184, 10679.254, 451.090, 53126.874 24/05/11,00:51:44,05,10,1, 12.0,1,1, 5.184, 10678.481, 450.648, 53126.259 24/05/11,00:51:44,06,10,1, 12.0,1,1, 5.184, 10679.122, 450.870, 53127.502 24/05/11,00:51:44,07,10,1, 12.0,1,1, 5.184, 10679.255, 451.047, 53126.737 24/05/11,00:51:44,08,10,1, 12.0,1,1, 5.184, 10678.647, 450.512, 53126.758 24/05/11,00:51:44,09,10,1, 12.0,1,1, 5.184, 10679.343, 450.959, 53127.221 24/05/11,00:51:44,10,10,1, 12.0,1,1, 5.184, 10678.794, 450.786, 53126.140 24/05/11,00:51:44,11,10,1, 12.0,1,1, 5.184, 10678.609, 450.594, 53126.918 24/05/11,00:51:44,12,10,1, 12.0,1,1, 5.184, 10679.166, 451.098, 53126.832 24/05/11,00:51:44,13,10,1, 12.0,1,1, 5.184, 10678.426, 450.689, 53126.438 24/05/11,00:51:44,14,10,1, 12.0,1,1, 5.184, 10679.064, 450.910, 53127.466 24/05/11,00:51:44,15,10,1, 12.0,1,1, 5.184, 10679.198, 451.126, 53126.689 24/05/11,00:51:44,16,10,1, 12.0,1,1, 5.184, 10678.646, 450.533, 53126.865 24/05/11,00:51:44,17,10,1, 12.0,1,1, 5.184, 10679.293, 451.027, 53127.316 24/05/11,00:51:44,18,10,1, 12.0,1,1, 5.184, 10678.686, 450.796, 53126.146 24/05/11,00:51:44,19,10,1, 12.0,1,1, 5.184, 10678.570, 450.588, 53126.885 24/05/11,00:51:45,00,10,1, 11.9,1,1, 5.189, 10678.566, 450.588, 53126.885 24/05/11,00:51:45,01,10,1, 11.9,1,1, 5.189, 10679.325, 451.355, 53128.012 24/05/11,00:51:45,02,10,1, 11.9,1,1, 5.189, 10678.216, 450.851, 53125.231 24/05/11,00:51:45,03,10,1, 11.9,1,1, 5.189, 10677.989, 450.961, 53127.255 24/05/11,00:51:45,04,10,1, 11.9,1,1, 5.189, 10679.348, 451.460, 53127.152 24/05/11,00:51:45,05,10,1, 11.9,1,1, 5.189, 10677.804, 450.783, 53125.578 24/05/11,00:51:45,06,10,1, 11.9,1,1, 5.189, 10678.957, 451.318, 53128.264 24/05/11,00:51:45,07,10,1, 11.9,1,1, 5.189, 10679.120, 451.233, 53126.318 24/05/11,00:51:45,08,10,1, 11.9,1,1, 5.189, 10677.730, 450.751, 53126.198 24/05/11,00:51:45,09,10,1, 11.9,1,1, 5.189, 10679.371, 451.427, 53127.917 24/05/11,00:51:45,10,10,1, 11.9,1,1, 5.189, 10678.159, 450.867, 53125.172 24/05/11,00:51:45,11,10,1, 11.9,1,1, 5.189, 10677.994, 451.055, 53127.379 24/05/11,00:51:45,12,10,1, 11.9,1,1, 5.189, 10679.331, 451.488, 53127.241 24/05/11,00:51:45,13,10,1, 11.9,1,1, 5.189, 10677.746, 450.837, 53125.630 24/05/11,00:51:45,14,10,1, 11.9,1,1, 5.189, 10678.940, 451.366, 53128.360 24/05/11,00:51:45,15,10,1, 11.9,1,1, 5.189, 10678.998, 451.227, 53126.233 24/05/11,00:51:45,16,10,1, 11.9,1,1, 5.189, 10677.740, 450.779, 53126.405 24/05/11,00:51:45,17,10,1, 11.9,1,1, 5.189, 10679.248, 451.423, 53127.943 24/05/11,00:51:45,18,10,1, 11.9,1,1, 5.189, 10678.091, 450.900, 53125.230 24/05/11,00:51:45,19,10,1, 11.9,1,1, 5.189, 10677.992, 451.054, 53127.392 24/05/11,00:51:46,00,11,1, 11.9,1,1, 5.183, 10677.990, 451.054, 53127.392 24/05/11,00:51:46,01,11,1, 11.9,1,1, 5.183, 10679.323, 451.795, 53128.300 24/05/11,00:51:46,02,11,1, 11.9,1,1, 5.183, 10677.436, 450.977, 53124.395 24/05/11,00:51:46,03,11,1, 11.9,1,1, 5.183, 10677.658, 451.435, 53127.835 24/05/11,00:51:46,04,11,1, 11.9,1,1, 5.183, 10679.275, 451.743, 53127.086 24/05/11,00:51:46,05,11,1, 11.9,1,1, 5.183, 10677.013, 450.990, 53125.018 24/05/11,00:51:46,06,11,1, 11.9,1,1, 5.183, 10678.859, 451.776, 53128.943 24/05/11,00:51:46,07,11,1, 11.9,1,1, 5.183, 10678.652, 451.291, 53125.407 24/05/11,00:51:46,08,11,1, 11.9,1,1, 5.183, 10676.972, 451.078, 53126.272 24/05/11,00:51:46,09,11,1, 11.9,1,1, 5.183, 10679.224, 451.837, 53128.311 24/05/11,00:51:46,10,11,1, 11.9,1,1, 5.183, 10677.352, 451.072, 53124.379 24/05/11,00:51:46,11,11,1, 11.9,1,1, 5.183, 10677.667, 451.508, 53128.031 24/05/11,00:51:46,12,11,1, 11.9,1,1, 5.183, 10679.205, 451.742, 53127.008 24/05/11,00:51:46,13,11,1, 11.9,1,1, 5.183, 10676.977, 451.058, 53125.009 24/05/11,00:51:46,14,11,1, 11.9,1,1, 5.183, 10678.822, 451.789, 53129.012 24/05/11,00:51:46,15,11,1, 11.9,1,1, 5.183, 10678.534, 451.370, 53125.387 24/05/11,00:51:46,16,11,1, 11.9,1,1, 5.183, 10676.971, 451.158, 53126.421 24/05/11,00:51:46,17,11,1, 11.9,1,1, 5.183, 10679.209, 451.858, 53128.314 24/05/11,00:51:46,18,11,1, 11.9,1,1, 5.183, 10677.460, 451.163, 53125.097 24/05/11,00:51:46,19,11,1, 11.9,1,1, 5.183, 10677.513, 451.513, 53127.482 24/05/11,00:51:47,00,10,1, 11.9,1,1, 5.189, 10677.506, 451.513, 53127.482 24/05/11,00:51:47,01,10,1, 11.9,1,1, 5.189, 10678.818, 452.277, 53128.138 24/05/11,00:51:47,02,10,1, 11.9,1,1, 5.189, 10677.241, 451.500, 53124.714 24/05/11,00:51:47,03,10,1, 11.9,1,1, 5.189, 10677.551, 451.992, 53127.861 24/05/11,00:51:47,04,10,1, 11.9,1,1, 5.189, 10678.936, 452.201, 53127.204 24/05/11,00:51:47,05,10,1, 11.9,1,1, 5.189, 10676.906, 451.441, 53125.279 24/05/11,00:51:47,06,10,1, 11.9,1,1, 5.189, 10678.527, 452.260, 53128.572 24/05/11,00:51:47,07,10,1, 11.9,1,1, 5.189, 10678.170, 451.776, 53125.483 24/05/11,00:51:47,08,10,1, 11.9,1,1, 5.189, 10676.760, 451.594, 53126.181 24/05/11,00:51:47,09,10,1, 11.9,1,1, 5.189, 10678.847, 452.336, 53127.990 24/05/11,00:51:47,10,10,1, 11.9,1,1, 5.189, 10677.239, 451.560, 53124.791 24/05/11,00:51:47,11,10,1, 11.9,1,1, 5.189, 10677.573, 452.088, 53127.975 24/05/11,00:51:47,12,10,1, 11.9,1,1, 5.189, 10678.934, 452.231, 53127.162 24/05/11,00:51:47,13,10,1, 11.9,1,1, 5.189, 10676.930, 451.509, 53125.226 24/05/11,00:51:47,14,10,1, 11.9,1,1, 5.189, 10678.521, 452.324, 53128.665 24/05/11,00:51:47,15,10,1, 11.9,1,1, 5.189, 10678.145, 451.780, 53125.546 24/05/11,00:51:47,16,10,1, 11.9,1,1, 5.189, 10676.751, 451.684, 53126.250 24/05/11,00:51:47,17,10,1, 11.9,1,1, 5.189, 10678.817, 452.450, 53128.089 24/05/11,00:51:47,18,10,1, 11.9,1,1, 5.189, 10677.157, 451.636, 53124.788 24/05/11,00:51:47,19,10,1, 11.9,1,1, 5.189, 10677.595, 452.126, 53127.890 24/05/11,00:51:48,00,10,1, 12.0,1,1, 5.189, 10677.589, 452.126, 53127.890 24/05/11,00:51:48,01,10,1, 12.0,1,1, 5.189, 10678.921, 452.955, 53127.891 24/05/11,00:51:48,02,10,1, 12.0,1,1, 5.189, 10677.156, 452.124, 53124.767 24/05/11,00:51:48,03,10,1, 12.0,1,1, 5.189, 10677.943, 452.769, 53128.165 24/05/11,00:51:48,04,10,1, 12.0,1,1, 5.189, 10678.919, 452.796, 53126.777 24/05/11,00:51:48,05,10,1, 12.0,1,1, 5.189, 10676.885, 452.086, 53125.516 24/05/11,00:51:48,06,10,1, 12.0,1,1, 5.189, 10678.672, 452.956, 53128.448 24/05/11,00:51:48,07,10,1, 12.0,1,1, 5.189, 10677.867, 452.298, 53124.996 24/05/11,00:51:48,08,10,1, 12.0,1,1, 5.189, 10676.944, 452.354, 53126.518 24/05/11,00:51:48,09,10,1, 12.0,1,1, 5.189, 10678.935, 453.033, 53127.914 24/05/11,00:51:48,10,10,1, 12.0,1,1, 5.189, 10677.165, 452.164, 53124.862 24/05/11,00:51:48,11,10,1, 12.0,1,1, 5.189, 10677.885, 452.820, 53128.146 24/05/11,00:51:48,12,10,1, 12.0,1,1, 5.189, 10678.848, 452.787, 53126.673 24/05/11,00:51:48,13,10,1, 12.0,1,1, 5.189, 10676.873, 452.147, 53125.563 24/05/11,00:51:48,14,10,1, 12.0,1,1, 5.189, 10678.612, 453.008, 53128.437 24/05/11,00:51:48,15,10,1, 12.0,1,1, 5.189, 10677.886, 452.348, 53125.069 24/05/11,00:51:48,16,10,1, 12.0,1,1, 5.189, 10676.964, 452.440, 53126.616 24/05/11,00:51:48,17,10,1, 12.0,1,1, 5.189, 10678.914, 453.060, 53127.827 24/05/11,00:51:48,18,10,1, 12.0,1,1, 5.189, 10677.109, 452.221, 53124.773 24/05/11,00:51:48,19,10,1, 12.0,1,1, 5.189, 10678.019, 452.881, 53128.214 24/05/11,00:51:49,00,10,1, 11.9,1,1, 5.188, 10678.015, 452.881, 53128.214 24/05/11,00:51:49,01,10,1, 11.9,1,1, 5.188, 10678.969, 453.553, 53127.542 24/05/11,00:51:49,02,10,1, 11.9,1,1, 5.188, 10677.101, 452.718, 53124.848 24/05/11,00:51:49,03,10,1, 11.9,1,1, 5.188, 10678.214, 453.425, 53128.399 24/05/11,00:51:49,04,10,1, 11.9,1,1, 5.188, 10678.676, 453.180, 53126.166 24/05/11,00:51:49,05,10,1, 11.9,1,1, 5.188, 10676.845, 452.671, 53125.685 24/05/11,00:51:49,06,10,1, 11.9,1,1, 5.188, 10678.762, 453.560, 53128.279 24/05/11,00:51:49,07,10,1, 11.9,1,1, 5.188, 10677.587, 452.843, 53124.692 24/05/11,00:51:49,08,10,1, 11.9,1,1, 5.188, 10677.154, 453.102, 53126.970 24/05/11,00:51:49,09,10,1, 11.9,1,1, 5.188, 10678.966, 453.592, 53127.447 24/05/11,00:51:49,10,10,1, 11.9,1,1, 5.188, 10677.088, 452.749, 53124.852 24/05/11,00:51:49,11,10,1, 11.9,1,1, 5.188, 10678.259, 453.517, 53128.420 24/05/11,00:51:49,12,10,1, 11.9,1,1, 5.188, 10678.659, 453.265, 53126.176 24/05/11,00:51:49,13,10,1, 11.9,1,1, 5.188, 10676.787, 452.791, 53125.558 24/05/11,00:51:49,14,10,1, 11.9,1,1, 5.188, 10678.718, 453.614, 53128.207 24/05/11,00:51:49,15,10,1, 11.9,1,1, 5.188, 10677.551, 452.902, 53124.706 24/05/11,00:51:49,16,10,1, 11.9,1,1, 5.188, 10677.175, 453.161, 53127.092 24/05/11,00:51:49,17,10,1, 11.9,1,1, 5.188, 10678.985, 453.642, 53127.522 24/05/11,00:51:49,18,10,1, 11.9,1,1, 5.188, 10677.067, 452.853, 53124.946 24/05/11,00:51:49,19,10,1, 11.9,1,1, 5.188, 10678.240, 453.573, 53128.414 24/05/11,00:51:50,00,11,1, 11.9,1,1, 5.189, 10678.232, 453.573, 53128.414 24/05/11,00:51:50,01,11,1, 11.9,1,1, 5.189, 10678.868, 453.943, 53126.742 24/05/11,00:51:50,02,11,1, 11.9,1,1, 5.189, 10676.661, 453.281, 53124.994 24/05/11,00:51:50,03,11,1, 11.9,1,1, 5.189, 10678.566, 454.031, 53128.798 24/05/11,00:51:50,04,11,1, 11.9,1,1, 5.189, 10678.082, 453.548, 53125.018 24/05/11,00:51:50,05,11,1, 11.9,1,1, 5.189, 10676.601, 453.404, 53126.276 24/05/11,00:51:50,06,11,1, 11.9,1,1, 5.189, 10678.872, 454.083, 53127.978 24/05/11,00:51:50,07,11,1, 11.9,1,1, 5.189, 10676.902, 453.292, 53124.107 24/05/11,00:51:50,08,11,1, 11.9,1,1, 5.189, 10677.487, 453.880, 53127.956 24/05/11,00:51:50,09,11,1, 11.9,1,1, 5.189, 10678.831, 453.950, 53126.632 24/05/11,00:51:50,10,11,1, 11.9,1,1, 5.189, 10676.617, 453.285, 53125.061 24/05/11,00:51:50,11,11,1, 11.9,1,1, 5.189, 10678.643, 454.094, 53128.759 24/05/11,00:51:50,12,11,1, 11.9,1,1, 5.189, 10677.928, 453.516, 53124.880 24/05/11,00:51:50,13,11,1, 11.9,1,1, 5.189, 10676.644, 453.470, 53126.374 24/05/11,00:51:50,14,11,1, 11.9,1,1, 5.189, 10678.869, 454.117, 53127.753 24/05/11,00:51:50,15,11,1, 11.9,1,1, 5.189, 10676.847, 453.317, 53124.178 24/05/11,00:51:50,16,11,1, 11.9,1,1, 5.189, 10677.530, 453.865, 53128.099 24/05/11,00:51:50,17,11,1, 11.9,1,1, 5.189, 10678.784, 453.978, 53126.583 24/05/11,00:51:50,18,11,1, 11.9,1,1, 5.189, 10676.580, 453.331, 53125.132 24/05/11,00:51:50,19,11,1, 11.9,1,1, 5.189, 10678.630, 454.160, 53128.733 24/05/11,00:51:51,00,12,1, 11.9,1,1, 5.190, 10678.624, 454.160, 53128.733 24/05/11,00:51:51,01,12,1, 11.9,1,1, 5.190, 10678.370, 454.125, 53126.148 24/05/11,00:51:51,02,12,1, 11.9,1,1, 5.190, 10676.225, 453.552, 53125.288 24/05/11,00:51:51,03,12,1, 11.9,1,1, 5.190, 10678.364, 454.337, 53128.562 24/05/11,00:51:51,04,12,1, 11.9,1,1, 5.190, 10677.228, 453.711, 53124.459 24/05/11,00:51:51,05,12,1, 11.9,1,1, 5.190, 10676.384, 453.798, 53126.624 24/05/11,00:51:51,06,12,1, 11.9,1,1, 5.190, 10678.483, 454.361, 53127.386 24/05/11,00:51:51,07,12,1, 11.9,1,1, 5.190, 10676.332, 453.556, 53124.199 24/05/11,00:51:51,08,12,1, 11.9,1,1, 5.190, 10677.484, 454.228, 53128.386 24/05/11,00:51:51,09,12,1, 11.9,1,1, 5.190, 10678.309, 454.144, 53126.073 24/05/11,00:51:51,10,12,1, 11.9,1,1, 5.190, 10676.101, 453.544, 53125.211 24/05/11,00:51:51,11,12,1, 11.9,1,1, 5.190, 10678.319, 454.358, 53128.417 24/05/11,00:51:51,12,12,1, 11.9,1,1, 5.190, 10677.170, 453.700, 53124.489 24/05/11,00:51:51,13,12,1, 11.9,1,1, 5.190, 10676.360, 453.833, 53126.727 24/05/11,00:51:51,14,12,1, 11.9,1,1, 5.190, 10678.459, 454.372, 53127.331 24/05/11,00:51:51,15,12,1, 11.9,1,1, 5.190, 10676.216, 453.565, 53124.097 24/05/11,00:51:51,16,12,1, 11.9,1,1, 5.190, 10677.481, 454.264, 53128.251 24/05/11,00:51:51,17,12,1, 11.9,1,1, 5.190, 10678.249, 454.131, 53126.006 24/05/11,00:51:51,18,12,1, 11.9,1,1, 5.190, 10676.130, 453.576, 53125.408 24/05/11,00:51:51,19,12,1, 11.9,1,1, 5.190, 10678.258, 454.379, 53128.419 24/05/11,00:51:52,00,10,1, 12.0,1,1, 5.184, 10678.257, 454.379, 53128.419 24/05/11,00:51:52,01,10,1, 12.0,1,1, 5.184, 10677.962, 454.279, 53126.117 24/05/11,00:51:52,02,10,1, 12.0,1,1, 5.184, 10675.380, 453.653, 53124.645 24/05/11,00:51:52,03,10,1, 12.0,1,1, 5.184, 10677.774, 454.603, 53128.805 24/05/11,00:51:52,04,10,1, 12.0,1,1, 5.184, 10676.638, 453.780, 53124.012 24/05/11,00:51:52,05,10,1, 12.0,1,1, 5.184, 10675.565, 454.088, 53126.544 24/05/11,00:51:52,06,10,1, 12.0,1,1, 5.184, 10678.179, 454.672, 53127.896 24/05/11,00:51:52,07,10,1, 12.0,1,1, 5.184, 10675.714, 453.612, 53123.560 24/05/11,00:51:52,08,10,1, 12.0,1,1, 5.184, 10676.865, 454.552, 53128.396 24/05/11,00:51:52,09,10,1, 12.0,1,1, 5.184, 10677.998, 454.244, 53126.042 24/05/11,00:51:52,10,10,1, 12.0,1,1, 5.184, 10675.278, 453.672, 53124.700 24/05/11,00:51:52,11,10,1, 12.0,1,1, 5.184, 10677.761, 454.676, 53128.776 24/05/11,00:51:52,12,10,1, 12.0,1,1, 5.184, 10676.571, 453.792, 53123.887 24/05/11,00:51:52,13,10,1, 12.0,1,1, 5.184, 10675.534, 454.103, 53126.425 24/05/11,00:51:52,14,10,1, 12.0,1,1, 5.184, 10678.170, 454.682, 53127.830 24/05/11,00:51:52,15,10,1, 12.0,1,1, 5.184, 10675.624, 453.682, 53123.826 24/05/11,00:51:52,16,10,1, 12.0,1,1, 5.184, 10676.767, 454.519, 53128.481 24/05/11,00:51:52,17,10,1, 12.0,1,1, 5.184, 10677.866, 454.292, 53126.048 24/05/11,00:51:52,18,10,1, 12.0,1,1, 5.184, 10675.210, 453.681, 53124.823 24/05/11,00:51:52,19,10,1, 12.0,1,1, 5.184, 10677.707, 454.721, 53128.779 24/05/11,00:51:53,00,10,1, 11.9,1,1, 5.189, 10677.706, 454.721, 53128.779 24/05/11,00:51:53,01,10,1, 11.9,1,1, 5.189, 10677.277, 454.254, 53125.339 24/05/11,00:51:53,02,10,1, 11.9,1,1, 5.189, 10674.801, 453.847, 53124.825 24/05/11,00:51:53,03,10,1, 11.9,1,1, 5.189, 10677.423, 454.825, 53128.417 24/05/11,00:51:53,04,10,1, 11.9,1,1, 5.189, 10675.839, 453.831, 53123.560 24/05/11,00:51:53,05,10,1, 11.9,1,1, 5.189, 10675.281, 454.389, 53126.834 24/05/11,00:51:53,06,10,1, 11.9,1,1, 5.189, 10677.749, 454.695, 53127.337 24/05/11,00:51:53,07,10,1, 11.9,1,1, 5.189, 10675.043, 453.756, 53123.634 24/05/11,00:51:53,08,10,1, 11.9,1,1, 5.189, 10676.655, 454.755, 53128.569 24/05/11,00:51:53,09,10,1, 11.9,1,1, 5.189, 10677.154, 454.230, 53125.230 24/05/11,00:51:53,10,10,1, 11.9,1,1, 5.189, 10674.687, 453.861, 53124.786 24/05/11,00:51:53,11,10,1, 11.9,1,1, 5.189, 10677.353, 454.808, 53128.249 24/05/11,00:51:53,12,10,1, 11.9,1,1, 5.189, 10675.784, 453.889, 53123.503 24/05/11,00:51:53,13,10,1, 11.9,1,1, 5.189, 10675.303, 454.398, 53126.928 24/05/11,00:51:53,14,10,1, 11.9,1,1, 5.189, 10677.622, 454.759, 53127.136 24/05/11,00:51:53,15,10,1, 11.9,1,1, 5.189, 10675.032, 453.789, 53123.578 24/05/11,00:51:53,16,10,1, 11.9,1,1, 5.189, 10676.611, 454.749, 53128.596 24/05/11,00:51:53,17,10,1, 11.9,1,1, 5.189, 10677.096, 454.240, 53125.149 24/05/11,00:51:53,18,10,1, 11.9,1,1, 5.189, 10674.625, 453.892, 53124.835 24/05/11,00:51:53,19,10,1, 11.9,1,1, 5.189, 10677.338, 454.862, 53128.475 24/05/11,00:51:54,00,10,1, 11.9,1,1, 5.188, 10677.330, 454.862, 53128.475 24/05/11,00:51:54,01,10,1, 11.9,1,1, 5.188, 10676.344, 454.424, 53125.209 24/05/11,00:51:54,02,10,1, 11.9,1,1, 5.188, 10674.781, 454.087, 53125.039 24/05/11,00:51:54,03,10,1, 11.9,1,1, 5.188, 10676.611, 454.889, 53127.257 24/05/11,00:51:54,04,10,1, 11.9,1,1, 5.188, 10675.439, 454.202, 53124.204 24/05/11,00:51:54,05,10,1, 11.9,1,1, 5.188, 10675.314, 454.580, 53126.486 24/05/11,00:51:54,06,10,1, 11.9,1,1, 5.188, 10676.865, 454.916, 53126.660 24/05/11,00:51:54,07,10,1, 11.9,1,1, 5.188, 10675.050, 454.016, 53124.303 24/05/11,00:51:54,08,10,1, 11.9,1,1, 5.188, 10676.217, 454.816, 53127.459 24/05/11,00:51:54,09,10,1, 11.9,1,1, 5.188, 10676.312, 454.449, 53125.056 24/05/11,00:51:54,10,10,1, 11.9,1,1, 5.188, 10674.728, 454.189, 53125.014 24/05/11,00:51:54,11,10,1, 11.9,1,1, 5.188, 10676.561, 454.927, 53127.300 24/05/11,00:51:54,12,10,1, 11.9,1,1, 5.188, 10675.349, 454.176, 53124.141 24/05/11,00:51:54,13,10,1, 11.9,1,1, 5.188, 10675.321, 454.586, 53126.639 24/05/11,00:51:54,14,10,1, 11.9,1,1, 5.188, 10676.803, 454.860, 53126.551 24/05/11,00:51:54,15,10,1, 11.9,1,1, 5.188, 10675.026, 454.058, 53124.349 24/05/11,00:51:54,16,10,1, 11.9,1,1, 5.188, 10676.221, 454.861, 53127.509 24/05/11,00:51:54,17,10,1, 11.9,1,1, 5.188, 10676.265, 454.461, 53125.047 24/05/11,00:51:54,18,10,1, 11.9,1,1, 5.188, 10674.723, 454.184, 53125.024 24/05/11,00:51:54,19,10,1, 11.9,1,1, 5.188, 10676.609, 455.009, 53127.281 24/05/11,00:51:55,00,09,1, 11.9,1,1, 5.185, 10676.605, 455.009, 53127.281 24/05/11,00:51:55,01,09,1, 11.9,1,1, 5.185, 10675.689, 454.582, 53124.583 24/05/11,00:51:55,02,09,1, 11.9,1,1, 5.185, 10674.387, 454.375, 53125.004 24/05/11,00:51:55,03,09,1, 11.9,1,1, 5.185, 10676.322, 455.114, 53126.866 24/05/11,00:51:55,04,09,1, 11.9,1,1, 5.185, 10674.871, 454.341, 53123.854 24/05/11,00:51:55,05,09,1, 11.9,1,1, 5.185, 10675.162, 454.841, 53126.658 24/05/11,00:51:55,06,09,1, 11.9,1,1, 5.185, 10676.453, 454.963, 53126.208 24/05/11,00:51:55,07,09,1, 11.9,1,1, 5.185, 10674.546, 454.225, 53124.215 24/05/11,00:51:55,08,09,1, 11.9,1,1, 5.185, 10675.981, 455.040, 53127.220 24/05/11,00:51:55,09,09,1, 11.9,1,1, 5.185, 10675.702, 454.567, 53124.465 24/05/11,00:51:55,10,09,1, 11.9,1,1, 5.185, 10674.385, 454.420, 53125.029 24/05/11,00:51:55,11,09,1, 11.9,1,1, 5.185, 10676.285, 455.175, 53126.970 24/05/11,00:51:55,12,09,1, 11.9,1,1, 5.185, 10674.848, 454.325, 53123.904 24/05/11,00:51:55,13,09,1, 11.9,1,1, 5.185, 10675.147, 454.841, 53126.677 24/05/11,00:51:55,14,09,1, 11.9,1,1, 5.185, 10676.408, 454.954, 53125.944 24/05/11,00:51:55,15,09,1, 11.9,1,1, 5.185, 10674.508, 454.209, 53124.180 24/05/11,00:51:55,16,09,1, 11.9,1,1, 5.185, 10675.907, 455.003, 53127.292 24/05/11,00:51:55,17,09,1, 11.9,1,1, 5.185, 10675.604, 454.518, 53124.329 24/05/11,00:51:55,18,09,1, 11.9,1,1, 5.185, 10674.360, 454.402, 53124.971 24/05/11,00:51:55,19,09,1, 11.9,1,1, 5.185, 10676.197, 455.164, 53126.860 24/05/11,00:51:56,00,10,1, 11.9,1,1, 5.187, 10676.196, 455.164, 53126.860 24/05/11,00:51:56,01,10,1, 11.9,1,1, 5.187, 10674.993, 454.361, 53124.029 24/05/11,00:51:56,02,10,1, 11.9,1,1, 5.187, 10673.923, 454.334, 53125.000 24/05/11,00:51:56,03,10,1, 11.9,1,1, 5.187, 10675.849, 454.979, 53126.525 24/05/11,00:51:56,04,10,1, 11.9,1,1, 5.187, 10674.294, 454.167, 53123.624 24/05/11,00:51:56,05,10,1, 11.9,1,1, 5.187, 10674.778, 454.746, 53126.542 24/05/11,00:51:56,06,10,1, 11.9,1,1, 5.187, 10675.819, 454.762, 53125.445 24/05/11,00:51:56,07,10,1, 11.9,1,1, 5.187, 10673.951, 454.071, 53124.024 24/05/11,00:51:56,08,10,1, 11.9,1,1, 5.187, 10675.398, 454.883, 53126.847 24/05/11,00:51:56,09,10,1, 11.9,1,1, 5.187, 10674.905, 454.338, 53123.941 24/05/11,00:51:56,10,10,1, 11.9,1,1, 5.187, 10673.888, 454.285, 53125.002 24/05/11,00:51:56,11,10,1, 11.9,1,1, 5.187, 10675.702, 454.929, 53126.452 24/05/11,00:51:56,12,10,1, 11.9,1,1, 5.187, 10674.175, 454.093, 53123.574 24/05/11,00:51:56,13,10,1, 11.9,1,1, 5.187, 10674.698, 454.709, 53126.576 24/05/11,00:51:56,14,10,1, 11.9,1,1, 5.187, 10675.742, 454.678, 53125.445 24/05/11,00:51:56,15,10,1, 11.9,1,1, 5.187, 10673.864, 453.998, 53123.953 24/05/11,00:51:56,16,10,1, 11.9,1,1, 5.187, 10675.419, 454.835, 53126.830 24/05/11,00:51:56,17,10,1, 11.9,1,1, 5.187, 10674.813, 454.239, 53123.908 24/05/11,00:51:56,18,10,1, 11.9,1,1, 5.187, 10673.799, 454.304, 53125.022 24/05/11,00:51:56,19,10,1, 11.9,1,1, 5.187, 10675.666, 454.926, 53126.456 24/05/11,00:51:57,00,10,1, 11.9,1,1, 5.185, 10675.662, 454.926, 53126.456 24/05/11,00:51:57,01,10,1, 11.9,1,1, 5.185, 10674.048, 454.018, 53123.543 24/05/11,00:51:57,02,10,1, 11.9,1,1, 5.185, 10673.271, 454.166, 53125.041 24/05/11,00:51:57,03,10,1, 11.9,1,1, 5.185, 10675.060, 454.747, 53125.962 24/05/11,00:51:57,04,10,1, 11.9,1,1, 5.185, 10673.418, 453.920, 53123.364 24/05/11,00:51:57,05,10,1, 11.9,1,1, 5.185, 10674.244, 454.518, 53126.419 24/05/11,00:51:57,06,10,1, 11.9,1,1, 5.185, 10674.940, 454.400, 53124.808 24/05/11,00:51:57,07,10,1, 11.9,1,1, 5.185, 10673.097, 453.875, 53123.847 24/05/11,00:51:57,08,10,1, 11.9,1,1, 5.185, 10674.732, 454.646, 53126.451 24/05/11,00:51:57,09,10,1, 11.9,1,1, 5.185, 10673.972, 454.049, 53123.502 24/05/11,00:51:57,10,10,1, 11.9,1,1, 5.185, 10673.217, 454.159, 53125.191 24/05/11,00:51:57,11,10,1, 11.9,1,1, 5.185, 10674.942, 454.729, 53126.067 24/05/11,00:51:57,12,10,1, 11.9,1,1, 5.185, 10673.368, 453.896, 53123.382 24/05/11,00:51:57,13,10,1, 11.9,1,1, 5.185, 10674.156, 454.532, 53126.401 24/05/11,00:51:57,14,10,1, 11.9,1,1, 5.185, 10674.808, 454.443, 53124.805 24/05/11,00:51:57,15,10,1, 11.9,1,1, 5.185, 10673.026, 453.819, 53123.860 24/05/11,00:51:57,16,10,1, 11.9,1,1, 5.185, 10674.661, 454.665, 53126.581 24/05/11,00:51:57,17,10,1, 11.9,1,1, 5.185, 10673.778, 453.982, 53123.568 24/05/11,00:51:57,18,10,1, 11.9,1,1, 5.185, 10673.083, 454.140, 53125.062 24/05/11,00:51:57,19,10,1, 11.9,1,1, 5.185, 10674.922, 454.675, 53125.957 24/05/11,00:51:58,00,10,1, 12.0,1,1, 5.187, 10674.919, 454.675, 53125.957 24/05/11,00:51:58,01,10,1, 12.0,1,1, 5.187, 10672.860, 453.786, 53123.284 24/05/11,00:51:58,02,10,1, 12.0,1,1, 5.187, 10672.413, 453.982, 53125.099 24/05/11,00:51:58,03,10,1, 12.0,1,1, 5.187, 10674.149, 454.500, 53125.732 24/05/11,00:51:58,04,10,1, 12.0,1,1, 5.187, 10672.370, 453.644, 53123.227 24/05/11,00:51:58,05,10,1, 12.0,1,1, 5.187, 10673.345, 454.324, 53126.387 24/05/11,00:51:58,06,10,1, 12.0,1,1, 5.187, 10673.787, 454.060, 53124.327 24/05/11,00:51:58,07,10,1, 12.0,1,1, 5.187, 10672.036, 453.603, 53123.712 24/05/11,00:51:58,08,10,1, 12.0,1,1, 5.187, 10673.795, 454.380, 53126.286 24/05/11,00:51:58,09,10,1, 12.0,1,1, 5.187, 10672.819, 453.744, 53123.114 24/05/11,00:51:58,10,10,1, 12.0,1,1, 5.187, 10672.309, 453.986, 53125.186 24/05/11,00:51:58,11,10,1, 12.0,1,1, 5.187, 10673.998, 454.402, 53125.748 24/05/11,00:51:58,12,10,1, 12.0,1,1, 5.187, 10672.271, 453.573, 53123.130 24/05/11,00:51:58,13,10,1, 12.0,1,1, 5.187, 10673.308, 454.310, 53126.304 24/05/11,00:51:58,14,10,1, 12.0,1,1, 5.187, 10673.689, 454.045, 53124.385 24/05/11,00:51:58,15,10,1, 12.0,1,1, 5.187, 10671.954, 453.521, 53123.691 24/05/11,00:51:58,16,10,1, 12.0,1,1, 5.187, 10673.646, 454.433, 53126.226 24/05/11,00:51:58,17,10,1, 12.0,1,1, 5.187, 10672.664, 453.704, 53123.080 24/05/11,00:51:58,18,10,1, 12.0,1,1, 5.187, 10672.215, 453.924, 53125.052 24/05/11,00:51:58,19,10,1, 12.0,1,1, 5.187, 10673.936, 454.382, 53125.589 24/05/11,00:51:59,00,10,1, 11.9,1,1, 5.188, 10673.934, 454.382, 53125.589 24/05/11,00:51:59,01,10,1, 11.9,1,1, 5.188, 10671.489, 453.538, 53123.240 24/05/11,00:51:59,02,10,1, 11.9,1,1, 5.188, 10672.057, 453.799, 53125.498 24/05/11,00:51:59,03,10,1, 11.9,1,1, 5.188, 10672.665, 454.038, 53124.346 24/05/11,00:51:59,04,10,1, 11.9,1,1, 5.188, 10671.463, 453.439, 53123.993 24/05/11,00:51:59,05,10,1, 11.9,1,1, 5.188, 10672.769, 453.991, 53125.817 24/05/11,00:51:59,06,10,1, 11.9,1,1, 5.188, 10672.114, 453.729, 53123.552 24/05/11,00:51:59,07,10,1, 11.9,1,1, 5.188, 10671.489, 453.469, 53124.671 24/05/11,00:51:59,08,10,1, 11.9,1,1, 5.188, 10672.712, 454.010, 53125.106 24/05/11,00:51:59,09,10,1, 11.9,1,1, 5.188, 10671.349, 453.473, 53123.229 24/05/11,00:51:59,10,10,1, 11.9,1,1, 5.188, 10671.997, 453.759, 53125.541 24/05/11,00:51:59,11,10,1, 11.9,1,1, 5.188, 10672.593, 453.984, 53124.466 24/05/11,00:51:59,12,10,1, 11.9,1,1, 5.188, 10671.326, 453.449, 53124.050 24/05/11,00:51:59,13,10,1, 11.9,1,1, 5.188, 10672.657, 453.940, 53125.821 24/05/11,00:51:59,14,10,1, 11.9,1,1, 5.188, 10671.994, 453.633, 53123.486 24/05/11,00:51:59,15,10,1, 11.9,1,1, 5.188, 10671.381, 453.443, 53124.666 24/05/11,00:51:59,16,10,1, 11.9,1,1, 5.188, 10672.577, 453.978, 53125.026 24/05/11,00:51:59,17,10,1, 11.9,1,1, 5.188, 10671.164, 453.480, 53123.228 24/05/11,00:51:59,18,10,1, 11.9,1,1, 5.188, 10671.838, 453.735, 53125.495 24/05/11,00:51:59,19,10,1, 11.9,1,1, 5.188, 10672.344, 453.985, 53124.167 24/05/11,00:52:00,00,10,1, 11.9,1,1, 5.183, 10672.340, 453.985, 53124.167 24/05/11,00:52:00,01,10,1, 11.9,1,1, 5.183, 10670.566, 453.197, 53123.422 24/05/11,00:52:00,02,10,1, 11.9,1,1, 5.183, 10670.739, 453.411, 53124.842 24/05/11,00:52:00,03,10,1, 11.9,1,1, 5.183, 10671.545, 453.731, 53124.779 24/05/11,00:52:00,04,10,1, 11.9,1,1, 5.183, 10670.417, 453.075, 53123.680 24/05/11,00:52:00,05,10,1, 11.9,1,1, 5.183, 10671.308, 453.664, 53125.403 24/05/11,00:52:00,06,10,1, 11.9,1,1, 5.183, 10671.112, 453.373, 53123.859 24/05/11,00:52:00,07,10,1, 11.9,1,1, 5.183, 10670.243, 453.025, 53123.928 24/05/11,00:52:00,08,10,1, 11.9,1,1, 5.183, 10671.242, 453.646, 53124.462 24/05/11,00:52:00,09,10,1, 11.9,1,1, 5.183, 10670.212, 453.267, 53123.632 24/05/11,00:52:00,10,10,1, 11.9,1,1, 5.183, 10671.022, 453.464, 53125.171 24/05/11,00:52:00,11,10,1, 11.9,1,1, 5.183, 10671.085, 453.591, 53123.965 24/05/11,00:52:00,12,10,1, 11.9,1,1, 5.183, 10670.577, 453.189, 53124.669 24/05/11,00:52:00,13,10,1, 11.9,1,1, 5.183, 10671.453, 453.509, 53125.013 24/05/11,00:52:00,14,10,1, 11.9,1,1, 5.183, 10670.461, 453.244, 53123.521 24/05/11,00:52:00,15,10,1, 11.9,1,1, 5.183, 10670.497, 453.082, 53124.713 24/05/11,00:52:00,16,10,1, 11.9,1,1, 5.183, 10671.011, 453.533, 53124.159 24/05/11,00:52:00,17,10,1, 11.9,1,1, 5.183, 10669.719, 453.340, 53124.253 24/05/11,00:52:00,18,10,1, 11.9,1,1, 5.183, 10671.381, 453.450, 53125.281 24/05/11,00:52:00,19,10,1, 11.9,1,1, 5.183, 10670.465, 453.449, 53123.122 24/05/11,00:52:01,00,10,1, 11.9,1,1, 5.184, 10670.463, 453.449, 53123.122 24/05/11,00:52:01,01,10,1, 11.9,1,1, 5.184, 10668.793, 453.067, 53124.195 24/05/11,00:52:01,02,10,1, 11.9,1,1, 5.184, 10670.381, 453.263, 53125.257 24/05/11,00:52:01,03,10,1, 11.9,1,1, 5.184, 10669.351, 453.254, 53123.129 24/05/11,00:52:01,04,10,1, 11.9,1,1, 5.184, 10669.589, 452.947, 53125.424 24/05/11,00:52:01,05,10,1, 11.9,1,1, 5.184, 10670.298, 453.019, 53123.974 24/05/11,00:52:01,06,10,1, 11.9,1,1, 5.184, 10668.719, 452.973, 53123.152 24/05/11,00:52:01,07,10,1, 11.9,1,1, 5.184, 10669.760, 452.944, 53125.335 24/05/11,00:52:01,08,10,1, 11.9,1,1, 5.184, 10669.402, 453.177, 53122.884 24/05/11,00:52:01,09,10,1, 11.9,1,1, 5.184, 10668.642, 453.025, 53124.245 24/05/11,00:52:01,10,10,1, 11.9,1,1, 5.184, 10670.248, 453.234, 53125.173 24/05/11,00:52:01,11,10,1, 11.9,1,1, 5.184, 10669.011, 453.187, 53122.613 24/05/11,00:52:01,12,10,1, 11.9,1,1, 5.184, 10669.795, 452.981, 53125.813 24/05/11,00:52:01,13,10,1, 11.9,1,1, 5.184, 10669.950, 452.927, 53123.329 24/05/11,00:52:01,14,10,1, 11.9,1,1, 5.184, 10668.558, 453.066, 53123.656 24/05/11,00:52:01,15,10,1, 11.9,1,1, 5.184, 10669.896, 452.889, 53125.231 24/05/11,00:52:01,16,10,1, 11.9,1,1, 5.184, 10668.938, 453.098, 53122.382 24/05/11,00:52:01,17,10,1, 11.9,1,1, 5.184, 10668.813, 453.151, 53124.979 24/05/11,00:52:01,18,10,1, 11.9,1,1, 5.184, 10670.140, 453.077, 53124.761 24/05/11,00:52:01,19,10,1, 11.9,1,1, 5.184, 10668.810, 453.209, 53123.088 24/05/11,00:52:02,00,10,1, 11.9,1,1, 5.184, 10668.802, 453.209, 53123.088 24/05/11,00:52:02,01,10,1, 11.9,1,1, 5.184, 10668.183, 453.222, 53125.073 24/05/11,00:52:02,02,10,1, 11.9,1,1, 5.184, 10669.497, 453.065, 53124.393 24/05/11,00:52:02,03,10,1, 11.9,1,1, 5.184, 10668.101, 453.187, 53122.926 24/05/11,00:52:02,04,10,1, 11.9,1,1, 5.184, 10669.072, 453.057, 53125.683 24/05/11,00:52:02,05,10,1, 11.9,1,1, 5.184, 10669.089, 452.963, 53123.095 24/05/11,00:52:02,06,10,1, 11.9,1,1, 5.184, 10667.721, 453.082, 53123.618 24/05/11,00:52:02,07,10,1, 11.9,1,1, 5.184, 10669.145, 452.938, 53124.949 24/05/11,00:52:02,08,10,1, 11.9,1,1, 5.184, 10668.149, 453.218, 53122.399 24/05/11,00:52:02,09,10,1, 11.9,1,1, 5.184, 10668.102, 453.184, 53124.996 24/05/11,00:52:02,10,10,1, 11.9,1,1, 5.184, 10669.457, 453.024, 53124.365 24/05/11,00:52:02,11,10,1, 11.9,1,1, 5.184, 10668.052, 453.231, 53123.033 24/05/11,00:52:02,12,10,1, 11.9,1,1, 5.184, 10668.954, 453.034, 53125.699 24/05/11,00:52:02,13,10,1, 11.9,1,1, 5.184, 10668.987, 452.996, 53122.977 24/05/11,00:52:02,14,10,1, 11.9,1,1, 5.184, 10667.694, 453.069, 53123.567 24/05/11,00:52:02,15,10,1, 11.9,1,1, 5.184, 10669.076, 452.957, 53125.061 24/05/11,00:52:02,16,10,1, 11.9,1,1, 5.184, 10668.063, 453.219, 53122.330 24/05/11,00:52:02,17,10,1, 11.9,1,1, 5.184, 10668.092, 453.187, 53124.937 24/05/11,00:52:02,18,10,1, 11.9,1,1, 5.184, 10669.422, 453.104, 53124.473 24/05/11,00:52:02,19,10,1, 11.9,1,1, 5.184, 10667.989, 453.282, 53123.076 24/05/11,00:52:03,00,10,1, 11.9,1,1, 5.188, 10667.984, 453.282, 53123.076 24/05/11,00:52:03,01,10,1, 11.9,1,1, 5.188, 10667.632, 453.464, 53124.995 24/05/11,00:52:03,02,10,1, 11.9,1,1, 5.188, 10668.883, 453.338, 53124.352 24/05/11,00:52:03,03,10,1, 11.9,1,1, 5.188, 10667.441, 453.444, 53122.877 24/05/11,00:52:03,04,10,1, 11.9,1,1, 5.188, 10668.444, 453.149, 53125.517 24/05/11,00:52:03,05,10,1, 11.9,1,1, 5.188, 10668.390, 453.266, 53122.941 24/05/11,00:52:03,06,10,1, 11.9,1,1, 5.188, 10667.089, 453.328, 53123.569 24/05/11,00:52:03,07,10,1, 11.9,1,1, 5.188, 10668.513, 453.144, 53124.790 24/05/11,00:52:03,08,10,1, 11.9,1,1, 5.188, 10667.466, 453.362, 53122.259 24/05/11,00:52:03,09,10,1, 11.9,1,1, 5.188, 10667.571, 453.514, 53125.143 24/05/11,00:52:03,10,10,1, 11.9,1,1, 5.188, 10668.784, 453.373, 53124.268 24/05/11,00:52:03,11,10,1, 11.9,1,1, 5.188, 10667.347, 453.382, 53122.894 24/05/11,00:52:03,12,10,1, 11.9,1,1, 5.188, 10668.397, 453.163, 53125.561 24/05/11,00:52:03,13,10,1, 11.9,1,1, 5.188, 10668.339, 453.306, 53122.995 24/05/11,00:52:03,14,10,1, 11.9,1,1, 5.188, 10667.014, 453.375, 53123.694 24/05/11,00:52:03,15,10,1, 11.9,1,1, 5.188, 10668.419, 453.157, 53124.863 24/05/11,00:52:03,16,10,1, 11.9,1,1, 5.188, 10667.360, 453.427, 53122.204 24/05/11,00:52:03,17,10,1, 11.9,1,1, 5.188, 10667.572, 453.449, 53125.157 24/05/11,00:52:03,18,10,1, 11.9,1,1, 5.188, 10668.765, 453.351, 53124.371 24/05/11,00:52:03,19,10,1, 11.9,1,1, 5.188, 10667.275, 453.453, 53122.950 24/05/11,00:52:04,00,10,1, 11.9,1,1, 5.183, 10667.267, 453.453, 53122.950 24/05/11,00:52:04,01,10,1, 11.9,1,1, 5.183, 10666.736, 453.314, 53124.974 24/05/11,00:52:04,02,10,1, 11.9,1,1, 5.183, 10667.992, 453.233, 53124.101 24/05/11,00:52:04,03,10,1, 11.9,1,1, 5.183, 10666.517, 453.376, 53122.915 24/05/11,00:52:04,04,10,1, 11.9,1,1, 5.183, 10667.508, 453.090, 53125.536 24/05/11,00:52:04,05,10,1, 11.9,1,1, 5.183, 10667.334, 453.056, 53122.645 24/05/11,00:52:04,06,10,1, 11.9,1,1, 5.183, 10666.093, 453.183, 53123.395 24/05/11,00:52:04,07,10,1, 11.9,1,1, 5.183, 10667.557, 453.047, 53124.678 24/05/11,00:52:04,08,10,1, 11.9,1,1, 5.183, 10666.481, 453.331, 53122.187 24/05/11,00:52:04,09,10,1, 11.9,1,1, 5.183, 10666.621, 453.258, 53124.995 24/05/11,00:52:04,10,10,1, 11.9,1,1, 5.183, 10667.864, 453.192, 53124.085 24/05/11,00:52:04,11,10,1, 11.9,1,1, 5.183, 10666.482, 453.346, 53122.968 24/05/11,00:52:04,12,10,1, 11.9,1,1, 5.183, 10667.438, 453.088, 53125.629 24/05/11,00:52:04,13,10,1, 11.9,1,1, 5.183, 10667.191, 452.945, 53122.498 24/05/11,00:52:04,14,10,1, 11.9,1,1, 5.183, 10666.033, 453.171, 53123.347 24/05/11,00:52:04,15,10,1, 11.9,1,1, 5.183, 10667.454, 453.059, 53124.684 24/05/11,00:52:04,16,10,1, 11.9,1,1, 5.183, 10666.389, 453.242, 53122.099 24/05/11,00:52:04,17,10,1, 11.9,1,1, 5.183, 10666.559, 453.250, 53124.984 24/05/11,00:52:04,18,10,1, 11.9,1,1, 5.183, 10667.777, 453.197, 53124.088 24/05/11,00:52:04,19,10,1, 11.9,1,1, 5.183, 10666.293, 453.304, 53122.691 24/05/11,00:52:05,00,10,1, 11.9,1,1, 5.185, 10666.291, 453.304, 53122.691 24/05/11,00:52:05,01,10,1, 11.9,1,1, 5.185, 10665.774, 453.192, 53124.797 24/05/11,00:52:05,02,10,1, 11.9,1,1, 5.185, 10666.949, 453.025, 53124.052 24/05/11,00:52:05,03,10,1, 11.9,1,1, 5.185, 10665.501, 453.175, 53122.792 24/05/11,00:52:05,04,10,1, 11.9,1,1, 5.185, 10666.488, 452.900, 53125.306 24/05/11,00:52:05,05,10,1, 11.9,1,1, 5.185, 10666.298, 452.947, 53122.606 24/05/11,00:52:05,06,10,1, 11.9,1,1, 5.185, 10665.072, 452.956, 53123.254 24/05/11,00:52:05,07,10,1, 11.9,1,1, 5.185, 10666.551, 452.894, 53124.459 24/05/11,00:52:05,08,10,1, 11.9,1,1, 5.185, 10665.507, 453.172, 53122.024 24/05/11,00:52:05,09,10,1, 11.9,1,1, 5.185, 10665.669, 453.144, 53124.916 24/05/11,00:52:05,10,10,1, 11.9,1,1, 5.185, 10666.838, 453.032, 53123.965 24/05/11,00:52:05,11,10,1, 11.9,1,1, 5.185, 10665.442, 453.170, 53122.749 24/05/11,00:52:05,12,10,1, 11.9,1,1, 5.185, 10666.488, 452.917, 53125.279 24/05/11,00:52:05,13,10,1, 11.9,1,1, 5.185, 10666.234, 452.892, 53122.406 24/05/11,00:52:05,14,10,1, 11.9,1,1, 5.185, 10665.046, 452.940, 53123.266 24/05/11,00:52:05,15,10,1, 11.9,1,1, 5.185, 10666.487, 452.926, 53124.675 24/05/11,00:52:05,16,10,1, 11.9,1,1, 5.185, 10665.413, 453.185, 53122.077 24/05/11,00:52:05,17,10,1, 11.9,1,1, 5.185, 10665.571, 453.113, 53124.796 24/05/11,00:52:05,18,10,1, 11.9,1,1, 5.185, 10666.793, 453.026, 53123.943 24/05/11,00:52:05,19,10,1, 11.9,1,1, 5.185, 10665.328, 453.167, 53122.632 24/05/11,00:52:06,00,10,1, 11.9,1,1, 5.185, 10665.323, 453.167, 53122.632 24/05/11,00:52:06,01,10,1, 11.9,1,1, 5.185, 10664.909, 453.128, 53124.635 24/05/11,00:52:06,02,10,1, 11.9,1,1, 5.185, 10666.125, 453.153, 53123.969 24/05/11,00:52:06,03,10,1, 11.9,1,1, 5.185, 10664.692, 453.158, 53122.631 24/05/11,00:52:06,04,10,1, 11.9,1,1, 5.185, 10665.667, 452.875, 53125.105 24/05/11,00:52:06,05,10,1, 11.9,1,1, 5.185, 10665.589, 452.973, 53122.315 24/05/11,00:52:06,06,10,1, 11.9,1,1, 5.185, 10664.348, 453.089, 53123.207 24/05/11,00:52:06,07,10,1, 11.9,1,1, 5.185, 10665.683, 452.956, 53124.361 24/05/11,00:52:06,08,10,1, 11.9,1,1, 5.185, 10664.681, 453.137, 53121.736 24/05/11,00:52:06,09,10,1, 11.9,1,1, 5.185, 10664.835, 453.203, 53124.652 24/05/11,00:52:06,10,10,1, 11.9,1,1, 5.185, 10666.098, 453.133, 53124.110 24/05/11,00:52:06,11,10,1, 11.9,1,1, 5.185, 10664.575, 453.151, 53122.664 24/05/11,00:52:06,12,10,1, 11.9,1,1, 5.185, 10665.592, 452.941, 53125.158 24/05/11,00:52:06,13,10,1, 11.9,1,1, 5.185, 10665.479, 452.992, 53122.415 24/05/11,00:52:06,14,10,1, 11.9,1,1, 5.185, 10664.211, 453.098, 53123.271 24/05/11,00:52:06,15,10,1, 11.9,1,1, 5.185, 10665.536, 452.892, 53124.335 24/05/11,00:52:06,16,10,1, 11.9,1,1, 5.185, 10664.624, 453.197, 53121.837 24/05/11,00:52:06,17,10,1, 11.9,1,1, 5.185, 10664.760, 453.262, 53124.659 24/05/11,00:52:06,18,10,1, 11.9,1,1, 5.185, 10666.026, 453.099, 53123.908 24/05/11,00:52:06,19,10,1, 11.9,1,1, 5.185, 10664.565, 453.146, 53122.560 24/05/11,00:52:07,00,10,1, 11.9,1,1, 5.187, 10664.563, 453.146, 53122.560 24/05/11,00:52:07,01,10,1, 11.9,1,1, 5.187, 10664.112, 453.102, 53124.419 24/05/11,00:52:07,02,10,1, 11.9,1,1, 5.187, 10665.415, 453.064, 53123.714 24/05/11,00:52:07,03,10,1, 11.9,1,1, 5.187, 10663.974, 453.180, 53122.539 24/05/11,00:52:07,04,10,1, 11.9,1,1, 5.187, 10664.876, 452.781, 53124.048 24/05/11,00:52:07,05,10,1, 11.9,1,1, 5.187, 10664.603, 452.982, 53122.909 24/05/11,00:52:07,06,10,1, 11.9,1,1, 5.187, 10663.981, 452.959, 53123.187 24/05/11,00:52:07,07,10,1, 11.9,1,1, 5.187, 10664.434, 452.839, 53123.697 24/05/11,00:52:07,08,10,1, 11.9,1,1, 5.187, 10664.156, 453.296, 53122.800 24/05/11,00:52:07,09,10,1, 11.9,1,1, 5.187, 10664.135, 453.021, 53123.819 24/05/11,00:52:07,10,10,1, 11.9,1,1, 5.187, 10664.788, 453.059, 53123.854 24/05/11,00:52:07,11,10,1, 11.9,1,1, 5.187, 10664.448, 453.248, 53123.457 24/05/11,00:52:07,12,10,1, 11.9,1,1, 5.187, 10664.305, 452.812, 53124.385 24/05/11,00:52:07,13,10,1, 11.9,1,1, 5.187, 10664.810, 452.947, 53123.028 24/05/11,00:52:07,14,10,1, 11.9,1,1, 5.187, 10663.663, 452.918, 53122.553 24/05/11,00:52:07,15,10,1, 11.9,1,1, 5.187, 10664.394, 452.922, 53124.093 24/05/11,00:52:07,16,10,1, 11.9,1,1, 5.187, 10664.271, 453.240, 53122.414 24/05/11,00:52:07,17,10,1, 11.9,1,1, 5.187, 10663.729, 453.031, 53123.585 24/05/11,00:52:07,18,10,1, 11.9,1,1, 5.187, 10664.998, 453.154, 53124.339 24/05/11,00:52:07,19,10,1, 11.9,1,1, 5.187, 10664.180, 453.121, 53122.631 24/05/11,00:52:08,00,10,1, 11.9,1,1, 5.188, 10664.179, 453.121, 53122.631 24/05/11,00:52:08,01,10,1, 11.9,1,1, 5.188, 10662.928, 453.024, 53123.972 24/05/11,00:52:08,02,10,1, 11.9,1,1, 5.188, 10664.416, 452.972, 53124.189 24/05/11,00:52:08,03,10,1, 11.9,1,1, 5.188, 10663.100, 453.040, 53122.086 24/05/11,00:52:08,04,10,1, 11.9,1,1, 5.188, 10663.629, 452.798, 53124.750 24/05/11,00:52:08,05,10,1, 11.9,1,1, 5.188, 10664.103, 452.911, 53122.699 24/05/11,00:52:08,06,10,1, 11.9,1,1, 5.188, 10662.473, 452.815, 53122.359 24/05/11,00:52:08,07,10,1, 11.9,1,1, 5.188, 10663.764, 452.788, 53124.344 24/05/11,00:52:08,08,10,1, 11.9,1,1, 5.188, 10663.228, 453.085, 53121.751 24/05/11,00:52:08,09,10,1, 11.9,1,1, 5.188, 10662.739, 452.994, 53123.807 24/05/11,00:52:08,10,10,1, 11.9,1,1, 5.188, 10664.344, 452.939, 53124.078 24/05/11,00:52:08,11,10,1, 11.9,1,1, 5.188, 10662.990, 452.987, 53122.132 24/05/11,00:52:08,12,10,1, 11.9,1,1, 5.188, 10663.606, 452.843, 53124.884 24/05/11,00:52:08,13,10,1, 11.9,1,1, 5.188, 10663.943, 452.927, 53122.634 24/05/11,00:52:08,14,10,1, 11.9,1,1, 5.188, 10662.405, 452.811, 53122.364 24/05/11,00:52:08,15,10,1, 11.9,1,1, 5.188, 10663.716, 452.820, 53124.391 24/05/11,00:52:08,16,10,1, 11.9,1,1, 5.188, 10663.126, 453.053, 53121.787 24/05/11,00:52:08,17,10,1, 11.9,1,1, 5.188, 10662.706, 453.043, 53123.835 24/05/11,00:52:08,18,10,1, 11.9,1,1, 5.188, 10664.290, 452.963, 53124.067 24/05/11,00:52:08,19,10,1, 11.9,1,1, 5.188, 10662.893, 452.987, 53122.120 24/05/11,00:52:09,00,10,1, 11.9,1,1, 5.184, 10662.886, 452.987, 53122.120 24/05/11,00:52:09,01,10,1, 11.9,1,1, 5.184, 10661.786, 452.779, 53123.503 24/05/11,00:52:09,02,10,1, 11.9,1,1, 5.184, 10663.440, 452.944, 53124.007 24/05/11,00:52:09,03,10,1, 11.9,1,1, 5.184, 10662.064, 452.962, 53121.896 24/05/11,00:52:09,04,10,1, 11.9,1,1, 5.184, 10662.628, 452.666, 53124.593 24/05/11,00:52:09,05,10,1, 11.9,1,1, 5.184, 10663.063, 452.688, 53122.600 24/05/11,00:52:09,06,10,1, 11.9,1,1, 5.184, 10661.477, 452.757, 53122.215 24/05/11,00:52:09,07,10,1, 11.9,1,1, 5.184, 10662.747, 452.750, 53124.261 24/05/11,00:52:09,08,10,1, 11.9,1,1, 5.184, 10662.193, 452.884, 53121.557 24/05/11,00:52:09,09,10,1, 11.9,1,1, 5.184, 10661.714, 452.833, 53123.629 24/05/11,00:52:09,10,10,1, 11.9,1,1, 5.184, 10663.294, 452.955, 53123.975 24/05/11,00:52:09,11,10,1, 11.9,1,1, 5.184, 10661.944, 452.862, 53121.896 24/05/11,00:52:09,12,10,1, 11.9,1,1, 5.184, 10662.532, 452.603, 53124.507 24/05/11,00:52:09,13,10,1, 11.9,1,1, 5.184, 10662.991, 452.741, 53122.531 24/05/11,00:52:09,14,10,1, 11.9,1,1, 5.184, 10661.348, 452.742, 53122.159 24/05/11,00:52:09,15,10,1, 11.9,1,1, 5.184, 10662.646, 452.683, 53124.167 24/05/11,00:52:09,16,10,1, 11.9,1,1, 5.184, 10662.035, 452.871, 53121.521 24/05/11,00:52:09,17,10,1, 11.9,1,1, 5.184, 10661.522, 452.782, 53123.570 24/05/11,00:52:09,18,10,1, 11.9,1,1, 5.184, 10663.238, 452.902, 53123.939 24/05/11,00:52:09,19,10,1, 11.9,1,1, 5.184, 10661.830, 452.869, 53121.917 24/05/11,00:52:10,00,10,1, 11.9,1,1, 5.189, 10661.826, 452.869, 53121.917 24/05/11,00:52:10,01,10,1, 11.9,1,1, 5.189, 10660.720, 452.676, 53123.356 24/05/11,00:52:10,02,10,1, 11.9,1,1, 5.189, 10662.281, 452.692, 53123.741 24/05/11,00:52:10,03,10,1, 11.9,1,1, 5.189, 10661.079, 452.743, 53121.713 24/05/11,00:52:10,04,10,1, 11.9,1,1, 5.189, 10661.527, 452.588, 53124.371 24/05/11,00:52:10,05,10,1, 11.9,1,1, 5.189, 10662.094, 452.561, 53122.610 24/05/11,00:52:10,06,10,1, 11.9,1,1, 5.189, 10660.453, 452.527, 53121.950 24/05/11,00:52:10,07,10,1, 11.9,1,1, 5.189, 10661.628, 452.515, 53124.082 24/05/11,00:52:10,08,10,1, 11.9,1,1, 5.189, 10661.160, 452.752, 53121.386 24/05/11,00:52:10,09,10,1, 11.9,1,1, 5.189, 10660.580, 452.659, 53123.244 24/05/11,00:52:10,10,10,1, 11.9,1,1, 5.189, 10662.141, 452.658, 53123.810 24/05/11,00:52:10,11,10,1, 11.9,1,1, 5.189, 10660.919, 452.744, 53121.684 24/05/11,00:52:10,12,10,1, 11.9,1,1, 5.189, 10661.474, 452.523, 53124.345 24/05/11,00:52:10,13,10,1, 11.9,1,1, 5.189, 10661.955, 452.544, 53122.535 24/05/11,00:52:10,14,10,1, 11.9,1,1, 5.189, 10660.342, 452.449, 53121.936 24/05/11,00:52:10,15,10,1, 11.9,1,1, 5.189, 10661.625, 452.499, 53124.066 24/05/11,00:52:10,16,10,1, 11.9,1,1, 5.189, 10661.116, 452.687, 53121.466 24/05/11,00:52:10,17,10,1, 11.9,1,1, 5.189, 10660.440, 452.585, 53123.178 24/05/11,00:52:10,18,10,1, 11.9,1,1, 5.189, 10662.073, 452.617, 53123.692 24/05/11,00:52:10,19,10,1, 11.9,1,1, 5.189, 10660.877, 452.742, 53121.795 24/05/11,00:52:11,00,10,1, 12.0,1,1, 5.187, 10660.875, 452.742, 53121.795 24/05/11,00:52:11,01,10,1, 12.0,1,1, 5.187, 10659.554, 452.357, 53122.973 24/05/11,00:52:11,02,10,1, 12.0,1,1, 5.187, 10661.121, 452.362, 53123.608 24/05/11,00:52:11,03,10,1, 12.0,1,1, 5.187, 10660.034, 452.448, 53121.479 24/05/11,00:52:11,04,10,1, 12.0,1,1, 5.187, 10660.374, 452.180, 53124.178 24/05/11,00:52:11,05,10,1, 12.0,1,1, 5.187, 10661.103, 452.280, 53122.472 24/05/11,00:52:11,06,10,1, 12.0,1,1, 5.187, 10659.409, 452.186, 53121.684 24/05/11,00:52:11,07,10,1, 12.0,1,1, 5.187, 10660.582, 452.123, 53123.876 24/05/11,00:52:11,08,10,1, 12.0,1,1, 5.187, 10660.140, 452.317, 53121.258 24/05/11,00:52:11,09,10,1, 12.0,1,1, 5.187, 10659.435, 452.324, 53122.866 24/05/11,00:52:11,10,10,1, 12.0,1,1, 5.187, 10661.049, 452.319, 53123.599 24/05/11,00:52:11,11,10,1, 12.0,1,1, 5.187, 10659.908, 452.344, 53121.459 24/05/11,00:52:11,12,10,1, 12.0,1,1, 5.187, 10660.280, 452.121, 53123.941 24/05/11,00:52:11,13,10,1, 12.0,1,1, 5.187, 10661.001, 452.244, 53122.425 24/05/11,00:52:11,14,10,1, 12.0,1,1, 5.187, 10659.371, 452.188, 53121.636 24/05/11,00:52:11,15,10,1, 12.0,1,1, 5.187, 10660.442, 452.073, 53123.860 24/05/11,00:52:11,16,10,1, 12.0,1,1, 5.187, 10660.281, 452.386, 53122.223 24/05/11,00:52:11,17,10,1, 12.0,1,1, 5.187, 10658.981, 452.125, 53121.951 24/05/11,00:52:11,18,10,1, 12.0,1,1, 5.187, 10660.871, 452.387, 53124.269 24/05/11,00:52:11,19,10,1, 12.0,1,1, 5.187, 10660.210, 452.265, 53121.426 24/05/11,00:52:12,00,10,1, 11.9,1,1, 5.189, 10660.207, 452.265, 53121.426 24/05/11,00:52:12,01,10,1, 11.9,1,1, 5.189, 10658.065, 451.741, 53121.485 24/05/11,00:52:12,02,10,1, 11.9,1,1, 5.189, 10659.835, 452.119, 53124.147 24/05/11,00:52:12,03,10,1, 11.9,1,1, 5.189, 10659.344, 452.102, 53121.345 24/05/11,00:52:12,04,10,1, 11.9,1,1, 5.189, 10658.678, 451.699, 53122.968 24/05/11,00:52:12,05,10,1, 11.9,1,1, 5.189, 10660.298, 451.980, 53123.237 24/05/11,00:52:12,06,10,1, 11.9,1,1, 5.189, 10658.459, 451.665, 53120.712 24/05/11,00:52:12,07,10,1, 11.9,1,1, 5.189, 10658.947, 451.767, 53123.672 24/05/11,00:52:12,08,10,1, 11.9,1,1, 5.189, 10659.567, 451.996, 53121.734 24/05/11,00:52:12,09,10,1, 11.9,1,1, 5.189, 10657.884, 451.646, 53121.339 24/05/11,00:52:12,10,10,1, 11.9,1,1, 5.189, 10659.716, 452.051, 53124.093 24/05/11,00:52:12,11,10,1, 11.9,1,1, 5.189, 10659.177, 452.021, 53121.179 24/05/11,00:52:12,12,10,1, 11.9,1,1, 5.189, 10658.547, 451.700, 53122.911 24/05/11,00:52:12,13,10,1, 11.9,1,1, 5.189, 10660.219, 451.970, 53123.388 24/05/11,00:52:12,14,10,1, 11.9,1,1, 5.189, 10658.388, 451.644, 53120.737 24/05/11,00:52:12,15,10,1, 11.9,1,1, 5.189, 10658.869, 451.695, 53123.524 24/05/11,00:52:12,16,10,1, 11.9,1,1, 5.189, 10659.449, 451.930, 53121.588 24/05/11,00:52:12,17,10,1, 11.9,1,1, 5.189, 10657.802, 451.643, 53121.421 24/05/11,00:52:12,18,10,1, 11.9,1,1, 5.189, 10659.613, 452.017, 53124.122 24/05/11,00:52:12,19,10,1, 11.9,1,1, 5.189, 10659.052, 451.959, 53121.284 24/05/11,00:52:13,00,10,1, 12.0,1,1, 5.190, 10659.047, 451.959, 53121.284 24/05/11,00:52:13,01,10,1, 12.0,1,1, 5.190, 10657.050, 451.327, 53121.097 24/05/11,00:52:13,02,10,1, 12.0,1,1, 5.190, 10658.738, 451.557, 53123.794 24/05/11,00:52:13,03,10,1, 12.0,1,1, 5.190, 10658.346, 451.566, 53120.928 24/05/11,00:52:13,04,10,1, 12.0,1,1, 5.190, 10657.622, 451.338, 53122.724 24/05/11,00:52:13,05,10,1, 12.0,1,1, 5.190, 10659.364, 451.615, 53123.366 24/05/11,00:52:13,06,10,1, 12.0,1,1, 5.190, 10657.645, 451.186, 53120.456 24/05/11,00:52:13,07,10,1, 12.0,1,1, 5.190, 10657.977, 451.209, 53123.268 24/05/11,00:52:13,08,10,1, 12.0,1,1, 5.190, 10658.709, 451.496, 53121.527 24/05/11,00:52:13,09,10,1, 12.0,1,1, 5.190, 10656.930, 451.245, 53120.945 24/05/11,00:52:13,10,10,1, 12.0,1,1, 5.190, 10658.647, 451.525, 53123.752 24/05/11,00:52:13,11,10,1, 12.0,1,1, 5.190, 10658.313, 451.521, 53120.997 24/05/11,00:52:13,12,10,1, 12.0,1,1, 5.190, 10657.576, 451.317, 53122.651 24/05/11,00:52:13,13,10,1, 12.0,1,1, 5.190, 10659.256, 451.559, 53123.254 24/05/11,00:52:13,14,10,1, 12.0,1,1, 5.190, 10657.558, 451.187, 53120.416 24/05/11,00:52:13,15,10,1, 12.0,1,1, 5.190, 10657.912, 451.163, 53123.299 24/05/11,00:52:13,16,10,1, 12.0,1,1, 5.190, 10658.616, 451.454, 53121.589 24/05/11,00:52:13,17,10,1, 12.0,1,1, 5.190, 10656.833, 451.226, 53120.965 24/05/11,00:52:13,18,10,1, 12.0,1,1, 5.190, 10658.513, 451.390, 53123.670 24/05/11,00:52:13,19,10,1, 12.0,1,1, 5.190, 10658.214, 451.498, 53120.936 24/05/11,00:52:14,00,10,1, 11.9,1,1, 5.185, 10658.213, 451.498, 53120.936 24/05/11,00:52:14,01,10,1, 11.9,1,1, 5.185, 10656.176, 450.774, 53120.407 24/05/11,00:52:14,02,10,1, 11.9,1,1, 5.185, 10657.722, 451.091, 53123.410 24/05/11,00:52:14,03,10,1, 11.9,1,1, 5.185, 10657.515, 451.171, 53120.679 24/05/11,00:52:14,04,10,1, 11.9,1,1, 5.185, 10656.632, 450.862, 53122.165 24/05/11,00:52:14,05,10,1, 11.9,1,1, 5.185, 10658.459, 451.085, 53123.212 24/05/11,00:52:14,06,10,1, 11.9,1,1, 5.185, 10656.882, 450.861, 53120.237 24/05/11,00:52:14,07,10,1, 11.9,1,1, 5.185, 10657.062, 450.744, 53122.961 24/05/11,00:52:14,08,10,1, 11.9,1,1, 5.185, 10657.967, 450.976, 53121.437 24/05/11,00:52:14,09,10,1, 11.9,1,1, 5.185, 10656.039, 450.722, 53120.363 24/05/11,00:52:14,10,10,1, 11.9,1,1, 5.185, 10657.593, 451.042, 53123.392 24/05/11,00:52:14,11,10,1, 11.9,1,1, 5.185, 10657.393, 451.104, 53120.684 24/05/11,00:52:14,12,10,1, 11.9,1,1, 5.185, 10656.555, 450.778, 53122.112 24/05/11,00:52:14,13,10,1, 11.9,1,1, 5.185, 10658.425, 450.992, 53123.181 24/05/11,00:52:14,14,10,1, 11.9,1,1, 5.185, 10656.855, 450.793, 53120.230 24/05/11,00:52:14,15,10,1, 11.9,1,1, 5.185, 10657.008, 450.707, 53122.960 24/05/11,00:52:14,16,10,1, 11.9,1,1, 5.185, 10657.865, 450.851, 53121.411 24/05/11,00:52:14,17,10,1, 11.9,1,1, 5.185, 10655.996, 450.684, 53120.361 24/05/11,00:52:14,18,10,1, 11.9,1,1, 5.185, 10657.502, 450.985, 53123.276 24/05/11,00:52:14,19,10,1, 11.9,1,1, 5.185, 10657.319, 451.023, 53120.674 24/05/11,00:52:15,00,10,1, 11.9,1,1, 5.187, 10657.312, 451.023, 53120.674 24/05/11,00:52:15,01,10,1, 11.9,1,1, 5.187, 10655.366, 450.230, 53119.985 24/05/11,00:52:15,02,10,1, 11.9,1,1, 5.187, 10656.676, 450.390, 53122.903 24/05/11,00:52:15,03,10,1, 11.9,1,1, 5.187, 10656.724, 450.550, 53120.473 24/05/11,00:52:15,04,10,1, 11.9,1,1, 5.187, 10655.608, 450.335, 53121.517 24/05/11,00:52:15,05,10,1, 11.9,1,1, 5.187, 10657.589, 450.616, 53123.180 24/05/11,00:52:15,06,10,1, 11.9,1,1, 5.187, 10656.287, 450.279, 53120.028 24/05/11,00:52:15,07,10,1, 11.9,1,1, 5.187, 10656.237, 450.211, 53122.538 24/05/11,00:52:15,08,10,1, 11.9,1,1, 5.187, 10657.306, 450.432, 53121.512 24/05/11,00:52:15,09,10,1, 11.9,1,1, 5.187, 10655.377, 450.211, 53119.930 24/05/11,00:52:15,10,10,1, 11.9,1,1, 5.187, 10656.612, 450.359, 53123.034 24/05/11,00:52:15,11,10,1, 11.9,1,1, 5.187, 10656.645, 450.521, 53120.442 24/05/11,00:52:15,12,10,1, 11.9,1,1, 5.187, 10655.556, 450.325, 53121.619 24/05/11,00:52:15,13,10,1, 11.9,1,1, 5.187, 10657.490, 450.559, 53123.072 24/05/11,00:52:15,14,10,1, 11.9,1,1, 5.187, 10656.209, 450.220, 53119.935 24/05/11,00:52:15,15,10,1, 11.9,1,1, 5.187, 10656.160, 450.165, 53122.519 24/05/11,00:52:15,16,10,1, 11.9,1,1, 5.187, 10657.221, 450.427, 53121.553 24/05/11,00:52:15,17,10,1, 11.9,1,1, 5.187, 10655.287, 450.103, 53119.803 24/05/11,00:52:15,18,10,1, 11.9,1,1, 5.187, 10656.491, 450.326, 53122.839 24/05/11,00:52:15,19,10,1, 11.9,1,1, 5.187, 10656.607, 450.478, 53120.397 24/05/11,00:52:16,00,10,1, 12.0,1,1, 5.184, 10656.602, 450.478, 53120.397 24/05/11,00:52:16,01,10,1, 12.0,1,1, 5.184, 10654.822, 449.746, 53119.479 24/05/11,00:52:16,02,10,1, 12.0,1,1, 5.184, 10655.863, 449.991, 53122.587 24/05/11,00:52:16,03,10,1, 12.0,1,1, 5.184, 10656.144, 450.125, 53120.355 24/05/11,00:52:16,04,10,1, 12.0,1,1, 5.184, 10654.735, 449.854, 53120.929 24/05/11,00:52:16,05,10,1, 12.0,1,1, 5.184, 10656.696, 450.158, 53122.911 24/05/11,00:52:16,06,10,1, 12.0,1,1, 5.184, 10655.799, 450.043, 53119.987 24/05/11,00:52:16,07,10,1, 12.0,1,1, 5.184, 10655.419, 449.814, 53122.134 24/05/11,00:52:16,08,10,1, 12.0,1,1, 5.184, 10656.749, 450.033, 53121.543 24/05/11,00:52:16,09,10,1, 12.0,1,1, 5.184, 10654.813, 449.715, 53119.541 24/05/11,00:52:16,10,10,1, 12.0,1,1, 5.184, 10655.708, 449.942, 53122.762 24/05/11,00:52:16,11,10,1, 12.0,1,1, 5.184, 10656.032, 450.111, 53120.289 24/05/11,00:52:16,12,10,1, 12.0,1,1, 5.184, 10654.651, 449.825, 53120.784 24/05/11,00:52:16,13,10,1, 12.0,1,1, 5.184, 10656.700, 450.197, 53123.032 24/05/11,00:52:16,14,10,1, 12.0,1,1, 5.184, 10655.635, 450.010, 53119.881 24/05/11,00:52:16,15,10,1, 12.0,1,1, 5.184, 10655.337, 449.779, 53122.168 24/05/11,00:52:16,16,10,1, 12.0,1,1, 5.184, 10656.659, 449.977, 53121.613 24/05/11,00:52:16,17,10,1, 12.0,1,1, 5.184, 10654.678, 449.719, 53119.476 24/05/11,00:52:16,18,10,1, 12.0,1,1, 5.184, 10655.668, 449.950, 53122.601 24/05/11,00:52:16,19,10,1, 12.0,1,1, 5.184, 10655.941, 450.073, 53120.208 24/05/11,00:52:17,00,10,1, 11.9,1,1, 5.186, 10655.935, 450.073, 53120.208 24/05/11,00:52:17,01,10,1, 11.9,1,1, 5.186, 10654.140, 449.393, 53119.304 24/05/11,00:52:17,02,10,1, 11.9,1,1, 5.186, 10654.883, 449.434, 53122.332 24/05/11,00:52:17,03,10,1, 11.9,1,1, 5.186, 10655.317, 449.649, 53120.151 24/05/11,00:52:17,04,10,1, 11.9,1,1, 5.186, 10653.805, 449.466, 53120.280 24/05/11,00:52:17,05,10,1, 11.9,1,1, 5.186, 10655.721, 449.769, 53122.816 24/05/11,00:52:17,06,10,1, 11.9,1,1, 5.186, 10654.943, 449.593, 53119.649 24/05/11,00:52:17,07,10,1, 11.9,1,1, 5.186, 10654.465, 449.380, 53121.821 24/05/11,00:52:17,08,10,1, 11.9,1,1, 5.186, 10656.090, 449.659, 53121.702 24/05/11,00:52:17,09,10,1, 11.9,1,1, 5.186, 10654.049, 449.278, 53119.190 24/05/11,00:52:17,10,10,1, 11.9,1,1, 5.186, 10654.833, 449.361, 53122.270 24/05/11,00:52:17,11,10,1, 11.9,1,1, 5.186, 10655.256, 449.607, 53120.141 24/05/11,00:52:17,12,10,1, 11.9,1,1, 5.186, 10653.678, 449.398, 53120.284 24/05/11,00:52:17,13,10,1, 11.9,1,1, 5.186, 10655.670, 449.702, 53122.859 24/05/11,00:52:17,14,10,1, 11.9,1,1, 5.186, 10654.861, 449.558, 53119.650 24/05/11,00:52:17,15,10,1, 11.9,1,1, 5.186, 10654.428, 449.320, 53121.864 24/05/11,00:52:17,16,10,1, 11.9,1,1, 5.186, 10655.979, 449.603, 53121.652 24/05/11,00:52:17,17,10,1, 11.9,1,1, 5.186, 10654.066, 449.245, 53119.210 24/05/11,00:52:17,18,10,1, 11.9,1,1, 5.186, 10654.690, 449.340, 53122.339 24/05/11,00:52:17,19,10,1, 11.9,1,1, 5.186, 10655.207, 449.563, 53120.156 24/05/11,00:52:18,00,11,1, 11.9,1,1, 5.186, 10655.200, 449.563, 53120.156 24/05/11,00:52:18,01,11,1, 11.9,1,1, 5.186, 10653.945, 448.867, 53119.306 24/05/11,00:52:18,02,11,1, 11.9,1,1, 5.186, 10653.893, 448.864, 53121.672 24/05/11,00:52:18,03,11,1, 11.9,1,1, 5.186, 10654.832, 449.261, 53120.611 24/05/11,00:52:18,04,11,1, 11.9,1,1, 5.186, 10653.206, 448.878, 53119.496 24/05/11,00:52:18,05,11,1, 11.9,1,1, 5.186, 10654.576, 449.264, 53122.326 24/05/11,00:52:18,06,11,1, 11.9,1,1, 5.186, 10654.577, 449.260, 53120.116 24/05/11,00:52:18,07,11,1, 11.9,1,1, 5.186, 10653.622, 448.846, 53120.959 24/05/11,00:52:18,08,11,1, 11.9,1,1, 5.186, 10655.256, 449.197, 53122.058 24/05/11,00:52:18,09,11,1, 11.9,1,1, 5.186, 10653.866, 448.823, 53119.283 24/05/11,00:52:18,10,11,1, 11.9,1,1, 5.186, 10653.851, 448.852, 53121.576 24/05/11,00:52:18,11,11,1, 11.9,1,1, 5.186, 10654.795, 449.200, 53120.689 24/05/11,00:52:18,12,11,1, 11.9,1,1, 5.186, 10653.107, 448.809, 53119.379 24/05/11,00:52:18,13,11,1, 11.9,1,1, 5.186, 10654.465, 449.143, 53122.151 24/05/11,00:52:18,14,11,1, 11.9,1,1, 5.186, 10654.578, 449.279, 53120.095 24/05/11,00:52:18,15,11,1, 11.9,1,1, 5.186, 10653.513, 448.809, 53120.781 24/05/11,00:52:18,16,11,1, 11.9,1,1, 5.186, 10655.164, 449.117, 53121.988 24/05/11,00:52:18,17,11,1, 11.9,1,1, 5.186, 10653.847, 448.803, 53119.424 24/05/11,00:52:18,18,11,1, 11.9,1,1, 5.186, 10653.734, 448.827, 53121.452 24/05/11,00:52:18,19,11,1, 11.9,1,1, 5.186, 10654.720, 449.166, 53120.649 24/05/11,00:52:19,00,10,1, 11.9,1,1, 5.185, 10654.716, 449.166, 53120.649 24/05/11,00:52:19,01,10,1, 11.9,1,1, 5.185, 10653.806, 448.552, 53119.555 24/05/11,00:52:19,02,10,1, 11.9,1,1, 5.185, 10652.813, 448.264, 53120.516 24/05/11,00:52:19,03,10,1, 11.9,1,1, 5.185, 10654.304, 448.870, 53121.246 24/05/11,00:52:19,04,10,1, 11.9,1,1, 5.185, 10652.758, 448.362, 53118.778 24/05/11,00:52:19,05,10,1, 11.9,1,1, 5.185, 10653.311, 448.744, 53121.679 24/05/11,00:52:19,06,10,1, 11.9,1,1, 5.185, 10654.250, 448.940, 53120.594 24/05/11,00:52:19,07,10,1, 11.9,1,1, 5.185, 10652.724, 448.337, 53119.884 24/05/11,00:52:19,08,10,1, 11.9,1,1, 5.185, 10654.291, 448.866, 53122.377 24/05/11,00:52:19,09,10,1, 11.9,1,1, 5.185, 10653.773, 448.522, 53119.481 24/05/11,00:52:19,10,10,1, 11.9,1,1, 5.185, 10652.752, 448.150, 53120.544 24/05/11,00:52:19,11,10,1, 11.9,1,1, 5.185, 10654.176, 448.822, 53121.288 24/05/11,00:52:19,12,10,1, 11.9,1,1, 5.185, 10652.617, 448.297, 53118.690 24/05/11,00:52:19,13,10,1, 11.9,1,1, 5.185, 10653.124, 448.669, 53121.522 24/05/11,00:52:19,14,10,1, 11.9,1,1, 5.185, 10654.115, 448.812, 53120.490 24/05/11,00:52:19,15,10,1, 11.9,1,1, 5.185, 10652.617, 448.289, 53119.714 24/05/11,00:52:19,16,10,1, 11.9,1,1, 5.185, 10654.197, 448.796, 53122.352 24/05/11,00:52:19,17,10,1, 11.9,1,1, 5.185, 10653.700, 448.481, 53119.444 24/05/11,00:52:19,18,10,1, 11.9,1,1, 5.185, 10652.647, 448.117, 53120.354 24/05/11,00:52:19,19,10,1, 11.9,1,1, 5.185, 10654.146, 448.715, 53121.365 24/05/11,00:52:20,00,10,1, 11.9,1,1, 5.183, 10654.141, 448.715, 53121.365 24/05/11,00:52:20,01,10,1, 11.9,1,1, 5.183, 10653.030, 448.022, 53119.523 24/05/11,00:52:20,02,10,1, 11.9,1,1, 5.183, 10651.898, 447.678, 53120.244 24/05/11,00:52:20,03,10,1, 11.9,1,1, 5.183, 10653.460, 448.333, 53121.502 24/05/11,00:52:20,04,10,1, 11.9,1,1, 5.183, 10651.919, 447.749, 53118.656 24/05/11,00:52:20,05,10,1, 11.9,1,1, 5.183, 10652.057, 447.948, 53121.198 24/05/11,00:52:20,06,10,1, 11.9,1,1, 5.183, 10653.265, 448.325, 53120.535 24/05/11,00:52:20,07,10,1, 11.9,1,1, 5.183, 10651.744, 447.787, 53119.457 24/05/11,00:52:20,08,10,1, 11.9,1,1, 5.183, 10653.172, 448.297, 53122.190 24/05/11,00:52:20,09,10,1, 11.9,1,1, 5.183, 10653.015, 447.943, 53119.591 24/05/11,00:52:20,10,10,1, 11.9,1,1, 5.183, 10651.831, 447.698, 53120.414 24/05/11,00:52:20,11,10,1, 11.9,1,1, 5.183, 10653.355, 448.230, 53121.494 24/05/11,00:52:20,12,10,1, 11.9,1,1, 5.183, 10651.803, 447.694, 53118.539 24/05/11,00:52:20,13,10,1, 11.9,1,1, 5.183, 10652.012, 447.921, 53121.166 24/05/11,00:52:20,14,10,1, 11.9,1,1, 5.183, 10653.185, 448.345, 53120.565 24/05/11,00:52:20,15,10,1, 11.9,1,1, 5.183, 10651.609, 447.752, 53119.447 24/05/11,00:52:20,16,10,1, 11.9,1,1, 5.183, 10653.114, 448.224, 53122.141 24/05/11,00:52:20,17,10,1, 11.9,1,1, 5.183, 10652.856, 447.938, 53119.624 24/05/11,00:52:20,18,10,1, 11.9,1,1, 5.183, 10651.698, 447.617, 53120.264 24/05/11,00:52:20,19,10,1, 11.9,1,1, 5.183, 10653.303, 448.225, 53121.460 24/05/11,00:52:21,00,11,1, 11.9,1,1, 5.188, 10653.298, 448.225, 53121.460 24/05/11,00:52:21,01,11,1, 11.9,1,1, 5.188, 10652.032, 447.860, 53120.026 24/05/11,00:52:21,02,11,1, 11.9,1,1, 5.188, 10651.561, 447.402, 53120.593 24/05/11,00:52:21,03,11,1, 11.9,1,1, 5.188, 10652.257, 447.754, 53120.638 24/05/11,00:52:21,04,11,1, 11.9,1,1, 5.188, 10651.185, 447.543, 53119.448 24/05/11,00:52:21,05,11,1, 11.9,1,1, 5.188, 10651.500, 447.514, 53120.736 24/05/11,00:52:21,06,11,1, 11.9,1,1, 5.188, 10651.920, 447.985, 53120.084 24/05/11,00:52:21,07,11,1, 11.9,1,1, 5.188, 10651.241, 447.568, 53120.037 24/05/11,00:52:21,08,11,1, 11.9,1,1, 5.188, 10652.186, 447.743, 53121.203 24/05/11,00:52:21,09,11,1, 11.9,1,1, 5.188, 10651.902, 447.819, 53119.922 24/05/11,00:52:21,10,11,1, 11.9,1,1, 5.188, 10651.476, 447.363, 53120.640 24/05/11,00:52:21,11,11,1, 11.9,1,1, 5.188, 10652.235, 447.705, 53120.543 24/05/11,00:52:21,12,11,1, 11.9,1,1, 5.188, 10651.184, 447.453, 53119.303 24/05/11,00:52:21,13,11,1, 11.9,1,1, 5.188, 10651.443, 447.497, 53120.796 24/05/11,00:52:21,14,11,1, 11.9,1,1, 5.188, 10651.845, 447.939, 53120.000 24/05/11,00:52:21,15,11,1, 11.9,1,1, 5.188, 10651.032, 447.482, 53120.004 24/05/11,00:52:21,16,11,1, 11.9,1,1, 5.188, 10652.145, 447.710, 53121.183 24/05/11,00:52:21,17,11,1, 11.9,1,1, 5.188, 10651.910, 447.815, 53119.913 24/05/11,00:52:21,18,11,1, 11.9,1,1, 5.188, 10651.383, 447.285, 53120.562 24/05/11,00:52:21,19,11,1, 11.9,1,1, 5.188, 10652.151, 447.687, 53120.560 24/05/11,00:52:22,00,10,1, 11.9,1,1, 5.187, 10652.146, 447.687, 53120.560 24/05/11,00:52:22,01,10,1, 11.9,1,1, 5.187, 10651.405, 447.745, 53120.046 24/05/11,00:52:22,02,10,1, 11.9,1,1, 5.187, 10650.948, 447.181, 53120.587 24/05/11,00:52:22,03,10,1, 11.9,1,1, 5.187, 10651.780, 447.630, 53120.784 24/05/11,00:52:22,04,10,1, 11.9,1,1, 5.187, 10650.722, 447.401, 53119.490 24/05/11,00:52:22,05,10,1, 11.9,1,1, 5.187, 10650.878, 447.289, 53120.608 24/05/11,00:52:22,06,10,1, 11.9,1,1, 5.187, 10651.316, 447.746, 53120.038 24/05/11,00:52:22,07,10,1, 11.9,1,1, 5.187, 10650.492, 447.415, 53119.971 24/05/11,00:52:22,08,10,1, 11.9,1,1, 5.187, 10651.479, 447.627, 53121.242 24/05/11,00:52:22,09,10,1, 11.9,1,1, 5.187, 10651.304, 447.683, 53119.867 24/05/11,00:52:22,10,10,1, 11.9,1,1, 5.187, 10650.751, 447.163, 53120.307 24/05/11,00:52:22,11,10,1, 11.9,1,1, 5.187, 10652.032, 447.619, 53120.989 24/05/11,00:52:22,12,10,1, 11.9,1,1, 5.187, 10650.389, 447.302, 53118.867 24/05/11,00:52:22,13,10,1, 11.9,1,1, 5.187, 10650.818, 447.362, 53121.132 24/05/11,00:52:22,14,10,1, 11.9,1,1, 5.187, 10651.390, 447.731, 53119.779 24/05/11,00:52:22,15,10,1, 11.9,1,1, 5.187, 10650.103, 447.400, 53119.710 24/05/11,00:52:22,16,10,1, 11.9,1,1, 5.187, 10651.645, 447.674, 53121.850 24/05/11,00:52:22,17,10,1, 11.9,1,1, 5.187, 10651.229, 447.601, 53119.481 24/05/11,00:52:22,18,10,1, 11.9,1,1, 5.187, 10650.594, 447.263, 53120.812 24/05/11,00:52:22,19,10,1, 11.9,1,1, 5.187, 10651.906, 447.603, 53121.063 24/05/11,00:52:23,00,10,1, 11.9,1,1, 5.185, 10651.904, 447.603, 53121.063 24/05/11,00:52:23,01,10,1, 11.9,1,1, 5.185, 10650.467, 447.434, 53119.425 24/05/11,00:52:23,02,10,1, 11.9,1,1, 5.185, 10649.930, 447.093, 53120.618 24/05/11,00:52:23,03,10,1, 11.9,1,1, 5.185, 10651.165, 447.408, 53121.063 24/05/11,00:52:23,04,10,1, 11.9,1,1, 5.185, 10649.716, 447.060, 53118.789 24/05/11,00:52:23,05,10,1, 11.9,1,1, 5.185, 10649.953, 447.065, 53121.002 24/05/11,00:52:23,06,10,1, 11.9,1,1, 5.185, 10650.655, 447.478, 53119.841 24/05/11,00:52:23,07,10,1, 11.9,1,1, 5.185, 10649.221, 447.157, 53119.468 24/05/11,00:52:23,08,10,1, 11.9,1,1, 5.185, 10650.727, 447.373, 53121.687 24/05/11,00:52:23,09,10,1, 11.9,1,1, 5.185, 10650.459, 447.427, 53119.510 24/05/11,00:52:23,10,10,1, 11.9,1,1, 5.185, 10649.795, 447.089, 53120.641 24/05/11,00:52:23,11,10,1, 11.9,1,1, 5.185, 10651.126, 447.392, 53121.155 24/05/11,00:52:23,12,10,1, 11.9,1,1, 5.185, 10649.699, 447.031, 53118.830 24/05/11,00:52:23,13,10,1, 11.9,1,1, 5.185, 10649.898, 447.012, 53121.060 24/05/11,00:52:23,14,10,1, 11.9,1,1, 5.185, 10650.575, 447.451, 53119.864 24/05/11,00:52:23,15,10,1, 11.9,1,1, 5.185, 10649.176, 447.080, 53119.399 24/05/11,00:52:23,16,10,1, 11.9,1,1, 5.185, 10650.589, 447.385, 53121.677 24/05/11,00:52:23,17,10,1, 11.9,1,1, 5.185, 10650.343, 447.420, 53119.476 24/05/11,00:52:23,18,10,1, 11.9,1,1, 5.185, 10649.693, 447.035, 53120.665 24/05/11,00:52:23,19,10,1, 11.9,1,1, 5.185, 10651.078, 447.342, 53121.174 24/05/11,00:52:24,00,10,1, 11.9,1,1, 5.185, 10651.078, 447.342, 53121.174 24/05/11,00:52:24,01,10,1, 11.9,1,1, 5.185, 10649.647, 447.285, 53119.564 24/05/11,00:52:24,02,10,1, 11.9,1,1, 5.185, 10648.795, 446.843, 53120.471 24/05/11,00:52:24,03,10,1, 11.9,1,1, 5.185, 10650.279, 447.126, 53121.232 24/05/11,00:52:24,04,10,1, 11.9,1,1, 5.185, 10648.993, 446.836, 53118.861 24/05/11,00:52:24,05,10,1, 11.9,1,1, 5.185, 10649.025, 446.803, 53120.981 24/05/11,00:52:24,06,10,1, 11.9,1,1, 5.185, 10649.802, 447.143, 53119.908 24/05/11,00:52:24,07,10,1, 11.9,1,1, 5.185, 10648.278, 446.783, 53119.142 24/05/11,00:52:24,08,10,1, 11.9,1,1, 5.185, 10649.585, 447.126, 53121.523 24/05/11,00:52:24,09,10,1, 11.9,1,1, 5.185, 10649.525, 447.270, 53119.506 24/05/11,00:52:24,10,10,1, 11.9,1,1, 5.185, 10648.726, 446.817, 53120.465 24/05/11,00:52:24,11,10,1, 11.9,1,1, 5.185, 10650.199, 447.085, 53121.251 24/05/11,00:52:24,12,10,1, 11.9,1,1, 5.185, 10648.914, 446.855, 53118.931 24/05/11,00:52:24,13,10,1, 11.9,1,1, 5.185, 10648.919, 446.765, 53120.990 24/05/11,00:52:24,14,10,1, 11.9,1,1, 5.185, 10649.698, 447.157, 53119.970 24/05/11,00:52:24,15,10,1, 11.9,1,1, 5.185, 10648.255, 446.806, 53119.164 24/05/11,00:52:24,16,10,1, 11.9,1,1, 5.185, 10649.512, 447.183, 53121.699 24/05/11,00:52:24,17,10,1, 11.9,1,1, 5.185, 10649.461, 447.244, 53119.489 24/05/11,00:52:24,18,10,1, 11.9,1,1, 5.185, 10648.637, 446.790, 53120.396 24/05/11,00:52:24,19,10,1, 11.9,1,1, 5.185, 10650.172, 447.099, 53121.358 24/05/11,00:52:25,00,09,1, 11.9,1,1, 5.189, 10650.169, 447.099, 53121.358 24/05/11,00:52:25,01,09,1, 11.9,1,1, 5.189, 10649.200, 447.240, 53120.314 24/05/11,00:52:25,02,09,1, 11.9,1,1, 5.189, 10647.949, 446.593, 53119.432 24/05/11,00:52:25,03,09,1, 11.9,1,1, 5.189, 10649.285, 447.138, 53121.656 24/05/11,00:52:25,04,09,1, 11.9,1,1, 5.189, 10648.924, 446.899, 53119.452 24/05/11,00:52:25,05,09,1, 11.9,1,1, 5.189, 10647.892, 446.526, 53119.937 24/05/11,00:52:25,06,09,1, 11.9,1,1, 5.189, 10649.177, 447.123, 53120.889 24/05/11,00:52:25,07,09,1, 11.9,1,1, 5.189, 10647.903, 446.661, 53118.680 24/05/11,00:52:25,08,09,1, 11.9,1,1, 5.189, 10648.236, 446.881, 53120.976 24/05/11,00:52:25,09,09,1, 11.9,1,1, 5.189, 10649.215, 447.188, 53120.392 24/05/11,00:52:25,10,09,1, 11.9,1,1, 5.189, 10647.869, 446.584, 53119.403 24/05/11,00:52:25,11,09,1, 11.9,1,1, 5.189, 10649.164, 447.142, 53121.658 24/05/11,00:52:25,12,09,1, 11.9,1,1, 5.189, 10648.882, 446.883, 53119.465 24/05/11,00:52:25,13,09,1, 11.9,1,1, 5.189, 10647.836, 446.462, 53120.069 24/05/11,00:52:25,14,09,1, 11.9,1,1, 5.189, 10649.090, 447.151, 53120.919 24/05/11,00:52:25,15,09,1, 11.9,1,1, 5.189, 10647.898, 446.618, 53118.665 24/05/11,00:52:25,16,09,1, 11.9,1,1, 5.189, 10648.103, 446.873, 53120.911 24/05/11,00:52:25,17,09,1, 11.9,1,1, 5.189, 10649.127, 447.205, 53120.404 24/05/11,00:52:25,18,09,1, 11.9,1,1, 5.189, 10647.829, 446.616, 53119.345 24/05/11,00:52:25,19,09,1, 11.9,1,1, 5.189, 10649.049, 447.143, 53121.698 24/05/11,00:52:26,00,10,1, 12.0,1,1, 5.186, 10649.042, 447.143, 53121.698 24/05/11,00:52:26,01,10,1, 12.0,1,1, 5.186, 10648.617, 447.134, 53120.411 24/05/11,00:52:26,02,10,1, 12.0,1,1, 5.186, 10647.331, 446.534, 53119.308 24/05/11,00:52:26,03,10,1, 12.0,1,1, 5.186, 10648.540, 447.012, 53121.668 24/05/11,00:52:26,04,10,1, 12.0,1,1, 5.186, 10648.366, 446.761, 53119.621 24/05/11,00:52:26,05,10,1, 12.0,1,1, 5.186, 10647.331, 446.348, 53119.703 24/05/11,00:52:26,06,10,1, 12.0,1,1, 5.186, 10648.619, 446.981, 53121.020 24/05/11,00:52:26,07,10,1, 12.0,1,1, 5.186, 10647.404, 446.463, 53118.550 24/05/11,00:52:26,08,10,1, 12.0,1,1, 5.186, 10647.453, 446.595, 53120.519 24/05/11,00:52:26,09,10,1, 12.0,1,1, 5.186, 10648.558, 447.100, 53120.431 24/05/11,00:52:26,10,10,1, 12.0,1,1, 5.186, 10647.270, 446.525, 53119.159 24/05/11,00:52:26,11,10,1, 12.0,1,1, 5.186, 10648.428, 446.943, 53121.516 24/05/11,00:52:26,12,10,1, 12.0,1,1, 5.186, 10648.433, 446.715, 53119.785 24/05/11,00:52:26,13,10,1, 12.0,1,1, 5.186, 10647.235, 446.254, 53119.706 24/05/11,00:52:26,14,10,1, 12.0,1,1, 5.186, 10648.571, 446.987, 53120.878 24/05/11,00:52:26,15,10,1, 12.0,1,1, 5.186, 10647.428, 446.430, 53118.653 24/05/11,00:52:26,16,10,1, 12.0,1,1, 5.186, 10647.301, 446.571, 53120.480 24/05/11,00:52:26,17,10,1, 12.0,1,1, 5.186, 10648.467, 447.091, 53120.450 24/05/11,00:52:26,18,10,1, 12.0,1,1, 5.186, 10647.197, 446.457, 53119.161 24/05/11,00:52:26,19,10,1, 12.0,1,1, 5.186, 10648.361, 446.970, 53121.669 24/05/11,00:52:27,00,09,1, 11.9,1,1, 5.186, 10648.358, 446.970, 53121.669 24/05/11,00:52:27,01,09,1, 11.9,1,1, 5.186, 10647.993, 447.047, 53120.511 24/05/11,00:52:27,02,09,1, 11.9,1,1, 5.186, 10646.643, 446.367, 53119.038 24/05/11,00:52:27,03,09,1, 11.9,1,1, 5.186, 10647.699, 446.803, 53121.483 24/05/11,00:52:27,04,09,1, 11.9,1,1, 5.186, 10647.992, 446.775, 53119.970 24/05/11,00:52:27,05,09,1, 11.9,1,1, 5.186, 10646.685, 446.294, 53119.790 24/05/11,00:52:27,06,09,1, 11.9,1,1, 5.186, 10647.996, 446.818, 53121.187 24/05/11,00:52:27,07,09,1, 11.9,1,1, 5.186, 10646.970, 446.346, 53118.701 24/05/11,00:52:27,08,09,1, 11.9,1,1, 5.186, 10646.689, 446.481, 53120.380 24/05/11,00:52:27,09,09,1, 11.9,1,1, 5.186, 10647.863, 447.037, 53120.548 24/05/11,00:52:27,10,09,1, 11.9,1,1, 5.186, 10646.585, 446.367, 53119.012 24/05/11,00:52:27,11,09,1, 11.9,1,1, 5.186, 10647.590, 446.751, 53121.454 24/05/11,00:52:27,12,09,1, 11.9,1,1, 5.186, 10647.940, 446.763, 53119.828 24/05/11,00:52:27,13,09,1, 11.9,1,1, 5.186, 10646.692, 446.240, 53119.674 24/05/11,00:52:27,14,09,1, 11.9,1,1, 5.186, 10647.957, 446.806, 53121.169 24/05/11,00:52:27,15,09,1, 11.9,1,1, 5.186, 10646.904, 446.357, 53118.705 24/05/11,00:52:27,16,09,1, 11.9,1,1, 5.186, 10646.562, 446.464, 53120.276 24/05/11,00:52:27,17,09,1, 11.9,1,1, 5.186, 10647.824, 447.012, 53120.597 24/05/11,00:52:27,18,09,1, 11.9,1,1, 5.186, 10646.507, 446.370, 53119.077 24/05/11,00:52:27,19,09,1, 11.9,1,1, 5.186, 10647.479, 446.789, 53121.429 24/05/11,00:52:28,00,10,1, 11.9,1,1, 5.188, 10647.473, 446.789, 53121.429 24/05/11,00:52:28,01,10,1, 11.9,1,1, 5.188, 10647.259, 446.915, 53120.561 24/05/11,00:52:28,02,10,1, 11.9,1,1, 5.188, 10645.967, 446.308, 53118.900 24/05/11,00:52:28,03,10,1, 11.9,1,1, 5.188, 10646.879, 446.745, 53121.385 24/05/11,00:52:28,04,10,1, 11.9,1,1, 5.188, 10647.441, 446.778, 53120.033 24/05/11,00:52:28,05,10,1, 11.9,1,1, 5.188, 10646.045, 446.143, 53119.577 24/05/11,00:52:28,06,10,1, 11.9,1,1, 5.188, 10647.365, 446.755, 53121.410 24/05/11,00:52:28,07,10,1, 11.9,1,1, 5.188, 10646.513, 446.341, 53118.935 24/05/11,00:52:28,08,10,1, 11.9,1,1, 5.188, 10645.908, 446.282, 53120.164 24/05/11,00:52:28,09,10,1, 11.9,1,1, 5.188, 10647.249, 446.838, 53120.639 24/05/11,00:52:28,10,10,1, 11.9,1,1, 5.188, 10645.870, 446.240, 53118.914 24/05/11,00:52:28,11,10,1, 11.9,1,1, 5.188, 10646.757, 446.761, 53121.434 24/05/11,00:52:28,12,10,1, 11.9,1,1, 5.188, 10647.249, 446.761, 53120.101 24/05/11,00:52:28,13,10,1, 11.9,1,1, 5.188, 10646.051, 446.146, 53119.624 24/05/11,00:52:28,14,10,1, 11.9,1,1, 5.188, 10647.293, 446.727, 53121.293 24/05/11,00:52:28,15,10,1, 11.9,1,1, 5.188, 10646.479, 446.323, 53118.838 24/05/11,00:52:28,16,10,1, 11.9,1,1, 5.188, 10645.862, 446.304, 53120.120 24/05/11,00:52:28,17,10,1, 11.9,1,1, 5.188, 10647.104, 446.840, 53120.567 24/05/11,00:52:28,18,10,1, 11.9,1,1, 5.188, 10645.869, 446.305, 53118.884 24/05/11,00:52:28,19,10,1, 11.9,1,1, 5.188, 10646.667, 446.756, 53121.401 24/05/11,00:52:29,00,09,1, 11.9,1,1, 5.186, 10646.664, 446.756, 53121.401 24/05/11,00:52:29,01,09,1, 11.9,1,1, 5.186, 10646.505, 446.829, 53120.628 24/05/11,00:52:29,02,09,1, 11.9,1,1, 5.186, 10645.312, 446.339, 53118.950 24/05/11,00:52:29,03,09,1, 11.9,1,1, 5.186, 10646.008, 446.690, 53121.330 24/05/11,00:52:29,04,09,1, 11.9,1,1, 5.186, 10646.673, 446.777, 53120.269 24/05/11,00:52:29,05,09,1, 11.9,1,1, 5.186, 10645.397, 446.164, 53119.701 24/05/11,00:52:29,06,09,1, 11.9,1,1, 5.186, 10646.721, 446.837, 53121.420 24/05/11,00:52:29,07,09,1, 11.9,1,1, 5.186, 10645.998, 446.424, 53119.135 24/05/11,00:52:29,08,09,1, 11.9,1,1, 5.186, 10645.212, 446.229, 53120.099 24/05/11,00:52:29,09,09,1, 11.9,1,1, 5.186, 10646.473, 446.810, 53120.642 24/05/11,00:52:29,10,09,1, 11.9,1,1, 5.186, 10645.253, 446.328, 53118.888 24/05/11,00:52:29,11,09,1, 11.9,1,1, 5.186, 10645.861, 446.668, 53121.228 24/05/11,00:52:29,12,09,1, 11.9,1,1, 5.186, 10646.557, 446.769, 53120.177 24/05/11,00:52:29,13,09,1, 11.9,1,1, 5.186, 10645.356, 446.174, 53119.649 24/05/11,00:52:29,14,09,1, 11.9,1,1, 5.186, 10646.628, 446.763, 53121.650 24/05/11,00:52:29,15,09,1, 11.9,1,1, 5.186, 10645.905, 446.406, 53119.180 24/05/11,00:52:29,16,09,1, 11.9,1,1, 5.186, 10645.132, 446.163, 53120.034 24/05/11,00:52:29,17,09,1, 11.9,1,1, 5.186, 10646.444, 446.853, 53120.745 24/05/11,00:52:29,18,09,1, 11.9,1,1, 5.186, 10645.126, 446.323, 53118.946 24/05/11,00:52:29,19,09,1, 11.9,1,1, 5.186, 10645.780, 446.659, 53121.251 24/05/11,00:52:30,00,10,1, 12.0,1,1, 5.187, 10645.779, 446.659, 53121.251 24/05/11,00:52:30,01,10,1, 12.0,1,1, 5.187, 10645.330, 446.667, 53120.201 24/05/11,00:52:30,02,10,1, 12.0,1,1, 5.187, 10644.613, 446.275, 53119.461 24/05/11,00:52:30,03,10,1, 12.0,1,1, 5.187, 10645.060, 446.386, 53120.661 24/05/11,00:52:30,04,10,1, 12.0,1,1, 5.187, 10645.447, 446.702, 53120.379 24/05/11,00:52:30,05,10,1, 12.0,1,1, 5.187, 10644.886, 446.198, 53120.143 24/05/11,00:52:30,06,10,1, 12.0,1,1, 5.187, 10645.595, 446.488, 53120.878 24/05/11,00:52:30,07,10,1, 12.0,1,1, 5.187, 10645.053, 446.296, 53119.640 24/05/11,00:52:30,08,10,1, 12.0,1,1, 5.187, 10644.694, 446.040, 53120.085 24/05/11,00:52:30,09,10,1, 12.0,1,1, 5.187, 10645.247, 446.584, 53120.194 24/05/11,00:52:30,10,10,1, 12.0,1,1, 5.187, 10644.445, 446.211, 53119.465 24/05/11,00:52:30,11,10,1, 12.0,1,1, 5.187, 10644.957, 446.305, 53120.762 24/05/11,00:52:30,12,10,1, 12.0,1,1, 5.187, 10645.352, 446.732, 53120.332 24/05/11,00:52:30,13,10,1, 12.0,1,1, 5.187, 10644.730, 446.167, 53120.139 24/05/11,00:52:30,14,10,1, 12.0,1,1, 5.187, 10645.487, 446.462, 53120.837 24/05/11,00:52:30,15,10,1, 12.0,1,1, 5.187, 10644.957, 446.282, 53119.780 24/05/11,00:52:30,16,10,1, 12.0,1,1, 5.187, 10644.580, 445.977, 53120.136 24/05/11,00:52:30,17,10,1, 12.0,1,1, 5.187, 10645.137, 446.609, 53120.272 24/05/11,00:52:30,18,10,1, 12.0,1,1, 5.187, 10644.348, 446.195, 53119.555 24/05/11,00:52:30,19,10,1, 12.0,1,1, 5.187, 10644.836, 446.334, 53120.690 24/05/11,00:52:31,00,10,1, 11.9,1,1, 5.184, 10644.828, 446.334, 53120.690 24/05/11,00:52:31,01,10,1, 11.9,1,1, 5.184, 10644.406, 446.313, 53120.054 24/05/11,00:52:31,02,10,1, 11.9,1,1, 5.184, 10643.638, 445.919, 53119.393 24/05/11,00:52:31,03,10,1, 11.9,1,1, 5.184, 10644.059, 446.065, 53120.535 24/05/11,00:52:31,04,10,1, 11.9,1,1, 5.184, 10644.447, 446.454, 53120.113 24/05/11,00:52:31,05,10,1, 11.9,1,1, 5.184, 10643.892, 445.890, 53120.137 24/05/11,00:52:31,06,10,1, 11.9,1,1, 5.184, 10644.638, 446.143, 53120.912 24/05/11,00:52:31,07,10,1, 11.9,1,1, 5.184, 10644.238, 446.166, 53119.661 24/05/11,00:52:31,08,10,1, 11.9,1,1, 5.184, 10643.746, 445.732, 53120.056 24/05/11,00:52:31,09,10,1, 11.9,1,1, 5.184, 10644.322, 446.247, 53120.140 24/05/11,00:52:31,10,10,1, 11.9,1,1, 5.184, 10643.512, 445.914, 53119.276 24/05/11,00:52:31,11,10,1, 11.9,1,1, 5.184, 10643.944, 446.049, 53120.471 24/05/11,00:52:31,12,10,1, 11.9,1,1, 5.184, 10644.392, 446.433, 53120.124 24/05/11,00:52:31,13,10,1, 11.9,1,1, 5.184, 10643.830, 445.864, 53120.074 24/05/11,00:52:31,14,10,1, 11.9,1,1, 5.184, 10644.562, 446.151, 53120.907 24/05/11,00:52:31,15,10,1, 11.9,1,1, 5.184, 10644.114, 446.175, 53119.672 24/05/11,00:52:31,16,10,1, 11.9,1,1, 5.184, 10643.806, 445.677, 53119.567 24/05/11,00:52:31,17,10,1, 11.9,1,1, 5.184, 10644.028, 446.215, 53120.095 24/05/11,00:52:31,18,10,1, 11.9,1,1, 5.184, 10643.742, 445.987, 53119.681 24/05/11,00:52:31,19,10,1, 11.9,1,1, 5.184, 10643.701, 445.976, 53120.010 24/05/11,00:52:32,00,10,1, 11.9,1,1, 5.186, 10643.693, 445.976, 53120.010 24/05/11,00:52:32,01,10,1, 11.9,1,1, 5.186, 10643.236, 445.821, 53119.095 24/05/11,00:52:32,02,10,1, 11.9,1,1, 5.186, 10642.748, 445.841, 53119.961 24/05/11,00:52:32,03,10,1, 11.9,1,1, 5.186, 10643.562, 445.775, 53120.281 24/05/11,00:52:32,04,10,1, 11.9,1,1, 5.186, 10643.123, 446.078, 53119.350 24/05/11,00:52:32,05,10,1, 11.9,1,1, 5.186, 10643.420, 445.750, 53120.847 24/05/11,00:52:32,06,10,1, 11.9,1,1, 5.186, 10643.893, 445.824, 53120.115 24/05/11,00:52:32,07,10,1, 11.9,1,1, 5.186, 10643.141, 445.975, 53119.804 24/05/11,00:52:32,08,10,1, 11.9,1,1, 5.186, 10643.473, 445.489, 53120.647 24/05/11,00:52:32,09,10,1, 11.9,1,1, 5.186, 10643.210, 445.851, 53119.182 24/05/11,00:52:32,10,10,1, 11.9,1,1, 5.186, 10642.724, 445.848, 53119.969 24/05/11,00:52:32,11,10,1, 11.9,1,1, 5.186, 10643.476, 445.723, 53120.330 24/05/11,00:52:32,12,10,1, 11.9,1,1, 5.186, 10643.072, 446.036, 53119.292 24/05/11,00:52:32,13,10,1, 11.9,1,1, 5.186, 10643.332, 445.718, 53120.802 24/05/11,00:52:32,14,10,1, 11.9,1,1, 5.186, 10643.834, 445.860, 53120.118 24/05/11,00:52:32,15,10,1, 11.9,1,1, 5.186, 10643.003, 445.872, 53119.656 24/05/11,00:52:32,16,10,1, 11.9,1,1, 5.186, 10643.423, 445.476, 53120.569 24/05/11,00:52:32,17,10,1, 11.9,1,1, 5.186, 10643.175, 445.817, 53119.174 24/05/11,00:52:32,18,10,1, 11.9,1,1, 5.186, 10642.639, 445.824, 53119.996 24/05/11,00:52:32,19,10,1, 11.9,1,1, 5.186, 10643.375, 445.726, 53120.291 24/05/11,00:52:33,00,10,1, 11.9,1,1, 5.184, 10643.368, 445.726, 53120.291 24/05/11,00:52:33,01,10,1, 11.9,1,1, 5.184, 10643.078, 445.807, 53119.743 24/05/11,00:52:33,02,10,1, 11.9,1,1, 5.184, 10642.043, 445.470, 53118.961 24/05/11,00:52:33,03,10,1, 11.9,1,1, 5.184, 10642.839, 445.584, 53120.438 24/05/11,00:52:33,04,10,1, 11.9,1,1, 5.184, 10642.957, 445.964, 53119.546 24/05/11,00:52:33,05,10,1, 11.9,1,1, 5.184, 10642.509, 445.514, 53120.098 24/05/11,00:52:33,06,10,1, 11.9,1,1, 5.184, 10643.476, 445.771, 53120.698 24/05/11,00:52:33,07,10,1, 11.9,1,1, 5.184, 10642.670, 445.588, 53119.177 24/05/11,00:52:33,08,10,1, 11.9,1,1, 5.184, 10642.536, 445.340, 53120.233 24/05/11,00:52:33,09,10,1, 11.9,1,1, 5.184, 10643.100, 445.791, 53119.603 24/05/11,00:52:33,10,10,1, 11.9,1,1, 5.184, 10642.063, 445.463, 53119.071 24/05/11,00:52:33,11,10,1, 11.9,1,1, 5.184, 10642.806, 445.623, 53120.616 24/05/11,00:52:33,12,10,1, 11.9,1,1, 5.184, 10642.926, 445.937, 53119.514 24/05/11,00:52:33,13,10,1, 11.9,1,1, 5.184, 10642.442, 445.528, 53120.070 24/05/11,00:52:33,14,10,1, 11.9,1,1, 5.184, 10643.404, 445.759, 53120.757 24/05/11,00:52:33,15,10,1, 11.9,1,1, 5.184, 10642.598, 445.572, 53119.239 24/05/11,00:52:33,16,10,1, 11.9,1,1, 5.184, 10642.438, 445.349, 53120.140 24/05/11,00:52:33,17,10,1, 11.9,1,1, 5.184, 10643.000, 445.827, 53119.623 24/05/11,00:52:33,18,10,1, 11.9,1,1, 5.184, 10641.950, 445.474, 53119.054 24/05/11,00:52:33,19,10,1, 11.9,1,1, 5.184, 10642.745, 445.602, 53120.533 24/05/11,00:52:34,00,10,1, 11.9,1,1, 5.183, 10642.742, 445.602, 53120.533 24/05/11,00:52:34,01,10,1, 11.9,1,1, 5.183, 10642.513, 445.496, 53118.659 24/05/11,00:52:34,02,10,1, 11.9,1,1, 5.183, 10641.340, 445.397, 53119.163 24/05/11,00:52:34,03,10,1, 11.9,1,1, 5.183, 10642.970, 445.587, 53120.790 24/05/11,00:52:34,04,10,1, 11.9,1,1, 5.183, 10642.191, 445.725, 53118.507 24/05/11,00:52:34,05,10,1, 11.9,1,1, 5.183, 10642.100, 445.432, 53120.792 24/05/11,00:52:34,06,10,1, 11.9,1,1, 5.183, 10643.339, 445.465, 53120.143 24/05/11,00:52:34,07,10,1, 11.9,1,1, 5.183, 10641.743, 445.470, 53118.656 24/05/11,00:52:34,08,10,1, 11.9,1,1, 5.183, 10642.478, 445.337, 53120.982 24/05/11,00:52:34,09,10,1, 11.9,1,1, 5.183, 10642.528, 445.441, 53118.601 24/05/11,00:52:34,10,10,1, 11.9,1,1, 5.183, 10641.303, 445.388, 53119.274 24/05/11,00:52:34,11,10,1, 11.9,1,1, 5.183, 10642.907, 445.510, 53120.787 24/05/11,00:52:34,12,10,1, 11.9,1,1, 5.183, 10642.056, 445.661, 53118.489 24/05/11,00:52:34,13,10,1, 11.9,1,1, 5.183, 10642.099, 445.430, 53120.798 24/05/11,00:52:34,14,10,1, 11.9,1,1, 5.183, 10643.249, 445.438, 53120.106 24/05/11,00:52:34,15,10,1, 11.9,1,1, 5.183, 10641.698, 445.446, 53118.650 24/05/11,00:52:34,16,10,1, 11.9,1,1, 5.183, 10642.417, 445.285, 53120.872 24/05/11,00:52:34,17,10,1, 11.9,1,1, 5.183, 10642.437, 445.413, 53118.459 24/05/11,00:52:34,18,10,1, 11.9,1,1, 5.183, 10641.268, 445.353, 53119.233 24/05/11,00:52:34,19,10,1, 11.9,1,1, 5.183, 10642.901, 445.575, 53120.867 24/05/11,00:52:35,00,10,1, 11.9,1,1, 5.186, 10642.900, 445.575, 53120.867 24/05/11,00:52:35,01,10,1, 11.9,1,1, 5.186, 10641.981, 445.279, 53118.236 24/05/11,00:52:35,02,10,1, 11.9,1,1, 5.186, 10641.036, 445.292, 53119.292 24/05/11,00:52:35,03,10,1, 11.9,1,1, 5.186, 10642.562, 445.374, 53120.649 24/05/11,00:52:35,04,10,1, 11.9,1,1, 5.186, 10641.672, 445.378, 53118.328 24/05/11,00:52:35,05,10,1, 11.9,1,1, 5.186, 10641.739, 445.114, 53120.597 24/05/11,00:52:35,06,10,1, 11.9,1,1, 5.186, 10642.826, 445.279, 53119.700 24/05/11,00:52:35,07,10,1, 11.9,1,1, 5.186, 10641.226, 445.142, 53118.329 24/05/11,00:52:35,08,10,1, 11.9,1,1, 5.186, 10642.051, 445.072, 53120.593 24/05/11,00:52:35,09,10,1, 11.9,1,1, 5.186, 10641.920, 445.260, 53118.220 24/05/11,00:52:35,10,10,1, 11.9,1,1, 5.186, 10640.911, 445.250, 53119.325 24/05/11,00:52:35,11,10,1, 11.9,1,1, 5.186, 10642.506, 445.331, 53120.615 24/05/11,00:52:35,12,10,1, 11.9,1,1, 5.186, 10641.622, 445.344, 53118.264 24/05/11,00:52:35,13,10,1, 11.9,1,1, 5.186, 10641.740, 445.134, 53120.629 24/05/11,00:52:35,14,10,1, 11.9,1,1, 5.186, 10642.743, 445.251, 53119.698 24/05/11,00:52:35,15,10,1, 11.9,1,1, 5.186, 10641.115, 445.156, 53118.387 24/05/11,00:52:35,16,10,1, 11.9,1,1, 5.186, 10641.931, 445.021, 53120.698 24/05/11,00:52:35,17,10,1, 11.9,1,1, 5.186, 10641.823, 445.188, 53118.232 24/05/11,00:52:35,18,10,1, 11.9,1,1, 5.186, 10640.804, 445.201, 53119.230 24/05/11,00:52:35,19,10,1, 11.9,1,1, 5.186, 10642.460, 445.305, 53120.652 24/05/11,00:52:36,00,10,1, 11.9,1,1, 5.184, 10642.458, 445.305, 53120.652 24/05/11,00:52:36,01,10,1, 11.9,1,1, 5.184, 10641.123, 444.927, 53118.019 24/05/11,00:52:36,02,10,1, 11.9,1,1, 5.184, 10640.301, 444.834, 53119.312 24/05/11,00:52:36,03,10,1, 11.9,1,1, 5.184, 10641.894, 444.900, 53120.375 24/05/11,00:52:36,04,10,1, 11.9,1,1, 5.184, 10640.826, 444.875, 53118.056 24/05/11,00:52:36,05,10,1, 11.9,1,1, 5.184, 10641.121, 444.700, 53120.569 24/05/11,00:52:36,06,10,1, 11.9,1,1, 5.184, 10641.927, 444.840, 53119.139 24/05/11,00:52:36,07,10,1, 11.9,1,1, 5.184, 10640.213, 444.623, 53118.134 24/05/11,00:52:36,08,10,1, 11.9,1,1, 5.184, 10641.301, 444.634, 53120.442 24/05/11,00:52:36,09,10,1, 11.9,1,1, 5.184, 10641.019, 444.879, 53117.888 24/05/11,00:52:36,10,10,1, 11.9,1,1, 5.184, 10640.257, 444.783, 53119.403 24/05/11,00:52:36,11,10,1, 11.9,1,1, 5.184, 10641.859, 444.873, 53120.315 24/05/11,00:52:36,12,10,1, 11.9,1,1, 5.184, 10640.786, 444.816, 53117.989 24/05/11,00:52:36,13,10,1, 11.9,1,1, 5.184, 10641.021, 444.685, 53120.621 24/05/11,00:52:36,14,10,1, 11.9,1,1, 5.184, 10641.826, 444.702, 53119.111 24/05/11,00:52:36,15,10,1, 11.9,1,1, 5.184, 10640.108, 444.576, 53118.058 24/05/11,00:52:36,16,10,1, 11.9,1,1, 5.184, 10641.190, 444.554, 53120.413 24/05/11,00:52:36,17,10,1, 11.9,1,1, 5.184, 10640.957, 444.804, 53117.867 24/05/11,00:52:36,18,10,1, 11.9,1,1, 5.184, 10640.153, 444.704, 53119.353 24/05/11,00:52:36,19,10,1, 11.9,1,1, 5.184, 10641.754, 444.759, 53120.254 24/05/11,00:52:37,00,10,1, 11.9,1,1, 5.182, 10641.749, 444.759, 53120.254 24/05/11,00:52:37,01,10,1, 11.9,1,1, 5.182, 10640.197, 444.447, 53117.869 24/05/11,00:52:37,02,10,1, 11.9,1,1, 5.182, 10639.628, 444.259, 53119.506 24/05/11,00:52:37,03,10,1, 11.9,1,1, 5.182, 10641.215, 444.359, 53120.018 24/05/11,00:52:37,04,10,1, 11.9,1,1, 5.182, 10640.027, 444.404, 53117.911 24/05/11,00:52:37,05,10,1, 11.9,1,1, 5.182, 10640.403, 444.147, 53120.468 24/05/11,00:52:37,06,10,1, 11.9,1,1, 5.182, 10640.848, 444.208, 53118.538 24/05/11,00:52:37,07,10,1, 11.9,1,1, 5.182, 10639.261, 444.136, 53118.078 24/05/11,00:52:37,08,10,1, 11.9,1,1, 5.182, 10640.542, 444.232, 53120.258 24/05/11,00:52:37,09,10,1, 11.9,1,1, 5.182, 10640.102, 444.437, 53117.789 24/05/11,00:52:37,10,10,1, 11.9,1,1, 5.182, 10639.575, 444.257, 53119.456 24/05/11,00:52:37,11,10,1, 11.9,1,1, 5.182, 10641.174, 444.342, 53119.922 24/05/11,00:52:37,12,10,1, 11.9,1,1, 5.182, 10639.901, 444.342, 53117.871 24/05/11,00:52:37,13,10,1, 11.9,1,1, 5.182, 10640.322, 444.133, 53120.449 24/05/11,00:52:37,14,10,1, 11.9,1,1, 5.182, 10640.809, 444.178, 53118.529 24/05/11,00:52:37,15,10,1, 11.9,1,1, 5.182, 10639.210, 444.113, 53118.124 24/05/11,00:52:37,16,10,1, 11.9,1,1, 5.182, 10640.500, 444.249, 53120.230 24/05/11,00:52:37,17,10,1, 11.9,1,1, 5.182, 10640.036, 444.418, 53117.785 24/05/11,00:52:37,18,10,1, 11.9,1,1, 5.182, 10639.492, 444.232, 53119.509 24/05/11,00:52:37,19,10,1, 11.9,1,1, 5.182, 10641.154, 444.367, 53120.001 24/05/11,00:52:38,00,11,1, 11.9,1,1, 5.183, 10641.148, 444.367, 53120.001 24/05/11,00:52:38,01,11,1, 11.9,1,1, 5.183, 10639.967, 444.279, 53117.980 24/05/11,00:52:38,02,11,1, 11.9,1,1, 5.183, 10638.802, 443.982, 53118.882 24/05/11,00:52:38,03,11,1, 11.9,1,1, 5.183, 10640.745, 444.390, 53120.549 24/05/11,00:52:38,04,11,1, 11.9,1,1, 5.183, 10639.390, 444.057, 53117.472 24/05/11,00:52:38,05,11,1, 11.9,1,1, 5.183, 10639.277, 443.891, 53119.811 24/05/11,00:52:38,06,11,1, 11.9,1,1, 5.183, 10640.381, 444.153, 53118.853 24/05/11,00:52:38,07,11,1, 11.9,1,1, 5.183, 10638.494, 443.865, 53117.290 24/05/11,00:52:38,08,11,1, 11.9,1,1, 5.183, 10639.786, 444.236, 53120.439 24/05/11,00:52:38,09,11,1, 11.9,1,1, 5.183, 10639.933, 444.281, 53117.916 24/05/11,00:52:38,10,11,1, 11.9,1,1, 5.183, 10638.783, 443.939, 53118.979 24/05/11,00:52:38,11,11,1, 11.9,1,1, 5.183, 10640.714, 444.320, 53120.519 24/05/11,00:52:38,12,11,1, 11.9,1,1, 5.183, 10639.395, 443.995, 53117.312 24/05/11,00:52:38,13,11,1, 11.9,1,1, 5.183, 10639.217, 443.800, 53119.782 24/05/11,00:52:38,14,11,1, 11.9,1,1, 5.183, 10640.331, 444.123, 53118.822 24/05/11,00:52:38,15,11,1, 11.9,1,1, 5.183, 10638.374, 443.897, 53117.305 24/05/11,00:52:38,16,11,1, 11.9,1,1, 5.183, 10639.791, 444.225, 53120.422 24/05/11,00:52:38,17,11,1, 11.9,1,1, 5.183, 10639.838, 444.239, 53117.987 24/05/11,00:52:38,18,11,1, 11.9,1,1, 5.183, 10638.694, 443.944, 53119.017 24/05/11,00:52:38,19,11,1, 11.9,1,1, 5.183, 10640.667, 444.266, 53120.548 24/05/11,00:52:39,00,11,1, 11.9,1,1, 5.185, 10640.664, 444.266, 53120.548 24/05/11,00:52:39,01,11,1, 11.9,1,1, 5.185, 10639.289, 443.896, 53117.717 24/05/11,00:52:39,02,11,1, 11.9,1,1, 5.185, 10638.422, 443.595, 53119.113 24/05/11,00:52:39,03,11,1, 11.9,1,1, 5.185, 10640.435, 443.989, 53120.550 24/05/11,00:52:39,04,11,1, 11.9,1,1, 5.185, 10638.318, 443.461, 53116.448 24/05/11,00:52:39,05,11,1, 11.9,1,1, 5.185, 10638.712, 443.631, 53120.390 24/05/11,00:52:39,06,11,1, 11.9,1,1, 5.185, 10639.838, 443.907, 53118.326 24/05/11,00:52:39,07,11,1, 11.9,1,1, 5.185, 10637.492, 443.504, 53117.132 24/05/11,00:52:39,08,11,1, 11.9,1,1, 5.185, 10639.716, 443.968, 53120.991 24/05/11,00:52:39,09,11,1, 11.9,1,1, 5.185, 10639.225, 443.764, 53117.088 24/05/11,00:52:39,10,11,1, 11.9,1,1, 5.185, 10638.183, 443.652, 53119.320 24/05/11,00:52:39,11,11,1, 11.9,1,1, 5.185, 10640.445, 443.969, 53120.300 24/05/11,00:52:39,12,11,1, 11.9,1,1, 5.185, 10638.182, 443.369, 53116.349 24/05/11,00:52:39,13,11,1, 11.9,1,1, 5.185, 10638.652, 443.560, 53120.200 24/05/11,00:52:39,14,11,1, 11.9,1,1, 5.185, 10639.771, 443.828, 53118.048 24/05/11,00:52:39,15,11,1, 11.9,1,1, 5.185, 10637.473, 443.509, 53117.156 24/05/11,00:52:39,16,11,1, 11.9,1,1, 5.185, 10639.712, 443.897, 53121.094 24/05/11,00:52:39,17,11,1, 11.9,1,1, 5.185, 10639.106, 443.674, 53117.157 24/05/11,00:52:39,18,11,1, 11.9,1,1, 5.185, 10638.142, 443.548, 53119.321 24/05/11,00:52:39,19,11,1, 11.9,1,1, 5.185, 10640.430, 443.883, 53120.219 24/05/11,00:52:40,00,10,1, 11.9,1,1, 5.187, 10640.430, 443.883, 53120.219 24/05/11,00:52:40,01,10,1, 11.9,1,1, 5.187, 10639.035, 443.261, 53117.497 24/05/11,00:52:40,02,10,1, 11.9,1,1, 5.187, 10637.605, 442.968, 53118.438 24/05/11,00:52:40,03,10,1, 11.9,1,1, 5.187, 10639.724, 443.449, 53119.881 24/05/11,00:52:40,04,10,1, 11.9,1,1, 5.187, 10637.737, 442.885, 53116.211 24/05/11,00:52:40,05,10,1, 11.9,1,1, 5.187, 10637.886, 443.130, 53119.461 24/05/11,00:52:40,06,10,1, 11.9,1,1, 5.187, 10639.303, 443.530, 53118.499 24/05/11,00:52:40,07,10,1, 11.9,1,1, 5.187, 10637.169, 442.894, 53116.850 24/05/11,00:52:40,08,10,1, 11.9,1,1, 5.187, 10639.148, 443.446, 53120.639 24/05/11,00:52:40,09,10,1, 11.9,1,1, 5.187, 10638.983, 443.284, 53117.358 24/05/11,00:52:40,10,10,1, 11.9,1,1, 5.187, 10637.617, 442.935, 53118.421 24/05/11,00:52:40,11,10,1, 11.9,1,1, 5.187, 10639.640, 443.388, 53119.847 24/05/11,00:52:40,12,10,1, 11.9,1,1, 5.187, 10637.716, 442.831, 53116.160 24/05/11,00:52:40,13,10,1, 11.9,1,1, 5.187, 10637.872, 443.110, 53119.432 24/05/11,00:52:40,14,10,1, 11.9,1,1, 5.187, 10639.273, 443.471, 53118.402 24/05/11,00:52:40,15,10,1, 11.9,1,1, 5.187, 10637.175, 442.867, 53116.920 24/05/11,00:52:40,16,10,1, 11.9,1,1, 5.187, 10639.130, 443.405, 53120.543 24/05/11,00:52:40,17,10,1, 11.9,1,1, 5.187, 10638.909, 443.185, 53117.259 24/05/11,00:52:40,18,10,1, 11.9,1,1, 5.187, 10637.501, 442.830, 53118.355 24/05/11,00:52:40,19,10,1, 11.9,1,1, 5.187, 10639.542, 443.356, 53119.763 24/05/11,00:52:41,00,11,1, 12.0,1,1, 5.183, 10639.538, 443.356, 53119.763 24/05/11,00:52:41,01,11,1, 12.0,1,1, 5.183, 10638.029, 442.678, 53116.312 24/05/11,00:52:41,02,11,1, 12.0,1,1, 5.183, 10637.541, 442.654, 53119.089 24/05/11,00:52:41,03,11,1, 12.0,1,1, 5.183, 10639.153, 442.893, 53118.536 24/05/11,00:52:41,04,11,1, 12.0,1,1, 5.183, 10636.873, 442.520, 53116.033 24/05/11,00:52:41,05,11,1, 12.0,1,1, 5.183, 10638.256, 443.013, 53120.037 24/05/11,00:52:41,06,11,1, 12.0,1,1, 5.183, 10638.675, 442.988, 53117.202 24/05/11,00:52:41,07,11,1, 12.0,1,1, 5.183, 10637.071, 442.574, 53117.792 24/05/11,00:52:41,08,11,1, 12.0,1,1, 5.183, 10639.422, 443.072, 53120.284 24/05/11,00:52:41,09,11,1, 12.0,1,1, 5.183, 10637.949, 442.628, 53116.294 24/05/11,00:52:41,10,11,1, 12.0,1,1, 5.183, 10637.561, 442.596, 53119.128 24/05/11,00:52:41,11,11,1, 12.0,1,1, 5.183, 10639.159, 442.897, 53118.444 24/05/11,00:52:41,12,11,1, 12.0,1,1, 5.183, 10636.784, 442.503, 53116.063 24/05/11,00:52:41,13,11,1, 12.0,1,1, 5.183, 10638.287, 442.999, 53120.098 24/05/11,00:52:41,14,11,1, 12.0,1,1, 5.183, 10638.623, 442.900, 53117.084 24/05/11,00:52:41,15,11,1, 12.0,1,1, 5.183, 10637.129, 442.569, 53117.818 24/05/11,00:52:41,16,11,1, 12.0,1,1, 5.183, 10639.396, 443.016, 53120.140 24/05/11,00:52:41,17,11,1, 12.0,1,1, 5.183, 10637.885, 442.645, 53116.266 24/05/11,00:52:41,18,11,1, 12.0,1,1, 5.183, 10637.505, 442.547, 53118.966 24/05/11,00:52:41,19,11,1, 12.0,1,1, 5.183, 10639.061, 442.875, 53118.247 24/05/11,00:52:42,00,10,1, 12.0,1,1, 5.186, 10639.054, 442.875, 53118.247 24/05/11,00:52:42,01,10,1, 12.0,1,1, 5.186, 10637.351, 442.365, 53115.745 24/05/11,00:52:42,02,10,1, 12.0,1,1, 5.186, 10637.633, 442.521, 53119.171 24/05/11,00:52:42,03,10,1, 12.0,1,1, 5.186, 10638.793, 442.811, 53117.687 24/05/11,00:52:42,04,10,1, 12.0,1,1, 5.186, 10636.693, 442.417, 53116.456 24/05/11,00:52:42,05,10,1, 12.0,1,1, 5.186, 10638.732, 442.940, 53120.263 24/05/11,00:52:42,06,10,1, 12.0,1,1, 5.186, 10638.358, 442.604, 53116.626 24/05/11,00:52:42,07,10,1, 12.0,1,1, 5.186, 10637.268, 442.409, 53118.191 24/05/11,00:52:42,08,10,1, 12.0,1,1, 5.186, 10639.351, 442.813, 53119.337 24/05/11,00:52:42,09,10,1, 12.0,1,1, 5.186, 10637.250, 442.299, 53115.615 24/05/11,00:52:42,10,10,1, 12.0,1,1, 5.186, 10637.687, 442.513, 53119.054 24/05/11,00:52:42,11,10,1, 12.0,1,1, 5.186, 10638.827, 442.788, 53117.598 24/05/11,00:52:42,12,10,1, 12.0,1,1, 5.186, 10636.679, 442.463, 53116.535 24/05/11,00:52:42,13,10,1, 12.0,1,1, 5.186, 10638.739, 442.918, 53120.060 24/05/11,00:52:42,14,10,1, 12.0,1,1, 5.186, 10638.385, 442.591, 53116.457 24/05/11,00:52:42,15,10,1, 12.0,1,1, 5.186, 10637.249, 442.391, 53118.158 24/05/11,00:52:42,16,10,1, 12.0,1,1, 5.186, 10639.376, 442.829, 53119.261 24/05/11,00:52:42,17,10,1, 12.0,1,1, 5.186, 10637.247, 442.319, 53115.547 24/05/11,00:52:42,18,10,1, 12.0,1,1, 5.186, 10637.690, 442.471, 53119.143 24/05/11,00:52:42,19,10,1, 12.0,1,1, 5.186, 10638.770, 442.740, 53117.509 24/05/11,00:52:43,00,10,1, 11.9,1,1, 5.185, 10638.762, 442.740, 53117.509 24/05/11,00:52:43,01,10,1, 11.9,1,1, 5.185, 10636.896, 442.157, 53115.524 24/05/11,00:52:43,02,10,1, 11.9,1,1, 5.185, 10638.087, 442.531, 53119.445 24/05/11,00:52:43,03,10,1, 11.9,1,1, 5.185, 10638.657, 442.623, 53116.824 24/05/11,00:52:43,04,10,1, 11.9,1,1, 5.185, 10636.997, 442.359, 53117.103 24/05/11,00:52:43,05,10,1, 11.9,1,1, 5.185, 10639.277, 442.727, 53119.839 24/05/11,00:52:43,06,10,1, 11.9,1,1, 5.185, 10638.042, 442.295, 53115.835 24/05/11,00:52:43,07,10,1, 11.9,1,1, 5.185, 10637.523, 442.302, 53118.553 24/05/11,00:52:43,08,10,1, 11.9,1,1, 5.185, 10639.238, 442.587, 53118.237 24/05/11,00:52:43,09,10,1, 11.9,1,1, 5.185, 10636.847, 442.085, 53115.412 24/05/11,00:52:43,10,10,1, 11.9,1,1, 5.185, 10638.165, 442.494, 53119.370 24/05/11,00:52:43,11,10,1, 11.9,1,1, 5.185, 10638.649, 442.641, 53116.736 24/05/11,00:52:43,12,10,1, 11.9,1,1, 5.185, 10636.990, 442.275, 53117.159 24/05/11,00:52:43,13,10,1, 11.9,1,1, 5.185, 10639.304, 442.735, 53119.794 24/05/11,00:52:43,14,10,1, 11.9,1,1, 5.185, 10638.050, 442.252, 53115.847 24/05/11,00:52:43,15,10,1, 11.9,1,1, 5.185, 10637.496, 442.230, 53118.462 24/05/11,00:52:43,16,10,1, 11.9,1,1, 5.185, 10639.174, 442.621, 53118.147 24/05/11,00:52:43,17,10,1, 11.9,1,1, 5.185, 10636.861, 442.110, 53115.570 24/05/11,00:52:43,18,10,1, 11.9,1,1, 5.185, 10638.156, 442.480, 53119.402 24/05/11,00:52:43,19,10,1, 11.9,1,1, 5.185, 10638.681, 442.559, 53116.748 24/05/11,00:52:44,00,10,1, 11.9,1,1, 5.185, 10638.678, 442.559, 53116.748 24/05/11,00:52:44,01,10,1, 11.9,1,1, 5.185, 10636.761, 441.994, 53115.810 24/05/11,00:52:44,02,10,1, 11.9,1,1, 5.185, 10638.716, 442.504, 53119.615 24/05/11,00:52:44,03,10,1, 11.9,1,1, 5.185, 10638.566, 442.424, 53116.328 24/05/11,00:52:44,04,10,1, 11.9,1,1, 5.185, 10637.323, 442.122, 53117.631 24/05/11,00:52:44,05,10,1, 11.9,1,1, 5.185, 10639.462, 442.450, 53119.047 24/05/11,00:52:44,06,10,1, 11.9,1,1, 5.185, 10637.503, 442.051, 53115.294 24/05/11,00:52:44,07,10,1, 11.9,1,1, 5.185, 10637.690, 442.226, 53118.639 24/05/11,00:52:44,08,10,1, 11.9,1,1, 5.185, 10638.937, 442.489, 53117.143 24/05/11,00:52:44,09,10,1, 11.9,1,1, 5.185, 10636.750, 441.989, 53115.755 24/05/11,00:52:44,10,10,1, 11.9,1,1, 5.185, 10638.775, 442.568, 53119.688 24/05/11,00:52:44,11,10,1, 11.9,1,1, 5.185, 10638.486, 442.368, 53116.218 24/05/11,00:52:44,12,10,1, 11.9,1,1, 5.185, 10637.287, 442.053, 53117.699 24/05/11,00:52:44,13,10,1, 11.9,1,1, 5.185, 10639.448, 442.472, 53118.947 24/05/11,00:52:44,14,10,1, 11.9,1,1, 5.185, 10637.443, 441.963, 53115.222 24/05/11,00:52:44,15,10,1, 11.9,1,1, 5.185, 10637.690, 442.169, 53118.647 24/05/11,00:52:44,16,10,1, 11.9,1,1, 5.185, 10638.894, 442.479, 53117.161 24/05/11,00:52:44,17,10,1, 11.9,1,1, 5.185, 10636.714, 442.001, 53115.853 24/05/11,00:52:44,18,10,1, 11.9,1,1, 5.185, 10638.793, 442.547, 53119.538 24/05/11,00:52:44,19,10,1, 11.9,1,1, 5.185, 10638.453, 442.302, 53116.055 24/05/11,00:52:45,00,10,1, 11.9,1,1, 5.182, 10638.453, 442.302, 53116.055 24/05/11,00:52:45,01,10,1, 11.9,1,1, 5.182, 10636.767, 441.853, 53116.297 24/05/11,00:52:45,02,10,1, 11.9,1,1, 5.182, 10639.151, 442.395, 53119.368 24/05/11,00:52:45,03,10,1, 11.9,1,1, 5.182, 10638.064, 442.005, 53115.450 24/05/11,00:52:45,04,10,1, 11.9,1,1, 5.182, 10637.398, 441.812, 53117.879 24/05/11,00:52:45,05,10,1, 11.9,1,1, 5.182, 10639.196, 442.202, 53117.931 24/05/11,00:52:45,06,10,1, 11.9,1,1, 5.182, 10636.761, 441.784, 53114.978 24/05/11,00:52:45,07,10,1, 11.9,1,1, 5.182, 10637.888, 442.152, 53118.827 24/05/11,00:52:45,08,10,1, 11.9,1,1, 5.182, 10638.584, 442.238, 53116.330 24/05/11,00:52:45,09,10,1, 11.9,1,1, 5.182, 10636.815, 441.850, 53116.404 24/05/11,00:52:45,10,10,1, 11.9,1,1, 5.182, 10639.131, 442.319, 53119.296 24/05/11,00:52:45,11,10,1, 11.9,1,1, 5.182, 10638.000, 441.953, 53115.258 24/05/11,00:52:45,12,10,1, 11.9,1,1, 5.182, 10637.319, 441.760, 53117.779 24/05/11,00:52:45,13,10,1, 11.9,1,1, 5.182, 10639.085, 442.128, 53117.709 24/05/11,00:52:45,14,10,1, 11.9,1,1, 5.182, 10636.741, 441.722, 53114.896 24/05/11,00:52:45,15,10,1, 11.9,1,1, 5.182, 10637.973, 442.132, 53118.821 24/05/11,00:52:45,16,10,1, 11.9,1,1, 5.182, 10638.565, 442.209, 53116.293 24/05/11,00:52:45,17,10,1, 11.9,1,1, 5.182, 10636.775, 441.812, 53116.407 24/05/11,00:52:45,18,10,1, 11.9,1,1, 5.182, 10639.195, 442.329, 53119.169 24/05/11,00:52:45,19,10,1, 11.9,1,1, 5.182, 10637.906, 441.934, 53115.307 24/05/11,00:52:46,00,10,1, 11.9,1,1, 5.185, 10637.902, 441.934, 53115.307 24/05/11,00:52:46,01,10,1, 11.9,1,1, 5.185, 10637.027, 441.537, 53116.861 24/05/11,00:52:46,02,10,1, 11.9,1,1, 5.185, 10639.255, 442.066, 53118.620 24/05/11,00:52:46,03,10,1, 11.9,1,1, 5.185, 10637.315, 441.525, 53114.677 24/05/11,00:52:46,04,10,1, 11.9,1,1, 5.185, 10637.437, 441.655, 53117.918 24/05/11,00:52:46,05,10,1, 11.9,1,1, 5.185, 10638.701, 441.892, 53116.658 24/05/11,00:52:46,06,10,1, 11.9,1,1, 5.185, 10636.468, 441.571, 53115.123 24/05/11,00:52:46,07,10,1, 11.9,1,1, 5.185, 10638.442, 442.050, 53118.958 24/05/11,00:52:46,08,10,1, 11.9,1,1, 5.185, 10638.345, 441.860, 53115.620 24/05/11,00:52:46,09,10,1, 11.9,1,1, 5.185, 10637.020, 441.548, 53117.146 24/05/11,00:52:46,10,10,1, 11.9,1,1, 5.185, 10639.238, 442.032, 53118.477 24/05/11,00:52:46,11,10,1, 11.9,1,1, 5.185, 10637.314, 441.518, 53114.728 24/05/11,00:52:46,12,10,1, 11.9,1,1, 5.185, 10637.458, 441.659, 53118.065 24/05/11,00:52:46,13,10,1, 11.9,1,1, 5.185, 10638.721, 441.909, 53116.608 24/05/11,00:52:46,14,10,1, 11.9,1,1, 5.185, 10636.549, 441.532, 53115.244 24/05/11,00:52:46,15,10,1, 11.9,1,1, 5.185, 10638.468, 442.037, 53118.998 24/05/11,00:52:46,16,10,1, 11.9,1,1, 5.185, 10638.315, 441.858, 53115.466 24/05/11,00:52:46,17,10,1, 11.9,1,1, 5.185, 10637.090, 441.527, 53116.970 24/05/11,00:52:46,18,10,1, 11.9,1,1, 5.185, 10639.263, 441.997, 53118.408 24/05/11,00:52:46,19,10,1, 11.9,1,1, 5.185, 10637.258, 441.481, 53114.607 24/05/11,00:52:47,00,10,1, 11.9,1,1, 5.185, 10637.251, 441.481, 53114.607 24/05/11,00:52:47,01,10,1, 11.9,1,1, 5.185, 10637.942, 441.438, 53117.726 24/05/11,00:52:47,02,10,1, 11.9,1,1, 5.185, 10638.922, 441.693, 53116.563 24/05/11,00:52:47,03,10,1, 11.9,1,1, 5.185, 10637.002, 441.434, 53115.151 24/05/11,00:52:47,04,10,1, 11.9,1,1, 5.185, 10638.325, 441.606, 53117.910 24/05/11,00:52:47,05,10,1, 11.9,1,1, 5.185, 10638.261, 441.813, 53115.406 24/05/11,00:52:47,06,10,1, 11.9,1,1, 5.185, 10637.397, 441.599, 53116.711 24/05/11,00:52:47,07,10,1, 11.9,1,1, 5.185, 10639.223, 441.773, 53117.954 24/05/11,00:52:47,08,10,1, 11.9,1,1, 5.185, 10637.887, 441.540, 53115.154 24/05/11,00:52:47,09,10,1, 11.9,1,1, 5.185, 10638.067, 441.430, 53117.756 24/05/11,00:52:47,10,10,1, 11.9,1,1, 5.185, 10638.938, 441.689, 53116.420 24/05/11,00:52:47,11,10,1, 11.9,1,1, 5.185, 10637.046, 441.454, 53115.204 24/05/11,00:52:47,12,10,1, 11.9,1,1, 5.185, 10638.317, 441.593, 53117.860 24/05/11,00:52:47,13,10,1, 11.9,1,1, 5.185, 10638.282, 441.790, 53115.313 24/05/11,00:52:47,14,10,1, 11.9,1,1, 5.185, 10637.417, 441.624, 53116.825 24/05/11,00:52:47,15,10,1, 11.9,1,1, 5.185, 10639.270, 441.804, 53117.884 24/05/11,00:52:47,16,10,1, 11.9,1,1, 5.185, 10637.877, 441.556, 53115.115 24/05/11,00:52:47,17,10,1, 11.9,1,1, 5.185, 10638.057, 441.428, 53117.670 24/05/11,00:52:47,18,10,1, 11.9,1,1, 5.185, 10638.834, 441.692, 53116.171 24/05/11,00:52:47,19,10,1, 11.9,1,1, 5.185, 10637.099, 441.510, 53115.118 24/05/11,00:52:48,00,10,1, 11.9,1,1, 5.183, 10637.093, 441.510, 53115.118 24/05/11,00:52:48,01,10,1, 11.9,1,1, 5.183, 10638.465, 441.484, 53117.496 24/05/11,00:52:48,02,10,1, 11.9,1,1, 5.183, 10638.997, 441.767, 53115.509 24/05/11,00:52:48,03,10,1, 11.9,1,1, 5.183, 10637.396, 441.507, 53115.480 24/05/11,00:52:48,04,10,1, 11.9,1,1, 5.183, 10639.183, 441.763, 53117.833 24/05/11,00:52:48,05,10,1, 11.9,1,1, 5.183, 10638.530, 441.801, 53115.038 24/05/11,00:52:48,06,10,1, 11.9,1,1, 5.183, 10638.193, 441.605, 53117.283 24/05/11,00:52:48,07,10,1, 11.9,1,1, 5.183, 10639.638, 441.734, 53116.998 24/05/11,00:52:48,08,10,1, 11.9,1,1, 5.183, 10637.908, 441.482, 53114.629 24/05/11,00:52:48,09,10,1, 11.9,1,1, 5.183, 10638.566, 441.470, 53117.512 24/05/11,00:52:48,10,10,1, 11.9,1,1, 5.183, 10638.913, 441.766, 53115.383 24/05/11,00:52:48,11,10,1, 11.9,1,1, 5.183, 10637.410, 441.555, 53115.506 24/05/11,00:52:48,12,10,1, 11.9,1,1, 5.183, 10639.226, 441.769, 53117.755 24/05/11,00:52:48,13,10,1, 11.9,1,1, 5.183, 10638.580, 441.778, 53114.989 24/05/11,00:52:48,14,10,1, 11.9,1,1, 5.183, 10638.287, 441.608, 53117.193 24/05/11,00:52:48,15,10,1, 11.9,1,1, 5.183, 10639.716, 441.748, 53116.855 24/05/11,00:52:48,16,10,1, 11.9,1,1, 5.183, 10637.858, 441.411, 53114.585 24/05/11,00:52:48,17,10,1, 11.9,1,1, 5.183, 10638.641, 441.476, 53117.403 24/05/11,00:52:48,18,10,1, 11.9,1,1, 5.183, 10638.926, 441.825, 53115.300 24/05/11,00:52:48,19,10,1, 11.9,1,1, 5.183, 10637.577, 441.565, 53115.642 24/05/11,00:52:49,00,10,1, 11.8,1,1, 5.180, 10637.577, 441.565, 53115.642 24/05/11,00:52:49,01,10,1, 11.8,1,1, 5.180, 10639.600, 441.748, 53117.205 24/05/11,00:52:49,02,10,1, 11.8,1,1, 5.180, 10638.905, 441.896, 53114.386 24/05/11,00:52:49,03,10,1, 11.8,1,1, 5.180, 10638.575, 441.802, 53116.736 24/05/11,00:52:49,04,10,1, 11.8,1,1, 5.180, 10640.144, 441.872, 53116.909 24/05/11,00:52:49,05,10,1, 11.8,1,1, 5.180, 10638.652, 441.799, 53114.764 24/05/11,00:52:49,06,10,1, 11.8,1,1, 5.180, 10639.412, 441.665, 53117.524 24/05/11,00:52:49,07,10,1, 11.8,1,1, 5.180, 10639.654, 441.703, 53115.211 24/05/11,00:52:49,08,10,1, 11.8,1,1, 5.180, 10638.069, 441.602, 53115.212 24/05/11,00:52:49,09,10,1, 11.8,1,1, 5.180, 10639.644, 441.735, 53117.165 24/05/11,00:52:49,10,10,1, 11.8,1,1, 5.180, 10638.968, 441.920, 53114.518 24/05/11,00:52:49,11,10,1, 11.8,1,1, 5.180, 10638.710, 441.809, 53116.846 24/05/11,00:52:49,12,10,1, 11.8,1,1, 5.180, 10640.201, 441.781, 53116.711 24/05/11,00:52:49,13,10,1, 11.8,1,1, 5.180, 10638.723, 441.811, 53114.884 24/05/11,00:52:49,14,10,1, 11.8,1,1, 5.180, 10639.442, 441.645, 53117.441 24/05/11,00:52:49,15,10,1, 11.8,1,1, 5.180, 10639.685, 441.694, 53115.134 24/05/11,00:52:49,16,10,1, 11.8,1,1, 5.180, 10638.179, 441.656, 53115.155 24/05/11,00:52:49,17,10,1, 11.8,1,1, 5.180, 10639.721, 441.782, 53117.213 24/05/11,00:52:49,18,10,1, 11.8,1,1, 5.180, 10638.986, 441.994, 53114.459 24/05/11,00:52:49,19,10,1, 11.8,1,1, 5.180, 10638.789, 441.802, 53116.859 24/05/11,00:52:50,00,10,1, 11.9,1,1, 5.181, 10638.787, 441.802, 53116.859 24/05/11,00:52:50,01,10,1, 11.9,1,1, 5.181, 10640.509, 441.985, 53116.904 24/05/11,00:52:50,02,10,1, 11.9,1,1, 5.181, 10639.476, 442.128, 53114.377 24/05/11,00:52:50,03,10,1, 11.9,1,1, 5.181, 10639.717, 441.861, 53117.031 24/05/11,00:52:50,04,10,1, 11.9,1,1, 5.181, 10640.748, 441.910, 53115.878 24/05/11,00:52:50,05,10,1, 11.9,1,1, 5.181, 10639.049, 441.867, 53114.642 24/05/11,00:52:50,06,10,1, 11.9,1,1, 5.181, 10640.118, 441.853, 53117.178 24/05/11,00:52:50,07,10,1, 11.9,1,1, 5.181, 10639.828, 441.933, 53114.320 24/05/11,00:52:50,08,10,1, 11.9,1,1, 5.181, 10638.844, 441.900, 53115.507 24/05/11,00:52:50,09,10,1, 11.9,1,1, 5.181, 10640.625, 442.016, 53116.762 24/05/11,00:52:50,10,10,1, 11.9,1,1, 5.181, 10639.519, 442.128, 53114.443 24/05/11,00:52:50,11,10,1, 11.9,1,1, 5.181, 10639.839, 441.880, 53117.091 24/05/11,00:52:50,12,10,1, 11.9,1,1, 5.181, 10640.791, 441.881, 53115.795 24/05/11,00:52:50,13,10,1, 11.9,1,1, 5.181, 10639.035, 441.894, 53114.669 24/05/11,00:52:50,14,10,1, 11.9,1,1, 5.181, 10640.218, 441.864, 53117.078 24/05/11,00:52:50,15,10,1, 11.9,1,1, 5.181, 10639.844, 441.925, 53114.186 24/05/11,00:52:50,16,10,1, 11.9,1,1, 5.181, 10638.988, 441.987, 53115.716 24/05/11,00:52:50,17,10,1, 11.9,1,1, 5.181, 10640.674, 442.076, 53116.779 24/05/11,00:52:50,18,10,1, 11.9,1,1, 5.181, 10639.540, 442.137, 53114.256 24/05/11,00:52:50,19,10,1, 11.9,1,1, 5.181, 10639.929, 441.947, 53117.026 24/05/11,00:52:51,00,10,1, 11.9,1,1, 5.182, 10639.921, 441.947, 53117.026 24/05/11,00:52:51,01,10,1, 11.9,1,1, 5.182, 10641.117, 442.267, 53116.298 24/05/11,00:52:51,02,10,1, 11.9,1,1, 5.182, 10640.292, 442.350, 53114.703 24/05/11,00:52:51,03,10,1, 11.9,1,1, 5.182, 10640.484, 441.948, 53116.533 24/05/11,00:52:51,04,10,1, 11.9,1,1, 5.182, 10640.908, 442.172, 53115.123 24/05/11,00:52:51,05,10,1, 11.9,1,1, 5.182, 10639.660, 442.154, 53114.655 24/05/11,00:52:51,06,10,1, 11.9,1,1, 5.182, 10640.617, 442.108, 53116.348 24/05/11,00:52:51,07,10,1, 11.9,1,1, 5.182, 10640.346, 442.311, 53114.474 24/05/11,00:52:51,08,10,1, 11.9,1,1, 5.182, 10639.935, 442.150, 53115.818 24/05/11,00:52:51,09,10,1, 11.9,1,1, 5.182, 10641.233, 442.282, 53116.181 24/05/11,00:52:51,10,10,1, 11.9,1,1, 5.182, 10640.304, 442.287, 53114.602 24/05/11,00:52:51,11,10,1, 11.9,1,1, 5.182, 10640.551, 441.957, 53116.361 24/05/11,00:52:51,12,10,1, 11.9,1,1, 5.182, 10640.888, 442.177, 53114.880 24/05/11,00:52:51,13,10,1, 11.9,1,1, 5.182, 10639.697, 442.158, 53114.693 24/05/11,00:52:51,14,10,1, 11.9,1,1, 5.182, 10640.641, 442.096, 53116.216 24/05/11,00:52:51,15,10,1, 11.9,1,1, 5.182, 10640.428, 442.434, 53114.440 24/05/11,00:52:51,16,10,1, 11.9,1,1, 5.182, 10640.009, 442.164, 53115.825 24/05/11,00:52:51,17,10,1, 11.9,1,1, 5.182, 10641.373, 442.333, 53116.209 24/05/11,00:52:51,18,10,1, 11.9,1,1, 5.182, 10640.354, 442.347, 53114.681 24/05/11,00:52:51,19,10,1, 11.9,1,1, 5.182, 10640.564, 441.966, 53116.422 24/05/11,00:52:52,00,10,1, 11.9,1,1, 5.184, 10640.564, 441.966, 53116.422 24/05/11,00:52:52,01,10,1, 11.9,1,1, 5.184, 10641.652, 442.379, 53115.358 24/05/11,00:52:52,02,10,1, 11.9,1,1, 5.184, 10640.857, 442.436, 53114.902 24/05/11,00:52:52,03,10,1, 11.9,1,1, 5.184, 10641.230, 442.064, 53115.571 24/05/11,00:52:52,04,10,1, 11.9,1,1, 5.184, 10641.058, 442.407, 53114.392 24/05/11,00:52:52,05,10,1, 11.9,1,1, 5.184, 10640.639, 442.384, 53115.227 24/05/11,00:52:52,06,10,1, 11.9,1,1, 5.184, 10641.355, 442.374, 53115.529 24/05/11,00:52:52,07,10,1, 11.9,1,1, 5.184, 10641.040, 442.669, 53114.745 24/05/11,00:52:52,08,10,1, 11.9,1,1, 5.184, 10641.266, 442.272, 53115.940 24/05/11,00:52:52,09,10,1, 11.9,1,1, 5.184, 10641.747, 442.455, 53115.295 24/05/11,00:52:52,10,10,1, 11.9,1,1, 5.184, 10641.011, 442.462, 53114.884 24/05/11,00:52:52,11,10,1, 11.9,1,1, 5.184, 10641.324, 441.999, 53115.626 24/05/11,00:52:52,12,10,1, 11.9,1,1, 5.184, 10641.132, 442.427, 53114.373 24/05/11,00:52:52,13,10,1, 11.9,1,1, 5.184, 10640.752, 442.401, 53115.211 24/05/11,00:52:52,14,10,1, 11.9,1,1, 5.184, 10641.494, 442.374, 53115.480 24/05/11,00:52:52,15,10,1, 11.9,1,1, 5.184, 10641.147, 442.640, 53114.769 24/05/11,00:52:52,16,10,1, 11.9,1,1, 5.184, 10641.371, 442.234, 53116.063 24/05/11,00:52:52,17,10,1, 11.9,1,1, 5.184, 10641.805, 442.450, 53115.174 24/05/11,00:52:52,18,10,1, 11.9,1,1, 5.184, 10641.025, 442.462, 53114.836 24/05/11,00:52:52,19,10,1, 11.9,1,1, 5.184, 10641.321, 442.069, 53115.490 24/05/11,00:52:53,00,10,1, 11.9,1,1, 5.183, 10641.315, 442.069, 53115.490 24/05/11,00:52:53,01,10,1, 11.9,1,1, 5.183, 10642.429, 442.515, 53114.632 24/05/11,00:52:53,02,10,1, 11.9,1,1, 5.183, 10641.676, 442.552, 53114.611 24/05/11,00:52:53,03,10,1, 11.9,1,1, 5.183, 10642.057, 442.234, 53115.104 24/05/11,00:52:53,04,10,1, 11.9,1,1, 5.183, 10641.854, 442.702, 53114.170 24/05/11,00:52:53,05,10,1, 11.9,1,1, 5.183, 10641.776, 442.548, 53115.228 24/05/11,00:52:53,06,10,1, 11.9,1,1, 5.183, 10642.454, 442.579, 53115.287 24/05/11,00:52:53,07,10,1, 11.9,1,1, 5.183, 10642.067, 442.720, 53114.628 24/05/11,00:52:53,08,10,1, 11.9,1,1, 5.183, 10642.360, 442.271, 53115.694 24/05/11,00:52:53,09,10,1, 11.9,1,1, 5.183, 10642.482, 442.554, 53114.671 24/05/11,00:52:53,10,10,1, 11.9,1,1, 5.183, 10641.777, 442.565, 53114.625 24/05/11,00:52:53,11,10,1, 11.9,1,1, 5.183, 10642.143, 442.249, 53115.189 24/05/11,00:52:53,12,10,1, 11.9,1,1, 5.183, 10641.998, 442.733, 53114.252 24/05/11,00:52:53,13,10,1, 11.9,1,1, 5.183, 10641.900, 442.564, 53115.321 24/05/11,00:52:53,14,10,1, 11.9,1,1, 5.183, 10642.562, 442.569, 53115.233 24/05/11,00:52:53,15,10,1, 11.9,1,1, 5.183, 10642.149, 442.741, 53114.533 24/05/11,00:52:53,16,10,1, 11.9,1,1, 5.183, 10642.416, 442.322, 53115.555 24/05/11,00:52:53,17,10,1, 11.9,1,1, 5.183, 10642.592, 442.561, 53114.493 24/05/11,00:52:53,18,10,1, 11.9,1,1, 5.183, 10641.875, 442.529, 53114.584 24/05/11,00:52:53,19,10,1, 11.9,1,1, 5.183, 10642.276, 442.342, 53115.097 24/05/11,00:52:54,00,10,1, 11.9,1,1, 5.183, 10642.275, 442.342, 53115.097 24/05/11,00:52:54,01,10,1, 11.9,1,1, 5.183, 10643.185, 442.720, 53114.024 24/05/11,00:52:54,02,10,1, 11.9,1,1, 5.183, 10642.484, 442.682, 53114.327 24/05/11,00:52:54,03,10,1, 11.9,1,1, 5.183, 10643.144, 442.526, 53114.826 24/05/11,00:52:54,04,10,1, 11.9,1,1, 5.183, 10642.895, 442.916, 53113.939 24/05/11,00:52:54,05,10,1, 11.9,1,1, 5.183, 10642.996, 442.677, 53115.248 24/05/11,00:52:54,06,10,1, 11.9,1,1, 5.183, 10643.611, 442.719, 53114.865 24/05/11,00:52:54,07,10,1, 11.9,1,1, 5.183, 10642.951, 442.841, 53114.315 24/05/11,00:52:54,08,10,1, 11.9,1,1, 5.183, 10643.268, 442.412, 53115.233 24/05/11,00:52:54,09,10,1, 11.9,1,1, 5.183, 10643.246, 442.706, 53114.085 24/05/11,00:52:54,10,10,1, 11.9,1,1, 5.183, 10642.557, 442.700, 53114.450 24/05/11,00:52:54,11,10,1, 11.9,1,1, 5.183, 10643.165, 442.512, 53114.829 24/05/11,00:52:54,12,10,1, 11.9,1,1, 5.183, 10642.976, 442.925, 53114.011 24/05/11,00:52:54,13,10,1, 11.9,1,1, 5.183, 10643.115, 442.746, 53115.365 24/05/11,00:52:54,14,10,1, 11.9,1,1, 5.183, 10643.723, 442.762, 53114.889 24/05/11,00:52:54,15,10,1, 11.9,1,1, 5.183, 10643.100, 442.825, 53114.421 24/05/11,00:52:54,16,10,1, 11.9,1,1, 5.183, 10643.356, 442.387, 53115.246 24/05/11,00:52:54,17,10,1, 11.9,1,1, 5.183, 10643.301, 442.707, 53113.962 24/05/11,00:52:54,18,10,1, 11.9,1,1, 5.183, 10642.718, 442.684, 53114.421 24/05/11,00:52:54,19,10,1, 11.9,1,1, 5.183, 10643.332, 442.561, 53114.880 24/05/11,00:52:55,00,10,1, 11.9,1,1, 5.182, 10643.326, 442.561, 53114.880 24/05/11,00:52:55,01,10,1, 11.9,1,1, 5.182, 10644.209, 442.844, 53113.561 24/05/11,00:52:55,02,10,1, 11.9,1,1, 5.182, 10643.193, 442.720, 53113.823 24/05/11,00:52:55,03,10,1, 11.9,1,1, 5.182, 10644.394, 442.770, 53115.147 24/05/11,00:52:55,04,10,1, 11.9,1,1, 5.182, 10643.987, 442.979, 53113.409 24/05/11,00:52:55,05,10,1, 11.9,1,1, 5.182, 10643.911, 442.752, 53115.196 24/05/11,00:52:55,06,10,1, 11.9,1,1, 5.182, 10644.923, 442.807, 53114.814 24/05/11,00:52:55,07,10,1, 11.9,1,1, 5.182, 10643.678, 442.738, 53113.354 24/05/11,00:52:55,08,10,1, 11.9,1,1, 5.182, 10644.191, 442.527, 53115.159 24/05/11,00:52:55,09,10,1, 11.9,1,1, 5.182, 10644.337, 442.880, 53113.555 24/05/11,00:52:55,10,10,1, 11.9,1,1, 5.182, 10643.260, 442.770, 53113.797 24/05/11,00:52:55,11,10,1, 11.9,1,1, 5.182, 10644.557, 442.786, 53115.089 24/05/11,00:52:55,12,10,1, 11.9,1,1, 5.182, 10644.065, 443.019, 53113.346 24/05/11,00:52:55,13,10,1, 11.9,1,1, 5.182, 10643.994, 442.748, 53115.115 24/05/11,00:52:55,14,10,1, 11.9,1,1, 5.182, 10645.060, 442.939, 53114.739 24/05/11,00:52:55,15,10,1, 11.9,1,1, 5.182, 10643.768, 442.784, 53113.452 24/05/11,00:52:55,16,10,1, 11.9,1,1, 5.182, 10644.278, 442.545, 53115.185 24/05/11,00:52:55,17,10,1, 11.9,1,1, 5.182, 10644.383, 442.907, 53113.563 24/05/11,00:52:55,18,10,1, 11.9,1,1, 5.182, 10643.431, 442.811, 53113.920 24/05/11,00:52:55,19,10,1, 11.9,1,1, 5.182, 10644.668, 442.835, 53115.239 24/05/11,00:52:56,00,10,1, 11.9,1,1, 5.183, 10644.661, 442.835, 53115.239 24/05/11,00:52:56,01,10,1, 11.9,1,1, 5.183, 10645.140, 443.244, 53113.192 24/05/11,00:52:56,02,10,1, 11.9,1,1, 5.183, 10644.325, 443.099, 53113.820 24/05/11,00:52:56,03,10,1, 11.9,1,1, 5.183, 10645.625, 443.197, 53114.959 24/05/11,00:52:56,04,10,1, 11.9,1,1, 5.183, 10645.032, 443.333, 53113.257 24/05/11,00:52:56,05,10,1, 11.9,1,1, 5.183, 10645.014, 443.020, 53114.961 24/05/11,00:52:56,06,10,1, 11.9,1,1, 5.183, 10645.940, 443.206, 53114.292 24/05/11,00:52:56,07,10,1, 11.9,1,1, 5.183, 10644.622, 443.045, 53113.243 24/05/11,00:52:56,08,10,1, 11.9,1,1, 5.183, 10645.254, 442.956, 53115.072 24/05/11,00:52:56,09,10,1, 11.9,1,1, 5.183, 10645.197, 443.329, 53113.247 24/05/11,00:52:56,10,10,1, 11.9,1,1, 5.183, 10644.425, 443.180, 53113.851 24/05/11,00:52:56,11,10,1, 11.9,1,1, 5.183, 10645.724, 443.226, 53114.875 24/05/11,00:52:56,12,10,1, 11.9,1,1, 5.183, 10645.157, 443.391, 53113.290 24/05/11,00:52:56,13,10,1, 11.9,1,1, 5.183, 10645.189, 443.123, 53115.082 24/05/11,00:52:56,14,10,1, 11.9,1,1, 5.183, 10646.026, 443.289, 53114.326 24/05/11,00:52:56,15,10,1, 11.9,1,1, 5.183, 10644.703, 443.103, 53113.193 24/05/11,00:52:56,16,10,1, 11.9,1,1, 5.183, 10645.283, 442.953, 53114.916 24/05/11,00:52:56,17,10,1, 11.9,1,1, 5.183, 10645.274, 443.387, 53113.184 24/05/11,00:52:56,18,10,1, 11.9,1,1, 5.183, 10644.452, 443.201, 53113.855 24/05/11,00:52:56,19,10,1, 11.9,1,1, 5.183, 10645.889, 443.260, 53114.966 24/05/11,00:52:57,00,10,1, 11.9,1,1, 5.183, 10645.888, 443.260, 53114.966 24/05/11,00:52:57,01,10,1, 11.9,1,1, 5.183, 10646.064, 443.619, 53112.892 24/05/11,00:52:57,02,10,1, 11.9,1,1, 5.183, 10645.472, 443.470, 53113.992 24/05/11,00:52:57,03,10,1, 11.9,1,1, 5.183, 10646.750, 443.509, 53114.818 24/05/11,00:52:57,04,10,1, 11.9,1,1, 5.183, 10646.066, 443.620, 53113.135 24/05/11,00:52:57,05,10,1, 11.9,1,1, 5.183, 10646.201, 443.315, 53114.853 24/05/11,00:52:57,06,10,1, 11.9,1,1, 5.183, 10646.843, 443.496, 53113.878 24/05/11,00:52:57,07,10,1, 11.9,1,1, 5.183, 10645.585, 443.391, 53113.294 24/05/11,00:52:57,08,10,1, 11.9,1,1, 5.183, 10646.088, 443.314, 53114.384 24/05/11,00:52:57,09,10,1, 11.9,1,1, 5.183, 10646.394, 443.772, 53113.868 24/05/11,00:52:57,10,10,1, 11.9,1,1, 5.183, 10645.723, 443.346, 53113.458 24/05/11,00:52:57,11,10,1, 11.9,1,1, 5.183, 10646.455, 443.593, 53114.647 24/05/11,00:52:57,12,10,1, 11.9,1,1, 5.183, 10646.536, 443.679, 53113.784 24/05/11,00:52:57,13,10,1, 11.9,1,1, 5.183, 10645.973, 443.218, 53113.887 24/05/11,00:52:57,14,10,1, 11.9,1,1, 5.183, 10646.811, 443.704, 53114.630 24/05/11,00:52:57,15,10,1, 11.9,1,1, 5.183, 10646.128, 443.436, 53113.326 24/05/11,00:52:57,16,10,1, 11.9,1,1, 5.183, 10645.982, 443.236, 53114.179 24/05/11,00:52:57,17,10,1, 11.9,1,1, 5.183, 10646.617, 443.765, 53113.858 24/05/11,00:52:57,18,10,1, 11.9,1,1, 5.183, 10645.829, 443.291, 53113.374 24/05/11,00:52:57,19,10,1, 11.9,1,1, 5.183, 10646.558, 443.599, 53114.639 24/05/11,00:52:58,00,10,1, 11.9,1,1, 5.181, 10646.555, 443.599, 53114.639 24/05/11,00:52:58,01,10,1, 11.9,1,1, 5.181, 10647.525, 444.051, 53114.607 24/05/11,00:52:58,02,10,1, 11.9,1,1, 5.181, 10646.704, 443.327, 53112.635 24/05/11,00:52:58,03,10,1, 11.9,1,1, 5.181, 10646.802, 443.723, 53114.334 24/05/11,00:52:58,04,10,1, 11.9,1,1, 5.181, 10647.768, 443.906, 53114.251 24/05/11,00:52:58,05,10,1, 11.9,1,1, 5.181, 10646.467, 443.241, 53112.939 24/05/11,00:52:58,06,10,1, 11.9,1,1, 5.181, 10647.326, 443.956, 53114.778 24/05/11,00:52:58,07,10,1, 11.9,1,1, 5.181, 10647.292, 443.562, 53113.138 24/05/11,00:52:58,08,10,1, 11.9,1,1, 5.181, 10646.360, 443.373, 53113.355 24/05/11,00:52:58,09,10,1, 11.9,1,1, 5.181, 10647.609, 444.073, 53114.674 24/05/11,00:52:58,10,10,1, 11.9,1,1, 5.181, 10646.758, 443.383, 53112.620 24/05/11,00:52:58,11,10,1, 11.9,1,1, 5.181, 10646.919, 443.734, 53114.196 24/05/11,00:52:58,12,10,1, 11.9,1,1, 5.181, 10647.879, 443.982, 53114.209 24/05/11,00:52:58,13,10,1, 11.9,1,1, 5.181, 10646.565, 443.243, 53112.791 24/05/11,00:52:58,14,10,1, 11.9,1,1, 5.181, 10647.441, 443.920, 53114.811 24/05/11,00:52:58,15,10,1, 11.9,1,1, 5.181, 10647.302, 443.527, 53112.919 24/05/11,00:52:58,16,10,1, 11.9,1,1, 5.181, 10646.418, 443.363, 53113.154 24/05/11,00:52:58,17,10,1, 11.9,1,1, 5.181, 10647.725, 444.066, 53114.736 24/05/11,00:52:58,18,10,1, 11.9,1,1, 5.181, 10646.794, 443.353, 53112.707 24/05/11,00:52:58,19,10,1, 11.9,1,1, 5.181, 10646.956, 443.721, 53114.277 24/05/11,00:52:59,00,11,1, 12.0,1,1, 5.184, 10646.948, 443.721, 53114.277 24/05/11,00:52:59,01,11,1, 12.0,1,1, 5.184, 10648.213, 444.066, 53114.268 24/05/11,00:52:59,02,11,1, 12.0,1,1, 5.184, 10647.350, 443.321, 53112.302 24/05/11,00:52:59,03,11,1, 12.0,1,1, 5.184, 10647.525, 443.731, 53114.095 24/05/11,00:52:59,04,11,1, 12.0,1,1, 5.184, 10648.370, 443.931, 53113.877 24/05/11,00:52:59,05,11,1, 12.0,1,1, 5.184, 10647.104, 443.231, 53112.458 24/05/11,00:52:59,06,11,1, 12.0,1,1, 5.184, 10648.022, 443.954, 53114.523 24/05/11,00:52:59,07,11,1, 12.0,1,1, 5.184, 10647.773, 443.491, 53112.734 24/05/11,00:52:59,08,11,1, 12.0,1,1, 5.184, 10646.953, 443.355, 53112.927 24/05/11,00:52:59,09,11,1, 12.0,1,1, 5.184, 10648.263, 444.071, 53114.250 24/05/11,00:52:59,10,11,1, 12.0,1,1, 5.184, 10647.369, 443.338, 53112.225 24/05/11,00:52:59,11,11,1, 12.0,1,1, 5.184, 10647.553, 443.732, 53114.037 24/05/11,00:52:59,12,11,1, 12.0,1,1, 5.184, 10648.455, 443.888, 53113.738 24/05/11,00:52:59,13,11,1, 12.0,1,1, 5.184, 10647.144, 443.200, 53112.406 24/05/11,00:52:59,14,11,1, 12.0,1,1, 5.184, 10648.079, 443.905, 53114.409 24/05/11,00:52:59,15,11,1, 12.0,1,1, 5.184, 10647.841, 443.520, 53112.565 24/05/11,00:52:59,16,11,1, 12.0,1,1, 5.184, 10646.997, 443.355, 53112.890 24/05/11,00:52:59,17,11,1, 12.0,1,1, 5.184, 10648.342, 444.038, 53114.253 24/05/11,00:52:59,18,11,1, 12.0,1,1, 5.184, 10647.337, 443.320, 53112.249 24/05/11,00:52:59,19,11,1, 12.0,1,1, 5.184, 10647.636, 443.758, 53114.172 24/05/11,00:53:00,00,11,1, 11.9,1,1, 5.184, 10647.632, 443.758, 53114.172 24/05/11,00:53:00,01,11,1, 11.9,1,1, 5.184, 10648.858, 444.132, 53113.914 24/05/11,00:53:00,02,11,1, 11.9,1,1, 5.184, 10647.947, 443.397, 53112.061 24/05/11,00:53:00,03,11,1, 11.9,1,1, 5.184, 10648.170, 443.816, 53113.870 24/05/11,00:53:00,04,11,1, 11.9,1,1, 5.184, 10649.036, 443.968, 53113.564 24/05/11,00:53:00,05,11,1, 11.9,1,1, 5.184, 10647.716, 443.267, 53112.153 24/05/11,00:53:00,06,11,1, 11.9,1,1, 5.184, 10648.653, 443.997, 53114.126 24/05/11,00:53:00,07,11,1, 11.9,1,1, 5.184, 10648.463, 443.604, 53112.403 24/05/11,00:53:00,08,11,1, 11.9,1,1, 5.184, 10647.576, 443.433, 53112.724 24/05/11,00:53:00,09,11,1, 11.9,1,1, 5.184, 10648.887, 444.131, 53114.054 24/05/11,00:53:00,10,11,1, 11.9,1,1, 5.184, 10647.999, 443.394, 53112.013 24/05/11,00:53:00,11,11,1, 11.9,1,1, 5.184, 10648.270, 443.839, 53113.798 24/05/11,00:53:00,12,11,1, 11.9,1,1, 5.184, 10649.127, 444.017, 53113.561 24/05/11,00:53:00,13,11,1, 11.9,1,1, 5.184, 10647.797, 443.304, 53112.207 24/05/11,00:53:00,14,11,1, 11.9,1,1, 5.184, 10648.716, 444.009, 53114.167 24/05/11,00:53:00,15,11,1, 11.9,1,1, 5.184, 10648.525, 443.594, 53112.442 24/05/11,00:53:00,16,11,1, 11.9,1,1, 5.184, 10647.664, 443.483, 53112.824 24/05/11,00:53:00,17,11,1, 11.9,1,1, 5.184, 10648.969, 444.206, 53113.985 24/05/11,00:53:00,18,11,1, 11.9,1,1, 5.184, 10648.066, 443.460, 53111.988 24/05/11,00:53:00,19,11,1, 11.9,1,1, 5.184, 10648.301, 443.908, 53113.761 24/05/11,00:53:01,00,10,1, 11.9,1,1, 5.180, 10648.299, 443.908, 53113.761 24/05/11,00:53:01,01,10,1, 11.9,1,1, 5.180, 10649.644, 444.309, 53113.820 24/05/11,00:53:01,02,10,1, 11.9,1,1, 5.180, 10648.714, 443.585, 53111.748 24/05/11,00:53:01,03,10,1, 11.9,1,1, 5.180, 10648.975, 444.076, 53113.648 24/05/11,00:53:01,04,10,1, 11.9,1,1, 5.180, 10649.838, 444.127, 53113.269 24/05/11,00:53:01,05,10,1, 11.9,1,1, 5.180, 10648.555, 443.456, 53111.916 24/05/11,00:53:01,06,10,1, 11.9,1,1, 5.180, 10649.529, 444.180, 53114.023 24/05/11,00:53:01,07,10,1, 11.9,1,1, 5.180, 10649.221, 443.702, 53112.043 24/05/11,00:53:01,08,10,1, 11.9,1,1, 5.180, 10648.426, 443.620, 53112.488 24/05/11,00:53:01,09,10,1, 11.9,1,1, 5.180, 10649.779, 444.316, 53113.875 24/05/11,00:53:01,10,10,1, 11.9,1,1, 5.180, 10648.780, 443.585, 53111.735 24/05/11,00:53:01,11,10,1, 11.9,1,1, 5.180, 10649.069, 444.001, 53113.575 24/05/11,00:53:01,12,10,1, 11.9,1,1, 5.180, 10649.935, 444.122, 53113.250 24/05/11,00:53:01,13,10,1, 11.9,1,1, 5.180, 10648.619, 443.417, 53111.950 24/05/11,00:53:01,14,10,1, 11.9,1,1, 5.180, 10649.585, 444.151, 53113.915 24/05/11,00:53:01,15,10,1, 11.9,1,1, 5.180, 10649.302, 443.717, 53112.069 24/05/11,00:53:01,16,10,1, 11.9,1,1, 5.180, 10648.481, 443.601, 53112.463 24/05/11,00:53:01,17,10,1, 11.9,1,1, 5.180, 10649.800, 444.270, 53113.809 24/05/11,00:53:01,18,10,1, 11.9,1,1, 5.180, 10648.845, 443.591, 53111.723 24/05/11,00:53:01,19,10,1, 11.9,1,1, 5.180, 10649.213, 443.995, 53113.597 24/05/11,00:53:02,00,10,1, 12.0,1,1, 5.183, 10649.209, 443.995, 53113.597 24/05/11,00:53:02,01,10,1, 12.0,1,1, 5.183, 10650.321, 444.319, 53113.490 24/05/11,00:53:02,02,10,1, 12.0,1,1, 5.183, 10649.468, 443.598, 53111.471 24/05/11,00:53:02,03,10,1, 12.0,1,1, 5.183, 10649.654, 444.037, 53113.262 24/05/11,00:53:02,04,10,1, 12.0,1,1, 5.183, 10650.600, 444.223, 53113.075 24/05/11,00:53:02,05,10,1, 12.0,1,1, 5.183, 10649.284, 443.447, 53111.669 24/05/11,00:53:02,06,10,1, 12.0,1,1, 5.183, 10650.185, 444.198, 53113.758 24/05/11,00:53:02,07,10,1, 12.0,1,1, 5.183, 10650.022, 443.795, 53111.968 24/05/11,00:53:02,08,10,1, 12.0,1,1, 5.183, 10649.123, 443.658, 53112.217 24/05/11,00:53:02,09,10,1, 12.0,1,1, 5.183, 10650.414, 444.353, 53113.589 24/05/11,00:53:02,10,10,1, 12.0,1,1, 5.183, 10649.514, 443.611, 53111.539 24/05/11,00:53:02,11,10,1, 12.0,1,1, 5.183, 10649.732, 444.017, 53113.282 24/05/11,00:53:02,12,10,1, 12.0,1,1, 5.183, 10650.622, 444.198, 53113.073 24/05/11,00:53:02,13,10,1, 12.0,1,1, 5.183, 10649.417, 443.459, 53111.646 24/05/11,00:53:02,14,10,1, 12.0,1,1, 5.183, 10650.265, 444.226, 53113.617 24/05/11,00:53:02,15,10,1, 12.0,1,1, 5.183, 10650.054, 443.774, 53111.810 24/05/11,00:53:02,16,10,1, 12.0,1,1, 5.183, 10649.146, 443.634, 53112.030 24/05/11,00:53:02,17,10,1, 12.0,1,1, 5.183, 10650.528, 444.366, 53113.522 24/05/11,00:53:02,18,10,1, 12.0,1,1, 5.183, 10649.633, 443.631, 53111.509 24/05/11,00:53:02,19,10,1, 12.0,1,1, 5.183, 10649.809, 444.082, 53113.237 24/05/11,00:53:03,00,10,1, 11.9,1,1, 5.181, 10649.801, 444.082, 53113.237 24/05/11,00:53:03,01,10,1, 11.9,1,1, 5.181, 10651.097, 444.439, 53113.291 24/05/11,00:53:03,02,10,1, 11.9,1,1, 5.181, 10650.210, 443.732, 53111.264 24/05/11,00:53:03,03,10,1, 11.9,1,1, 5.181, 10650.477, 444.164, 53112.949 24/05/11,00:53:03,04,10,1, 11.9,1,1, 5.181, 10651.313, 444.337, 53112.933 24/05/11,00:53:03,05,10,1, 11.9,1,1, 5.181, 10650.050, 443.588, 53111.542 24/05/11,00:53:03,06,10,1, 11.9,1,1, 5.181, 10650.918, 444.304, 53113.427 24/05/11,00:53:03,07,10,1, 11.9,1,1, 5.181, 10650.780, 443.883, 53111.666 24/05/11,00:53:03,08,10,1, 11.9,1,1, 5.181, 10649.899, 443.699, 53111.778 24/05/11,00:53:03,09,10,1, 11.9,1,1, 5.181, 10651.206, 444.476, 53113.383 24/05/11,00:53:03,10,10,1, 11.9,1,1, 5.181, 10650.272, 443.727, 53111.157 24/05/11,00:53:03,11,10,1, 11.9,1,1, 5.181, 10650.333, 444.060, 53112.189 24/05/11,00:53:03,12,10,1, 11.9,1,1, 5.181, 10651.489, 444.422, 53113.321 24/05/11,00:53:03,13,10,1, 11.9,1,1, 5.181, 10650.275, 443.585, 53111.092 24/05/11,00:53:03,14,10,1, 11.9,1,1, 5.181, 10650.711, 444.323, 53113.190 24/05/11,00:53:03,15,10,1, 11.9,1,1, 5.181, 10651.105, 444.011, 53112.283 24/05/11,00:53:03,16,10,1, 11.9,1,1, 5.181, 10649.803, 443.659, 53111.234 24/05/11,00:53:03,17,10,1, 11.9,1,1, 5.181, 10651.093, 444.496, 53113.393 24/05/11,00:53:03,18,10,1, 11.9,1,1, 5.181, 10650.677, 443.804, 53111.455 24/05/11,00:53:03,19,10,1, 11.9,1,1, 5.181, 10650.269, 444.086, 53112.488 24/05/11,00:53:04,00,09,1, 11.8,1,1, 5.187, 10650.269, 444.086, 53112.488 24/05/11,00:53:04,01,09,1, 11.8,1,1, 5.187, 10651.941, 444.698, 53113.968 24/05/11,00:53:04,02,09,1, 11.8,1,1, 5.187, 10650.748, 443.710, 53110.327 24/05/11,00:53:04,03,09,1, 11.8,1,1, 5.187, 10650.549, 444.234, 53112.849 24/05/11,00:53:04,04,09,1, 11.8,1,1, 5.187, 10652.294, 444.482, 53113.136 24/05/11,00:53:04,05,09,1, 11.8,1,1, 5.187, 10650.273, 443.591, 53110.456 24/05/11,00:53:04,06,09,1, 11.8,1,1, 5.187, 10651.507, 444.472, 53113.973 24/05/11,00:53:04,07,09,1, 11.8,1,1, 5.187, 10651.630, 443.966, 53111.252 24/05/11,00:53:04,08,09,1, 11.8,1,1, 5.187, 10649.931, 443.767, 53111.161 24/05/11,00:53:04,09,09,1, 11.8,1,1, 5.187, 10652.020, 444.684, 53113.993 24/05/11,00:53:04,10,09,1, 11.8,1,1, 5.187, 10650.760, 443.746, 53110.301 24/05/11,00:53:04,11,09,1, 11.8,1,1, 5.187, 10650.572, 444.279, 53112.940 24/05/11,00:53:04,12,09,1, 11.8,1,1, 5.187, 10652.344, 444.514, 53113.083 24/05/11,00:53:04,13,09,1, 11.8,1,1, 5.187, 10650.307, 443.595, 53110.446 24/05/11,00:53:04,14,09,1, 11.8,1,1, 5.187, 10651.505, 444.555, 53114.061 24/05/11,00:53:04,15,09,1, 11.8,1,1, 5.187, 10651.721, 444.050, 53111.468 24/05/11,00:53:04,16,09,1, 11.8,1,1, 5.187, 10649.908, 443.777, 53111.158 24/05/11,00:53:04,17,09,1, 11.8,1,1, 5.187, 10652.042, 444.669, 53114.007 24/05/11,00:53:04,18,09,1, 11.8,1,1, 5.187, 10650.839, 443.799, 53110.338 24/05/11,00:53:04,19,09,1, 11.8,1,1, 5.187, 10650.619, 444.284, 53112.895 24/05/11,00:53:05,00,10,1, 11.8,1,1, 5.184, 10650.619, 444.284, 53112.895 24/05/11,00:53:05,01,10,1, 11.8,1,1, 5.184, 10652.012, 444.749, 53112.866 24/05/11,00:53:05,02,10,1, 11.8,1,1, 5.184, 10650.900, 444.157, 53110.861 24/05/11,00:53:05,03,10,1, 11.8,1,1, 5.184, 10651.286, 444.476, 53112.796 24/05/11,00:53:05,04,10,1, 11.8,1,1, 5.184, 10652.140, 444.675, 53112.330 24/05/11,00:53:05,05,10,1, 11.8,1,1, 5.184, 10650.799, 444.058, 53111.231 24/05/11,00:53:05,06,10,1, 11.8,1,1, 5.184, 10651.961, 444.724, 53113.174 24/05/11,00:53:05,07,10,1, 11.8,1,1, 5.184, 10651.611, 444.336, 53111.237 24/05/11,00:53:05,08,10,1, 11.8,1,1, 5.184, 10650.731, 444.126, 53111.891 24/05/11,00:53:05,09,10,1, 11.8,1,1, 5.184, 10652.068, 444.807, 53112.870 24/05/11,00:53:05,10,10,1, 11.8,1,1, 5.184, 10650.872, 444.138, 53110.780 24/05/11,00:53:05,11,10,1, 11.8,1,1, 5.184, 10651.358, 444.527, 53112.739 24/05/11,00:53:05,12,10,1, 11.8,1,1, 5.184, 10652.169, 444.700, 53112.394 24/05/11,00:53:05,13,10,1, 11.8,1,1, 5.184, 10650.790, 444.085, 53111.182 24/05/11,00:53:05,14,10,1, 11.8,1,1, 5.184, 10651.952, 444.678, 53113.204 24/05/11,00:53:05,15,10,1, 11.8,1,1, 5.184, 10651.619, 444.431, 53111.208 24/05/11,00:53:05,16,10,1, 11.8,1,1, 5.184, 10650.736, 444.161, 53111.829 24/05/11,00:53:05,17,10,1, 11.8,1,1, 5.184, 10652.022, 444.820, 53112.804 24/05/11,00:53:05,18,10,1, 11.8,1,1, 5.184, 10650.974, 444.211, 53110.840 24/05/11,00:53:05,19,10,1, 11.8,1,1, 5.184, 10651.335, 444.556, 53112.808 24/05/11,00:53:06,00,10,1, 11.9,1,1, 5.182, 10651.329, 444.556, 53112.808 24/05/11,00:53:06,01,10,1, 11.9,1,1, 5.182, 10652.287, 445.215, 53112.933 24/05/11,00:53:06,02,10,1, 11.9,1,1, 5.182, 10651.175, 444.605, 53110.821 24/05/11,00:53:06,03,10,1, 11.9,1,1, 5.182, 10651.419, 444.921, 53112.693 24/05/11,00:53:06,04,10,1, 11.9,1,1, 5.182, 10652.379, 445.182, 53112.305 24/05/11,00:53:06,05,10,1, 11.9,1,1, 5.182, 10651.074, 444.584, 53111.107 24/05/11,00:53:06,06,10,1, 11.9,1,1, 5.182, 10652.200, 445.167, 53113.244 24/05/11,00:53:06,07,10,1, 11.9,1,1, 5.182, 10651.916, 444.836, 53111.306 24/05/11,00:53:06,08,10,1, 11.9,1,1, 5.182, 10651.032, 444.596, 53111.802 24/05/11,00:53:06,09,10,1, 11.9,1,1, 5.182, 10652.311, 445.274, 53112.954 24/05/11,00:53:06,10,10,1, 11.9,1,1, 5.182, 10651.234, 444.641, 53110.694 24/05/11,00:53:06,11,10,1, 11.9,1,1, 5.182, 10651.510, 445.003, 53112.673 24/05/11,00:53:06,12,10,1, 11.9,1,1, 5.182, 10652.466, 445.242, 53112.403 24/05/11,00:53:06,13,10,1, 11.9,1,1, 5.182, 10651.091, 444.630, 53111.253 24/05/11,00:53:06,14,10,1, 11.9,1,1, 5.182, 10652.175, 445.192, 53113.306 24/05/11,00:53:06,15,10,1, 11.9,1,1, 5.182, 10651.962, 444.891, 53111.248 24/05/11,00:53:06,16,10,1, 11.9,1,1, 5.182, 10651.007, 444.636, 53111.624 24/05/11,00:53:06,17,10,1, 11.9,1,1, 5.182, 10652.340, 445.316, 53112.908 24/05/11,00:53:06,18,10,1, 11.9,1,1, 5.182, 10651.259, 444.721, 53110.782 24/05/11,00:53:06,19,10,1, 11.9,1,1, 5.182, 10651.463, 444.992, 53112.696 24/05/11,00:53:07,00,10,1, 11.9,1,1, 5.187, 10651.462, 444.992, 53112.696 24/05/11,00:53:07,01,10,1, 11.9,1,1, 5.187, 10652.729, 445.643, 53112.742 24/05/11,00:53:07,02,10,1, 11.9,1,1, 5.187, 10651.105, 445.089, 53110.345 24/05/11,00:53:07,03,10,1, 11.9,1,1, 5.187, 10651.797, 445.509, 53113.222 24/05/11,00:53:07,04,10,1, 11.9,1,1, 5.187, 10652.600, 445.625, 53111.836 24/05/11,00:53:07,05,10,1, 11.9,1,1, 5.187, 10651.048, 445.099, 53111.228 24/05/11,00:53:07,06,10,1, 11.9,1,1, 5.187, 10652.660, 445.701, 53113.638 24/05/11,00:53:07,07,10,1, 11.9,1,1, 5.187, 10651.978, 445.341, 53110.761 24/05/11,00:53:07,08,10,1, 11.9,1,1, 5.187, 10651.186, 445.166, 53112.198 24/05/11,00:53:07,09,10,1, 11.9,1,1, 5.187, 10652.747, 445.675, 53112.837 24/05/11,00:53:07,10,10,1, 11.9,1,1, 5.187, 10651.089, 445.119, 53110.345 24/05/11,00:53:07,11,10,1, 11.9,1,1, 5.187, 10651.849, 445.489, 53113.295 24/05/11,00:53:07,12,10,1, 11.9,1,1, 5.187, 10652.565, 445.697, 53111.843 24/05/11,00:53:07,13,10,1, 11.9,1,1, 5.187, 10651.022, 445.119, 53111.139 24/05/11,00:53:07,14,10,1, 11.9,1,1, 5.187, 10652.681, 445.732, 53113.613 24/05/11,00:53:07,15,10,1, 11.9,1,1, 5.187, 10652.013, 445.378, 53110.750 24/05/11,00:53:07,16,10,1, 11.9,1,1, 5.187, 10651.179, 445.203, 53112.074 24/05/11,00:53:07,17,10,1, 11.9,1,1, 5.187, 10652.728, 445.719, 53112.798 24/05/11,00:53:07,18,10,1, 11.9,1,1, 5.187, 10651.102, 445.184, 53110.328 24/05/11,00:53:07,19,10,1, 11.9,1,1, 5.187, 10651.794, 445.536, 53113.216 24/05/11,00:53:08,00,10,1, 11.9,1,1, 5.181, 10651.788, 445.536, 53113.216 24/05/11,00:53:08,01,10,1, 11.9,1,1, 5.181, 10652.809, 445.887, 53112.786 24/05/11,00:53:08,02,10,1, 11.9,1,1, 5.181, 10651.263, 445.275, 53110.195 24/05/11,00:53:08,03,10,1, 11.9,1,1, 5.181, 10651.679, 445.645, 53113.025 24/05/11,00:53:08,04,10,1, 11.9,1,1, 5.181, 10652.655, 445.903, 53111.923 24/05/11,00:53:08,05,10,1, 11.9,1,1, 5.181, 10651.048, 445.304, 53110.910 24/05/11,00:53:08,06,10,1, 11.9,1,1, 5.181, 10652.606, 445.942, 53113.554 24/05/11,00:53:08,07,10,1, 11.9,1,1, 5.181, 10652.184, 445.553, 53110.889 24/05/11,00:53:08,08,10,1, 11.9,1,1, 5.181, 10651.220, 445.363, 53111.874 24/05/11,00:53:08,09,10,1, 11.9,1,1, 5.181, 10652.845, 445.902, 53112.833 24/05/11,00:53:08,10,10,1, 11.9,1,1, 5.181, 10651.268, 445.323, 53110.243 24/05/11,00:53:08,11,10,1, 11.9,1,1, 5.181, 10651.652, 445.633, 53112.912 24/05/11,00:53:08,12,10,1, 11.9,1,1, 5.181, 10652.676, 445.890, 53111.835 24/05/11,00:53:08,13,10,1, 11.9,1,1, 5.181, 10651.071, 445.297, 53110.908 24/05/11,00:53:08,14,10,1, 11.9,1,1, 5.181, 10652.620, 445.915, 53113.615 24/05/11,00:53:08,15,10,1, 11.9,1,1, 5.181, 10652.164, 445.619, 53110.909 24/05/11,00:53:08,16,10,1, 11.9,1,1, 5.181, 10651.182, 445.331, 53111.851 24/05/11,00:53:08,17,10,1, 11.9,1,1, 5.181, 10652.795, 445.879, 53112.880 24/05/11,00:53:08,18,10,1, 11.9,1,1, 5.181, 10651.250, 445.324, 53110.182 24/05/11,00:53:08,19,10,1, 11.9,1,1, 5.181, 10651.681, 445.646, 53112.867 24/05/11,00:53:09,00,10,1, 12.0,1,1, 5.184, 10651.679, 445.646, 53112.867 24/05/11,00:53:09,01,10,1, 12.0,1,1, 5.184, 10652.816, 446.075, 53112.962 24/05/11,00:53:09,02,10,1, 12.0,1,1, 5.184, 10651.393, 445.530, 53110.050 24/05/11,00:53:09,03,10,1, 12.0,1,1, 5.184, 10651.534, 445.769, 53112.655 24/05/11,00:53:09,04,10,1, 12.0,1,1, 5.184, 10652.699, 446.089, 53111.933 24/05/11,00:53:09,05,10,1, 12.0,1,1, 5.184, 10651.033, 445.526, 53110.528 24/05/11,00:53:09,06,10,1, 12.0,1,1, 5.184, 10652.438, 446.057, 53113.337 24/05/11,00:53:09,07,10,1, 12.0,1,1, 5.184, 10652.389, 445.853, 53110.927 24/05/11,00:53:09,08,10,1, 12.0,1,1, 5.184, 10651.181, 445.511, 53111.557 24/05/11,00:53:09,09,10,1, 12.0,1,1, 5.184, 10652.824, 446.087, 53112.819 24/05/11,00:53:09,10,10,1, 12.0,1,1, 5.184, 10651.399, 445.550, 53109.949 24/05/11,00:53:09,11,10,1, 12.0,1,1, 5.184, 10651.541, 445.769, 53112.534 24/05/11,00:53:09,12,10,1, 12.0,1,1, 5.184, 10652.679, 446.112, 53111.886 24/05/11,00:53:09,13,10,1, 12.0,1,1, 5.184, 10651.034, 445.500, 53110.565 24/05/11,00:53:09,14,10,1, 12.0,1,1, 5.184, 10652.440, 446.077, 53113.396 24/05/11,00:53:09,15,10,1, 12.0,1,1, 5.184, 10652.407, 445.850, 53110.841 24/05/11,00:53:09,16,10,1, 12.0,1,1, 5.184, 10651.197, 445.553, 53111.503 24/05/11,00:53:09,17,10,1, 12.0,1,1, 5.184, 10652.862, 446.117, 53112.936 24/05/11,00:53:09,18,10,1, 12.0,1,1, 5.184, 10651.370, 445.588, 53110.197 24/05/11,00:53:09,19,10,1, 12.0,1,1, 5.184, 10651.548, 445.782, 53112.479 24/05/11,00:53:10,00,10,1, 11.9,1,1, 5.181, 10651.546, 445.782, 53112.479 24/05/11,00:53:10,01,10,1, 11.9,1,1, 5.181, 10652.925, 446.335, 53112.980 24/05/11,00:53:10,02,10,1, 11.9,1,1, 5.181, 10651.628, 445.878, 53110.008 24/05/11,00:53:10,03,10,1, 11.9,1,1, 5.181, 10651.448, 445.983, 53112.271 24/05/11,00:53:10,04,10,1, 11.9,1,1, 5.181, 10652.799, 446.396, 53111.998 24/05/11,00:53:10,05,10,1, 11.9,1,1, 5.181, 10651.103, 445.780, 53110.224 24/05/11,00:53:10,06,10,1, 11.9,1,1, 5.181, 10652.361, 446.358, 53113.261 24/05/11,00:53:10,07,10,1, 11.9,1,1, 5.181, 10652.543, 446.280, 53111.047 24/05/11,00:53:10,08,10,1, 11.9,1,1, 5.181, 10651.211, 445.820, 53111.273 24/05/11,00:53:10,09,10,1, 11.9,1,1, 5.181, 10652.939, 446.418, 53113.099 24/05/11,00:53:10,10,10,1, 11.9,1,1, 5.181, 10651.661, 445.864, 53110.015 24/05/11,00:53:10,11,10,1, 11.9,1,1, 5.181, 10651.504, 445.987, 53112.180 24/05/11,00:53:10,12,10,1, 11.9,1,1, 5.181, 10652.820, 446.418, 53112.033 24/05/11,00:53:10,13,10,1, 11.9,1,1, 5.181, 10651.097, 445.783, 53110.228 24/05/11,00:53:10,14,10,1, 11.9,1,1, 5.181, 10652.341, 446.346, 53113.260 24/05/11,00:53:10,15,10,1, 11.9,1,1, 5.181, 10652.578, 446.271, 53111.033 24/05/11,00:53:10,16,10,1, 11.9,1,1, 5.181, 10651.219, 445.807, 53111.261 24/05/11,00:53:10,17,10,1, 11.9,1,1, 5.181, 10652.922, 446.461, 53113.079 24/05/11,00:53:10,18,10,1, 11.9,1,1, 5.181, 10651.693, 445.946, 53110.097 24/05/11,00:53:10,19,10,1, 11.9,1,1, 5.181, 10651.456, 446.006, 53112.143 24/05/11,00:53:11,00,10,1, 11.8,1,1, 5.185, 10651.454, 446.006, 53112.143 24/05/11,00:53:11,01,10,1, 11.8,1,1, 5.185, 10652.930, 446.375, 53112.950 24/05/11,00:53:11,02,10,1, 11.8,1,1, 5.185, 10651.835, 445.886, 53109.881 24/05/11,00:53:11,03,10,1, 11.8,1,1, 5.185, 10651.411, 445.895, 53111.711 24/05/11,00:53:11,04,10,1, 11.8,1,1, 5.185, 10652.943, 446.391, 53111.996 24/05/11,00:53:11,05,10,1, 11.8,1,1, 5.185, 10651.153, 445.823, 53109.824 24/05/11,00:53:11,06,10,1, 11.8,1,1, 5.185, 10652.224, 446.205, 53112.801 24/05/11,00:53:11,07,10,1, 11.8,1,1, 5.185, 10652.681, 446.298, 53111.019 24/05/11,00:53:11,08,10,1, 11.8,1,1, 5.185, 10651.254, 445.783, 53110.808 24/05/11,00:53:11,09,10,1, 11.8,1,1, 5.185, 10653.067, 446.402, 53113.413 24/05/11,00:53:11,10,10,1, 11.8,1,1, 5.185, 10651.697, 445.828, 53109.541 24/05/11,00:53:11,11,10,1, 11.8,1,1, 5.185, 10651.448, 445.976, 53112.256 24/05/11,00:53:11,12,10,1, 11.8,1,1, 5.185, 10653.103, 446.348, 53111.754 24/05/11,00:53:11,13,10,1, 11.8,1,1, 5.185, 10650.892, 445.778, 53109.632 24/05/11,00:53:11,14,10,1, 11.8,1,1, 5.185, 10652.441, 446.323, 53113.445 24/05/11,00:53:11,15,10,1, 11.8,1,1, 5.185, 10652.640, 446.220, 53110.644 24/05/11,00:53:11,16,10,1, 11.8,1,1, 5.185, 10651.006, 445.811, 53110.939 24/05/11,00:53:11,17,10,1, 11.8,1,1, 5.185, 10653.250, 446.367, 53113.320 24/05/11,00:53:11,18,10,1, 11.8,1,1, 5.185, 10651.670, 445.829, 53109.461 24/05/11,00:53:11,19,10,1, 11.8,1,1, 5.185, 10651.395, 445.909, 53112.273 24/05/11,00:53:12,00,10,1, 11.9,1,1, 5.182, 10651.387, 445.909, 53112.273 24/05/11,00:53:12,01,10,1, 11.9,1,1, 5.182, 10653.045, 446.201, 53113.248 24/05/11,00:53:12,02,10,1, 11.9,1,1, 5.182, 10651.790, 445.725, 53109.326 24/05/11,00:53:12,03,10,1, 11.9,1,1, 5.182, 10651.208, 445.737, 53111.947 24/05/11,00:53:12,04,10,1, 11.9,1,1, 5.182, 10653.012, 446.157, 53111.858 24/05/11,00:53:12,05,10,1, 11.9,1,1, 5.182, 10650.826, 445.547, 53109.213 24/05/11,00:53:12,06,10,1, 11.9,1,1, 5.182, 10652.096, 446.084, 53113.115 24/05/11,00:53:12,07,10,1, 11.9,1,1, 5.182, 10652.602, 446.063, 53110.616 24/05/11,00:53:12,08,10,1, 11.9,1,1, 5.182, 10650.851, 445.620, 53110.527 24/05/11,00:53:12,09,10,1, 11.9,1,1, 5.182, 10653.047, 446.217, 53113.208 24/05/11,00:53:12,10,10,1, 11.9,1,1, 5.182, 10651.786, 445.702, 53109.264 24/05/11,00:53:12,11,10,1, 11.9,1,1, 5.182, 10651.215, 445.705, 53111.778 24/05/11,00:53:12,12,10,1, 11.9,1,1, 5.182, 10653.010, 446.123, 53111.915 24/05/11,00:53:12,13,10,1, 11.9,1,1, 5.182, 10650.775, 445.539, 53109.211 24/05/11,00:53:12,14,10,1, 11.9,1,1, 5.182, 10652.026, 446.078, 53113.068 24/05/11,00:53:12,15,10,1, 11.9,1,1, 5.182, 10652.580, 446.093, 53110.571 24/05/11,00:53:12,16,10,1, 11.9,1,1, 5.182, 10650.776, 445.592, 53110.395 24/05/11,00:53:12,17,10,1, 11.9,1,1, 5.182, 10653.001, 446.190, 53113.291 24/05/11,00:53:12,18,10,1, 11.9,1,1, 5.182, 10651.733, 445.691, 53109.398 24/05/11,00:53:12,19,10,1, 11.9,1,1, 5.182, 10651.150, 445.692, 53111.853 24/05/11,00:53:13,00,09,1, 11.9,1,1, 5.186, 10651.145, 445.692, 53111.853 24/05/11,00:53:13,01,09,1, 11.9,1,1, 5.186, 10652.486, 446.235, 53113.421 24/05/11,00:53:13,02,09,1, 11.9,1,1, 5.186, 10652.432, 445.797, 53109.972 24/05/11,00:53:13,03,09,1, 11.9,1,1, 5.186, 10650.675, 445.523, 53110.460 24/05/11,00:53:13,04,09,1, 11.9,1,1, 5.186, 10653.010, 446.318, 53112.918 24/05/11,00:53:13,05,09,1, 11.9,1,1, 5.186, 10651.197, 445.482, 53108.754 24/05/11,00:53:13,06,09,1, 11.9,1,1, 5.186, 10651.255, 445.947, 53112.266 24/05/11,00:53:13,07,09,1, 11.9,1,1, 5.186, 10653.103, 446.234, 53111.782 24/05/11,00:53:13,08,09,1, 11.9,1,1, 5.186, 10650.696, 445.460, 53109.316 24/05/11,00:53:13,09,09,1, 11.9,1,1, 5.186, 10652.463, 446.253, 53113.451 24/05/11,00:53:13,10,09,1, 11.9,1,1, 5.186, 10652.448, 445.824, 53109.867 24/05/11,00:53:13,11,09,1, 11.9,1,1, 5.186, 10650.667, 445.511, 53110.427 24/05/11,00:53:13,12,09,1, 11.9,1,1, 5.186, 10653.022, 446.337, 53112.943 24/05/11,00:53:13,13,09,1, 11.9,1,1, 5.186, 10651.234, 445.518, 53108.600 24/05/11,00:53:13,14,09,1, 11.9,1,1, 5.186, 10651.245, 445.970, 53112.005 24/05/11,00:53:13,15,09,1, 11.9,1,1, 5.186, 10653.056, 446.263, 53111.683 24/05/11,00:53:13,16,09,1, 11.9,1,1, 5.186, 10650.712, 445.480, 53109.262 24/05/11,00:53:13,17,09,1, 11.9,1,1, 5.186, 10652.444, 446.295, 53113.476 24/05/11,00:53:13,18,09,1, 11.9,1,1, 5.186, 10652.503, 445.847, 53110.094 24/05/11,00:53:13,19,09,1, 11.9,1,1, 5.186, 10650.664, 445.511, 53110.463 24/05/11,00:53:14,00,10,1, 11.8,1,1, 5.186, 10650.661, 445.511, 53110.463 24/05/11,00:53:14,01,10,1, 11.8,1,1, 5.186, 10652.318, 446.250, 53112.422 24/05/11,00:53:14,02,10,1, 11.8,1,1, 5.186, 10652.463, 446.131, 53110.535 24/05/11,00:53:14,03,10,1, 11.8,1,1, 5.186, 10651.192, 445.644, 53110.609 24/05/11,00:53:14,04,10,1, 11.8,1,1, 5.186, 10652.650, 446.302, 53112.237 24/05/11,00:53:14,05,10,1, 11.8,1,1, 5.186, 10651.545, 445.789, 53109.672 24/05/11,00:53:14,06,10,1, 11.8,1,1, 5.186, 10651.438, 445.904, 53111.507 24/05/11,00:53:14,07,10,1, 11.8,1,1, 5.186, 10652.629, 446.385, 53111.475 24/05/11,00:53:14,08,10,1, 11.8,1,1, 5.186, 10651.188, 445.723, 53109.822 24/05/11,00:53:14,09,10,1, 11.8,1,1, 5.186, 10652.306, 446.229, 53112.319 24/05/11,00:53:14,10,10,1, 11.8,1,1, 5.186, 10652.421, 446.107, 53110.545 24/05/11,00:53:14,11,10,1, 11.8,1,1, 5.186, 10651.248, 445.662, 53110.616 24/05/11,00:53:14,12,10,1, 11.8,1,1, 5.186, 10652.600, 446.311, 53112.000 24/05/11,00:53:14,13,10,1, 11.8,1,1, 5.186, 10651.567, 445.802, 53109.570 24/05/11,00:53:14,14,10,1, 11.8,1,1, 5.186, 10651.438, 445.905, 53111.354 24/05/11,00:53:14,15,10,1, 11.8,1,1, 5.186, 10652.651, 446.376, 53111.468 24/05/11,00:53:14,16,10,1, 11.8,1,1, 5.186, 10651.261, 445.767, 53109.831 24/05/11,00:53:14,17,10,1, 11.8,1,1, 5.186, 10652.341, 446.228, 53112.369 24/05/11,00:53:14,18,10,1, 11.8,1,1, 5.186, 10652.468, 446.145, 53110.577 24/05/11,00:53:14,19,10,1, 11.8,1,1, 5.186, 10651.214, 445.683, 53110.494 24/05/11,00:53:15,00,10,1, 12.0,1,1, 5.186, 10651.212, 445.683, 53110.494 24/05/11,00:53:15,01,10,1, 12.0,1,1, 5.186, 10652.451, 446.226, 53112.186 24/05/11,00:53:15,02,10,1, 12.0,1,1, 5.186, 10652.269, 446.139, 53110.183 24/05/11,00:53:15,03,10,1, 12.0,1,1, 5.186, 10651.407, 445.752, 53110.966 24/05/11,00:53:15,04,10,1, 12.0,1,1, 5.186, 10652.757, 446.251, 53111.670 24/05/11,00:53:15,05,10,1, 12.0,1,1, 5.186, 10651.488, 445.823, 53109.558 24/05/11,00:53:15,06,10,1, 12.0,1,1, 5.186, 10651.726, 445.890, 53111.415 24/05/11,00:53:15,07,10,1, 12.0,1,1, 5.186, 10652.556, 446.294, 53110.680 24/05/11,00:53:15,08,10,1, 12.0,1,1, 5.186, 10651.212, 445.824, 53109.953 24/05/11,00:53:15,09,10,1, 12.0,1,1, 5.186, 10652.484, 446.171, 53112.131 24/05/11,00:53:15,10,10,1, 12.0,1,1, 5.186, 10652.242, 446.150, 53110.253 24/05/11,00:53:15,11,10,1, 12.0,1,1, 5.186, 10651.449, 445.755, 53110.916 24/05/11,00:53:15,12,10,1, 12.0,1,1, 5.186, 10652.755, 446.244, 53111.705 24/05/11,00:53:15,13,10,1, 12.0,1,1, 5.186, 10651.549, 445.865, 53109.578 24/05/11,00:53:15,14,10,1, 12.0,1,1, 5.186, 10651.710, 445.901, 53111.581 24/05/11,00:53:15,15,10,1, 12.0,1,1, 5.186, 10652.498, 446.285, 53110.749 24/05/11,00:53:15,16,10,1, 12.0,1,1, 5.186, 10651.175, 445.825, 53109.849 24/05/11,00:53:15,17,10,1, 12.0,1,1, 5.186, 10652.451, 446.221, 53112.055 24/05/11,00:53:15,18,10,1, 12.0,1,1, 5.186, 10652.288, 446.155, 53110.107 24/05/11,00:53:15,19,10,1, 12.0,1,1, 5.186, 10651.420, 445.769, 53110.856 24/05/11,00:53:16,00,10,1, 11.9,1,1, 5.183, 10651.412, 445.769, 53110.856 24/05/11,00:53:16,01,10,1, 11.9,1,1, 5.183, 10652.244, 446.224, 53112.094 24/05/11,00:53:16,02,10,1, 11.9,1,1, 5.183, 10652.237, 446.189, 53110.115 24/05/11,00:53:16,03,10,1, 11.9,1,1, 5.183, 10651.316, 445.784, 53110.609 24/05/11,00:53:16,04,10,1, 11.9,1,1, 5.183, 10652.680, 446.257, 53111.707 24/05/11,00:53:16,05,10,1, 11.9,1,1, 5.183, 10651.540, 445.906, 53109.442 24/05/11,00:53:16,06,10,1, 11.9,1,1, 5.183, 10651.529, 445.831, 53111.214 24/05/11,00:53:16,07,10,1, 11.9,1,1, 5.183, 10652.476, 446.287, 53110.757 24/05/11,00:53:16,08,10,1, 11.9,1,1, 5.183, 10651.112, 445.786, 53109.702 24/05/11,00:53:16,09,10,1, 11.9,1,1, 5.183, 10652.203, 446.200, 53111.945 24/05/11,00:53:16,10,10,1, 11.9,1,1, 5.183, 10652.223, 446.170, 53110.064 24/05/11,00:53:16,11,10,1, 11.9,1,1, 5.183, 10651.323, 445.759, 53110.641 24/05/11,00:53:16,12,10,1, 11.9,1,1, 5.183, 10652.638, 446.258, 53111.603 24/05/11,00:53:16,13,10,1, 11.9,1,1, 5.183, 10651.544, 445.916, 53109.371 24/05/11,00:53:16,14,10,1, 11.9,1,1, 5.183, 10651.476, 445.883, 53111.215 24/05/11,00:53:16,15,10,1, 11.9,1,1, 5.183, 10652.434, 446.296, 53110.808 24/05/11,00:53:16,16,10,1, 11.9,1,1, 5.183, 10651.095, 445.845, 53109.672 24/05/11,00:53:16,17,10,1, 11.9,1,1, 5.183, 10652.248, 446.174, 53111.860 24/05/11,00:53:16,18,10,1, 11.9,1,1, 5.183, 10652.266, 446.185, 53110.170 24/05/11,00:53:16,19,10,1, 11.9,1,1, 5.183, 10651.261, 445.796, 53110.590 24/05/11,00:53:17,00,09,1, 11.9,1,1, 5.182, 10651.253, 445.796, 53110.590 24/05/11,00:53:17,01,09,1, 11.9,1,1, 5.182, 10652.139, 446.115, 53111.658 24/05/11,00:53:17,02,09,1, 11.9,1,1, 5.182, 10652.315, 446.251, 53110.138 24/05/11,00:53:17,03,09,1, 11.9,1,1, 5.182, 10651.244, 445.760, 53110.411 24/05/11,00:53:17,04,09,1, 11.9,1,1, 5.182, 10652.684, 446.290, 53111.787 24/05/11,00:53:17,05,09,1, 11.9,1,1, 5.182, 10651.634, 445.939, 53109.295 24/05/11,00:53:17,06,09,1, 11.9,1,1, 5.182, 10651.499, 445.857, 53111.031 24/05/11,00:53:17,07,09,1, 11.9,1,1, 5.182, 10652.493, 446.293, 53110.824 24/05/11,00:53:17,08,09,1, 11.9,1,1, 5.182, 10651.102, 445.807, 53109.481 24/05/11,00:53:17,09,09,1, 11.9,1,1, 5.182, 10652.115, 446.126, 53111.860 24/05/11,00:53:17,10,09,1, 11.9,1,1, 5.182, 10652.299, 446.224, 53110.064 24/05/11,00:53:17,11,09,1, 11.9,1,1, 5.182, 10651.271, 445.758, 53110.455 24/05/11,00:53:17,12,09,1, 11.9,1,1, 5.182, 10652.641, 446.259, 53111.706 24/05/11,00:53:17,13,09,1, 11.9,1,1, 5.182, 10651.653, 445.915, 53109.314 24/05/11,00:53:17,14,09,1, 11.9,1,1, 5.182, 10651.472, 445.855, 53110.912 24/05/11,00:53:17,15,09,1, 11.9,1,1, 5.182, 10652.518, 446.281, 53110.744 24/05/11,00:53:17,16,09,1, 11.9,1,1, 5.182, 10651.112, 445.818, 53109.376 24/05/11,00:53:17,17,09,1, 11.9,1,1, 5.182, 10652.137, 446.173, 53111.834 24/05/11,00:53:17,18,09,1, 11.9,1,1, 5.182, 10652.311, 446.220, 53110.120 24/05/11,00:53:17,19,09,1, 11.9,1,1, 5.182, 10651.275, 445.764, 53110.419 24/05/11,00:53:18,00,09,1, 11.9,1,1, 5.181, 10651.270, 445.764, 53110.419 24/05/11,00:53:18,01,09,1, 11.9,1,1, 5.181, 10652.142, 446.045, 53111.116 24/05/11,00:53:18,02,09,1, 11.9,1,1, 5.181, 10651.988, 446.311, 53109.883 24/05/11,00:53:18,03,09,1, 11.9,1,1, 5.181, 10651.656, 445.882, 53110.762 24/05/11,00:53:18,04,09,1, 11.9,1,1, 5.181, 10652.515, 446.205, 53110.972 24/05/11,00:53:18,05,09,1, 11.9,1,1, 5.181, 10651.709, 446.069, 53109.823 24/05/11,00:53:18,06,09,1, 11.9,1,1, 5.181, 10651.809, 445.840, 53110.975 24/05/11,00:53:18,07,09,1, 11.9,1,1, 5.181, 10652.232, 446.261, 53110.222 24/05/11,00:53:18,08,09,1, 11.9,1,1, 5.181, 10651.347, 445.922, 53109.896 24/05/11,00:53:18,09,09,1, 11.9,1,1, 5.181, 10652.179, 446.016, 53111.157 24/05/11,00:53:18,10,09,1, 11.9,1,1, 5.181, 10652.094, 446.270, 53109.998 24/05/11,00:53:18,11,09,1, 11.9,1,1, 5.181, 10651.613, 445.883, 53110.644 24/05/11,00:53:18,12,09,1, 11.9,1,1, 5.181, 10652.533, 446.167, 53110.899 24/05/11,00:53:18,13,09,1, 11.9,1,1, 5.181, 10651.695, 446.075, 53109.752 24/05/11,00:53:18,14,09,1, 11.9,1,1, 5.181, 10651.814, 445.826, 53110.996 24/05/11,00:53:18,15,09,1, 11.9,1,1, 5.181, 10652.200, 446.204, 53110.185 24/05/11,00:53:18,16,09,1, 11.9,1,1, 5.181, 10651.339, 445.914, 53109.871 24/05/11,00:53:18,17,09,1, 11.9,1,1, 5.181, 10652.157, 446.054, 53111.078 24/05/11,00:53:18,18,09,1, 11.9,1,1, 5.181, 10652.018, 446.283, 53109.893 24/05/11,00:53:18,19,09,1, 11.9,1,1, 5.181, 10651.654, 445.876, 53110.682 24/05/11,00:53:19,00,09,1, 11.9,1,1, 5.181, 10651.646, 445.876, 53110.682 24/05/11,00:53:19,01,09,1, 11.9,1,1, 5.181, 10652.083, 445.898, 53110.978 24/05/11,00:53:19,02,09,1, 11.9,1,1, 5.181, 10652.028, 446.231, 53109.787 24/05/11,00:53:19,03,09,1, 11.9,1,1, 5.181, 10651.582, 445.780, 53110.540 24/05/11,00:53:19,04,09,1, 11.9,1,1, 5.181, 10652.530, 446.052, 53110.933 24/05/11,00:53:19,05,09,1, 11.9,1,1, 5.181, 10651.744, 446.037, 53109.657 24/05/11,00:53:19,06,09,1, 11.9,1,1, 5.181, 10651.790, 445.678, 53110.699 24/05/11,00:53:19,07,09,1, 11.9,1,1, 5.181, 10652.244, 446.087, 53109.944 24/05/11,00:53:19,08,09,1, 11.9,1,1, 5.181, 10651.323, 445.805, 53109.680 24/05/11,00:53:19,09,09,1, 11.9,1,1, 5.181, 10652.066, 445.935, 53110.947 24/05/11,00:53:19,10,09,1, 11.9,1,1, 5.181, 10652.082, 446.174, 53109.861 24/05/11,00:53:19,11,09,1, 11.9,1,1, 5.181, 10651.554, 445.822, 53110.522 24/05/11,00:53:19,12,09,1, 11.9,1,1, 5.181, 10652.488, 446.044, 53110.806 24/05/11,00:53:19,13,09,1, 11.9,1,1, 5.181, 10651.751, 445.989, 53109.579 24/05/11,00:53:19,14,09,1, 11.9,1,1, 5.181, 10651.800, 445.698, 53110.880 24/05/11,00:53:19,15,09,1, 11.9,1,1, 5.181, 10652.223, 446.112, 53110.103 24/05/11,00:53:19,16,09,1, 11.9,1,1, 5.181, 10651.323, 445.837, 53109.689 24/05/11,00:53:19,17,09,1, 11.9,1,1, 5.181, 10652.061, 445.878, 53110.958 24/05/11,00:53:19,18,09,1, 11.9,1,1, 5.181, 10652.042, 446.202, 53109.743 24/05/11,00:53:19,19,09,1, 11.9,1,1, 5.181, 10651.583, 445.819, 53110.446 24/05/11,00:53:20,00,09,1, 11.9,1,1, 5.186, 10651.579, 445.819, 53110.446 24/05/11,00:53:20,01,09,1, 11.9,1,1, 5.186, 10651.833, 446.065, 53111.173 24/05/11,00:53:20,02,09,1, 11.9,1,1, 5.186, 10652.406, 446.319, 53109.970 24/05/11,00:53:20,03,09,1, 11.9,1,1, 5.186, 10651.222, 445.839, 53109.707 24/05/11,00:53:20,04,09,1, 11.9,1,1, 5.186, 10652.644, 446.257, 53111.518 24/05/11,00:53:20,05,09,1, 11.9,1,1, 5.186, 10651.991, 446.055, 53109.168 24/05/11,00:53:20,06,09,1, 11.9,1,1, 5.186, 10651.426, 445.801, 53110.399 24/05/11,00:53:20,07,09,1, 11.9,1,1, 5.186, 10652.649, 446.284, 53110.747 24/05/11,00:53:20,08,09,1, 11.9,1,1, 5.186, 10651.206, 445.891, 53108.862 24/05/11,00:53:20,09,09,1, 11.9,1,1, 5.186, 10651.860, 446.060, 53111.097 24/05/11,00:53:20,10,09,1, 11.9,1,1, 5.186, 10652.412, 446.317, 53109.815 24/05/11,00:53:20,11,09,1, 11.9,1,1, 5.186, 10651.220, 445.841, 53109.646 24/05/11,00:53:20,12,09,1, 11.9,1,1, 5.186, 10652.621, 446.262, 53111.485 24/05/11,00:53:20,13,09,1, 11.9,1,1, 5.186, 10651.971, 446.075, 53109.221 24/05/11,00:53:20,14,09,1, 11.9,1,1, 5.186, 10651.406, 445.813, 53110.474 24/05/11,00:53:20,15,09,1, 11.9,1,1, 5.186, 10652.642, 446.347, 53110.747 24/05/11,00:53:20,16,09,1, 11.9,1,1, 5.186, 10651.203, 445.870, 53108.873 24/05/11,00:53:20,17,09,1, 11.9,1,1, 5.186, 10651.839, 446.097, 53111.160 24/05/11,00:53:20,18,09,1, 11.9,1,1, 5.186, 10652.406, 446.360, 53109.925 24/05/11,00:53:20,19,09,1, 11.9,1,1, 5.186, 10651.184, 445.875, 53109.645 24/05/11,00:53:21,00,09,1, 11.9,1,1, 5.183, 10651.178, 445.875, 53109.645 24/05/11,00:53:21,01,09,1, 11.9,1,1, 5.183, 10651.735, 446.131, 53111.028 24/05/11,00:53:21,02,09,1, 11.9,1,1, 5.183, 10652.419, 446.394, 53109.942 24/05/11,00:53:21,03,09,1, 11.9,1,1, 5.183, 10651.077, 445.969, 53109.492 24/05/11,00:53:21,04,09,1, 11.9,1,1, 5.183, 10652.508, 446.375, 53111.490 24/05/11,00:53:21,05,09,1, 11.9,1,1, 5.183, 10652.008, 446.170, 53109.221 24/05/11,00:53:21,06,09,1, 11.9,1,1, 5.183, 10651.331, 445.899, 53110.267 24/05/11,00:53:21,07,09,1, 11.9,1,1, 5.183, 10652.637, 446.365, 53110.715 24/05/11,00:53:21,08,09,1, 11.9,1,1, 5.183, 10651.220, 445.938, 53108.721 24/05/11,00:53:21,09,09,1, 11.9,1,1, 5.183, 10651.757, 446.120, 53110.975 24/05/11,00:53:21,10,09,1, 11.9,1,1, 5.183, 10652.363, 446.447, 53109.972 24/05/11,00:53:21,11,09,1, 11.9,1,1, 5.183, 10651.063, 445.963, 53109.504 24/05/11,00:53:21,12,09,1, 11.9,1,1, 5.183, 10652.433, 446.361, 53111.414 24/05/11,00:53:21,13,09,1, 11.9,1,1, 5.183, 10651.978, 446.204, 53109.226 24/05/11,00:53:21,14,09,1, 11.9,1,1, 5.183, 10651.341, 445.851, 53110.296 24/05/11,00:53:21,15,09,1, 11.9,1,1, 5.183, 10652.580, 446.422, 53110.755 24/05/11,00:53:21,16,09,1, 11.9,1,1, 5.183, 10651.265, 445.945, 53108.723 24/05/11,00:53:21,17,09,1, 11.9,1,1, 5.183, 10651.723, 446.077, 53111.037 24/05/11,00:53:21,18,09,1, 11.9,1,1, 5.183, 10652.344, 446.426, 53109.957 24/05/11,00:53:21,19,09,1, 11.9,1,1, 5.183, 10651.044, 445.921, 53109.461 24/05/11,00:53:22,00,10,1, 11.9,1,1, 5.180, 10651.037, 445.921, 53109.461 24/05/11,00:53:22,01,10,1, 11.9,1,1, 5.180, 10651.520, 445.989, 53110.885 24/05/11,00:53:22,02,10,1, 11.9,1,1, 5.180, 10652.240, 446.287, 53109.802 24/05/11,00:53:22,03,10,1, 11.9,1,1, 5.180, 10650.912, 445.810, 53109.256 24/05/11,00:53:22,04,10,1, 11.9,1,1, 5.180, 10652.271, 446.257, 53111.375 24/05/11,00:53:22,05,10,1, 11.9,1,1, 5.180, 10651.901, 446.127, 53109.130 24/05/11,00:53:22,06,10,1, 11.9,1,1, 5.180, 10651.189, 445.809, 53110.367 24/05/11,00:53:22,07,10,1, 11.9,1,1, 5.180, 10652.456, 446.293, 53110.729 24/05/11,00:53:22,08,10,1, 11.9,1,1, 5.180, 10651.089, 445.827, 53108.669 24/05/11,00:53:22,09,10,1, 11.9,1,1, 5.180, 10651.491, 446.023, 53110.948 24/05/11,00:53:22,10,10,1, 11.9,1,1, 5.180, 10652.223, 446.302, 53109.935 24/05/11,00:53:22,11,10,1, 11.9,1,1, 5.180, 10650.941, 445.834, 53109.330 24/05/11,00:53:22,12,10,1, 11.9,1,1, 5.180, 10652.280, 446.280, 53111.326 24/05/11,00:53:22,13,10,1, 11.9,1,1, 5.180, 10651.879, 446.108, 53109.195 24/05/11,00:53:22,14,10,1, 11.9,1,1, 5.180, 10651.100, 445.795, 53110.163 24/05/11,00:53:22,15,10,1, 11.9,1,1, 5.180, 10652.426, 446.261, 53110.619 24/05/11,00:53:22,16,10,1, 11.9,1,1, 5.180, 10651.091, 445.816, 53108.637 24/05/11,00:53:22,17,10,1, 11.9,1,1, 5.180, 10651.468, 446.008, 53110.809 24/05/11,00:53:22,18,10,1, 11.9,1,1, 5.180, 10652.258, 446.322, 53109.765 24/05/11,00:53:22,19,10,1, 11.9,1,1, 5.180, 10650.984, 445.814, 53109.267 24/05/11,00:53:23,00,10,1, 11.9,1,1, 5.181, 10650.978, 445.814, 53109.267 24/05/11,00:53:23,01,10,1, 11.9,1,1, 5.181, 10651.533, 446.136, 53110.754 24/05/11,00:53:23,02,10,1, 11.9,1,1, 5.181, 10652.231, 446.450, 53109.688 24/05/11,00:53:23,03,10,1, 11.9,1,1, 5.181, 10650.897, 445.969, 53109.229 24/05/11,00:53:23,04,10,1, 11.9,1,1, 5.181, 10652.298, 446.399, 53111.232 24/05/11,00:53:23,05,10,1, 11.9,1,1, 5.181, 10651.868, 446.247, 53109.031 24/05/11,00:53:23,06,10,1, 11.9,1,1, 5.181, 10651.146, 445.889, 53110.033 24/05/11,00:53:23,07,10,1, 11.9,1,1, 5.181, 10652.436, 446.427, 53110.483 24/05/11,00:53:23,08,10,1, 11.9,1,1, 5.181, 10651.110, 445.984, 53108.560 24/05/11,00:53:23,09,10,1, 11.9,1,1, 5.181, 10651.487, 446.173, 53110.825 24/05/11,00:53:23,10,10,1, 11.9,1,1, 5.181, 10652.207, 446.490, 53109.736 24/05/11,00:53:23,11,10,1, 11.9,1,1, 5.181, 10650.951, 445.970, 53109.237 24/05/11,00:53:23,12,10,1, 11.9,1,1, 5.181, 10652.334, 446.435, 53111.335 24/05/11,00:53:23,13,10,1, 11.9,1,1, 5.181, 10651.929, 446.241, 53109.019 24/05/11,00:53:23,14,10,1, 11.9,1,1, 5.181, 10651.222, 445.954, 53110.097 24/05/11,00:53:23,15,10,1, 11.9,1,1, 5.181, 10652.475, 446.462, 53110.559 24/05/11,00:53:23,16,10,1, 11.9,1,1, 5.181, 10651.087, 445.995, 53108.614 24/05/11,00:53:23,17,10,1, 11.9,1,1, 5.181, 10651.515, 446.181, 53110.804 24/05/11,00:53:23,18,10,1, 11.9,1,1, 5.181, 10652.221, 446.511, 53109.643 24/05/11,00:53:23,19,10,1, 11.9,1,1, 5.181, 10651.002, 446.064, 53109.237 24/05/11,00:53:24,00,10,1, 11.9,1,1, 5.186, 10650.995, 446.064, 53109.237 24/05/11,00:53:24,01,10,1, 11.9,1,1, 5.186, 10651.361, 446.447, 53110.414 24/05/11,00:53:24,02,10,1, 11.9,1,1, 5.186, 10652.593, 446.883, 53110.251 24/05/11,00:53:24,03,10,1, 11.9,1,1, 5.186, 10651.061, 446.235, 53108.721 24/05/11,00:53:24,04,10,1, 11.9,1,1, 5.186, 10652.236, 446.806, 53111.302 24/05/11,00:53:24,05,10,1, 11.9,1,1, 5.186, 10652.319, 446.624, 53109.375 24/05/11,00:53:24,06,10,1, 11.9,1,1, 5.186, 10651.204, 446.215, 53109.777 24/05/11,00:53:24,07,10,1, 11.9,1,1, 5.186, 10652.273, 446.846, 53110.837 24/05/11,00:53:24,08,10,1, 11.9,1,1, 5.186, 10651.666, 446.374, 53108.890 24/05/11,00:53:24,09,10,1, 11.9,1,1, 5.186, 10651.236, 446.375, 53109.874 24/05/11,00:53:24,10,10,1, 11.9,1,1, 5.186, 10652.488, 446.918, 53110.658 24/05/11,00:53:24,11,10,1, 11.9,1,1, 5.186, 10651.340, 446.236, 53108.926 24/05/11,00:53:24,12,10,1, 11.9,1,1, 5.186, 10651.924, 446.731, 53110.823 24/05/11,00:53:24,13,10,1, 11.9,1,1, 5.186, 10652.429, 446.730, 53109.959 24/05/11,00:53:24,14,10,1, 11.9,1,1, 5.186, 10651.162, 446.131, 53109.221 24/05/11,00:53:24,15,10,1, 11.9,1,1, 5.186, 10652.278, 446.889, 53110.875 24/05/11,00:53:24,16,10,1, 11.9,1,1, 5.186, 10651.749, 446.360, 53108.990 24/05/11,00:53:24,17,10,1, 11.9,1,1, 5.186, 10651.229, 446.410, 53109.818 24/05/11,00:53:24,18,10,1, 11.9,1,1, 5.186, 10652.472, 446.977, 53110.569 24/05/11,00:53:24,19,10,1, 11.9,1,1, 5.186, 10651.388, 446.259, 53108.845 24/05/11,00:53:25,00,11,1, 11.9,1,1, 5.182, 10651.387, 446.259, 53108.845 24/05/11,00:53:25,01,11,1, 11.9,1,1, 5.182, 10651.306, 446.341, 53109.878 24/05/11,00:53:25,02,11,1, 11.9,1,1, 5.182, 10652.531, 446.904, 53110.360 24/05/11,00:53:25,03,11,1, 11.9,1,1, 5.182, 10651.406, 446.193, 53108.782 24/05/11,00:53:25,04,11,1, 11.9,1,1, 5.182, 10652.064, 446.669, 53110.807 24/05/11,00:53:25,05,11,1, 11.9,1,1, 5.182, 10652.409, 446.646, 53109.644 24/05/11,00:53:25,06,11,1, 11.9,1,1, 5.182, 10651.240, 446.105, 53109.052 24/05/11,00:53:25,07,11,1, 11.9,1,1, 5.182, 10652.297, 446.813, 53110.639 24/05/11,00:53:25,08,11,1, 11.9,1,1, 5.182, 10651.724, 446.293, 53108.738 24/05/11,00:53:25,09,11,1, 11.9,1,1, 5.182, 10651.393, 446.367, 53109.942 24/05/11,00:53:25,10,11,1, 11.9,1,1, 5.182, 10652.500, 446.900, 53110.547 24/05/11,00:53:25,11,11,1, 11.9,1,1, 5.182, 10651.364, 446.154, 53108.758 24/05/11,00:53:25,12,11,1, 11.9,1,1, 5.182, 10652.078, 446.698, 53110.655 24/05/11,00:53:25,13,11,1, 11.9,1,1, 5.182, 10652.468, 446.622, 53109.695 24/05/11,00:53:25,14,11,1, 11.9,1,1, 5.182, 10651.273, 446.057, 53109.260 24/05/11,00:53:25,15,11,1, 11.9,1,1, 5.182, 10652.354, 446.789, 53110.746 24/05/11,00:53:25,16,11,1, 11.9,1,1, 5.182, 10651.669, 446.259, 53108.627 24/05/11,00:53:25,17,11,1, 11.9,1,1, 5.182, 10651.372, 446.327, 53109.733 24/05/11,00:53:25,18,11,1, 11.9,1,1, 5.182, 10652.511, 446.861, 53110.362 24/05/11,00:53:25,19,11,1, 11.9,1,1, 5.182, 10651.416, 446.138, 53108.936 24/05/11,00:53:26,00,10,1, 11.9,1,1, 5.181, 10651.412, 446.138, 53108.936 24/05/11,00:53:26,01,10,1, 11.9,1,1, 5.181, 10651.284, 446.240, 53109.755 24/05/11,00:53:26,02,10,1, 11.9,1,1, 5.181, 10652.503, 446.779, 53110.243 24/05/11,00:53:26,03,10,1, 11.9,1,1, 5.181, 10651.396, 446.014, 53108.651 24/05/11,00:53:26,04,10,1, 11.9,1,1, 5.181, 10652.074, 446.592, 53110.722 24/05/11,00:53:26,05,10,1, 11.9,1,1, 5.181, 10652.363, 446.457, 53109.510 24/05/11,00:53:26,06,10,1, 11.9,1,1, 5.181, 10651.201, 445.974, 53108.908 24/05/11,00:53:26,07,10,1, 11.9,1,1, 5.181, 10652.334, 446.734, 53110.594 24/05/11,00:53:26,08,10,1, 11.9,1,1, 5.181, 10651.608, 446.140, 53108.591 24/05/11,00:53:26,09,10,1, 11.9,1,1, 5.181, 10651.337, 446.284, 53109.800 24/05/11,00:53:26,10,10,1, 11.9,1,1, 5.181, 10652.473, 446.770, 53110.145 24/05/11,00:53:26,11,10,1, 11.9,1,1, 5.181, 10651.374, 446.028, 53108.680 24/05/11,00:53:26,12,10,1, 11.9,1,1, 5.181, 10652.049, 446.559, 53110.688 24/05/11,00:53:26,13,10,1, 11.9,1,1, 5.181, 10652.331, 446.415, 53109.383 24/05/11,00:53:26,14,10,1, 11.9,1,1, 5.181, 10651.167, 445.957, 53108.984 24/05/11,00:53:26,15,10,1, 11.9,1,1, 5.181, 10652.320, 446.672, 53110.583 24/05/11,00:53:26,16,10,1, 11.9,1,1, 5.181, 10651.631, 446.160, 53108.496 24/05/11,00:53:26,17,10,1, 11.9,1,1, 5.181, 10651.388, 446.239, 53109.733 24/05/11,00:53:26,18,10,1, 11.9,1,1, 5.181, 10652.529, 446.733, 53110.286 24/05/11,00:53:26,19,10,1, 11.9,1,1, 5.181, 10651.402, 446.079, 53108.807 24/05/11,00:53:27,00,10,1, 11.9,1,1, 5.178, 10651.395, 446.079, 53108.807 24/05/11,00:53:27,01,10,1, 11.9,1,1, 5.178, 10651.450, 446.249, 53109.925 24/05/11,00:53:27,02,10,1, 11.9,1,1, 5.178, 10652.502, 446.685, 53110.139 24/05/11,00:53:27,03,10,1, 11.9,1,1, 5.178, 10651.366, 445.908, 53108.602 24/05/11,00:53:27,04,10,1, 11.9,1,1, 5.178, 10652.074, 446.551, 53110.665 24/05/11,00:53:27,05,10,1, 11.9,1,1, 5.178, 10652.190, 446.303, 53109.241 24/05/11,00:53:27,06,10,1, 11.9,1,1, 5.178, 10651.117, 445.867, 53108.967 24/05/11,00:53:27,07,10,1, 11.9,1,1, 5.178, 10652.276, 446.673, 53110.507 24/05/11,00:53:27,08,10,1, 11.9,1,1, 5.178, 10651.502, 446.059, 53108.339 24/05/11,00:53:27,09,10,1, 11.9,1,1, 5.178, 10651.426, 446.260, 53109.966 24/05/11,00:53:27,10,10,1, 11.9,1,1, 5.178, 10652.486, 446.649, 53110.208 24/05/11,00:53:27,11,10,1, 11.9,1,1, 5.178, 10651.320, 445.882, 53108.584 24/05/11,00:53:27,12,10,1, 11.9,1,1, 5.178, 10652.102, 446.489, 53110.677 24/05/11,00:53:27,13,10,1, 11.9,1,1, 5.178, 10652.212, 446.284, 53109.240 24/05/11,00:53:27,14,10,1, 11.9,1,1, 5.178, 10651.090, 445.866, 53108.958 24/05/11,00:53:27,15,10,1, 11.9,1,1, 5.178, 10652.320, 446.596, 53110.588 24/05/11,00:53:27,16,10,1, 11.9,1,1, 5.178, 10651.503, 446.042, 53108.470 24/05/11,00:53:27,17,10,1, 11.9,1,1, 5.178, 10651.429, 446.225, 53109.954 24/05/11,00:53:27,18,10,1, 11.9,1,1, 5.178, 10652.435, 446.628, 53110.115 24/05/11,00:53:27,19,10,1, 11.9,1,1, 5.178, 10651.307, 445.884, 53108.578 24/05/11,00:53:28,00,10,1, 11.9,1,1, 5.183, 10651.304, 445.884, 53108.578 24/05/11,00:53:28,01,10,1, 11.9,1,1, 5.183, 10651.868, 446.201, 53110.541 24/05/11,00:53:28,02,10,1, 11.9,1,1, 5.183, 10652.560, 446.344, 53109.415 24/05/11,00:53:28,03,10,1, 11.9,1,1, 5.183, 10651.214, 445.791, 53108.786 24/05/11,00:53:28,04,10,1, 11.9,1,1, 5.183, 10652.581, 446.420, 53110.890 24/05/11,00:53:28,05,10,1, 11.9,1,1, 5.183, 10651.883, 446.003, 53108.318 24/05/11,00:53:28,06,10,1, 11.9,1,1, 5.183, 10651.212, 445.818, 53109.487 24/05/11,00:53:28,07,10,1, 11.9,1,1, 5.183, 10652.592, 446.508, 53110.118 24/05/11,00:53:28,08,10,1, 11.9,1,1, 5.183, 10651.217, 445.774, 53108.054 24/05/11,00:53:28,09,10,1, 11.9,1,1, 5.183, 10651.933, 446.252, 53110.599 24/05/11,00:53:28,10,10,1, 11.9,1,1, 5.183, 10652.590, 446.334, 53109.347 24/05/11,00:53:28,11,10,1, 11.9,1,1, 5.183, 10651.187, 445.770, 53108.815 24/05/11,00:53:28,12,10,1, 11.9,1,1, 5.183, 10652.601, 446.319, 53110.842 24/05/11,00:53:28,13,10,1, 11.9,1,1, 5.183, 10651.875, 445.970, 53108.358 24/05/11,00:53:28,14,10,1, 11.9,1,1, 5.183, 10651.236, 445.861, 53109.462 24/05/11,00:53:28,15,10,1, 11.9,1,1, 5.183, 10652.648, 446.464, 53110.157 24/05/11,00:53:28,16,10,1, 11.9,1,1, 5.183, 10651.270, 445.780, 53108.105 24/05/11,00:53:28,17,10,1, 11.9,1,1, 5.183, 10651.919, 446.212, 53110.588 24/05/11,00:53:28,18,10,1, 11.9,1,1, 5.183, 10652.610, 446.338, 53109.365 24/05/11,00:53:28,19,10,1, 11.9,1,1, 5.183, 10651.258, 445.737, 53108.845 24/05/11,00:53:29,00,10,1, 11.9,1,1, 5.179, 10651.253, 445.737, 53108.845 24/05/11,00:53:29,01,10,1, 11.9,1,1, 5.179, 10652.290, 446.189, 53110.687 24/05/11,00:53:29,02,10,1, 11.9,1,1, 5.179, 10652.740, 446.167, 53109.184 24/05/11,00:53:29,03,10,1, 11.9,1,1, 5.179, 10651.399, 445.653, 53108.795 24/05/11,00:53:29,04,10,1, 11.9,1,1, 5.179, 10652.814, 446.312, 53110.580 24/05/11,00:53:29,05,10,1, 11.9,1,1, 5.179, 10651.948, 445.811, 53108.038 24/05/11,00:53:29,06,10,1, 11.9,1,1, 5.179, 10651.498, 445.801, 53109.600 24/05/11,00:53:29,07,10,1, 11.9,1,1, 5.179, 10652.847, 446.344, 53109.974 24/05/11,00:53:29,08,10,1, 11.9,1,1, 5.179, 10651.434, 445.699, 53108.132 24/05/11,00:53:29,09,10,1, 11.9,1,1, 5.179, 10652.303, 446.230, 53110.715 24/05/11,00:53:29,10,10,1, 11.9,1,1, 5.179, 10652.757, 446.148, 53109.145 24/05/11,00:53:29,11,10,1, 11.9,1,1, 5.179, 10651.415, 445.683, 53108.919 24/05/11,00:53:29,12,10,1, 11.9,1,1, 5.179, 10652.799, 446.267, 53110.627 24/05/11,00:53:29,13,10,1, 11.9,1,1, 5.179, 10651.905, 445.794, 53107.980 24/05/11,00:53:29,14,10,1, 11.9,1,1, 5.179, 10651.551, 445.810, 53109.619 24/05/11,00:53:29,15,10,1, 11.9,1,1, 5.179, 10652.852, 446.397, 53109.864 24/05/11,00:53:29,16,10,1, 11.9,1,1, 5.179, 10651.428, 445.686, 53108.208 24/05/11,00:53:29,17,10,1, 11.9,1,1, 5.179, 10652.396, 446.195, 53110.828 24/05/11,00:53:29,18,10,1, 11.9,1,1, 5.179, 10652.727, 446.173, 53109.076 24/05/11,00:53:29,19,10,1, 11.9,1,1, 5.179, 10651.370, 445.667, 53108.777 24/05/11,00:53:30,00,10,1, 11.9,1,1, 5.183, 10651.362, 445.667, 53108.777 24/05/11,00:53:30,01,10,1, 11.9,1,1, 5.183, 10652.794, 446.341, 53110.808 24/05/11,00:53:30,02,10,1, 11.9,1,1, 5.183, 10652.831, 446.170, 53108.764 24/05/11,00:53:30,03,10,1, 11.9,1,1, 5.183, 10651.658, 445.723, 53108.914 24/05/11,00:53:30,04,10,1, 11.9,1,1, 5.183, 10653.098, 446.376, 53110.329 24/05/11,00:53:30,05,10,1, 11.9,1,1, 5.183, 10652.008, 445.880, 53107.923 24/05/11,00:53:30,06,10,1, 11.9,1,1, 5.183, 10652.015, 446.009, 53109.986 24/05/11,00:53:30,07,10,1, 11.9,1,1, 5.183, 10653.156, 446.500, 53109.775 24/05/11,00:53:30,08,10,1, 11.9,1,1, 5.183, 10651.630, 445.837, 53108.320 24/05/11,00:53:30,09,10,1, 11.9,1,1, 5.183, 10652.893, 446.370, 53110.850 24/05/11,00:53:30,10,10,1, 11.9,1,1, 5.183, 10652.873, 446.143, 53108.810 24/05/11,00:53:30,11,10,1, 11.9,1,1, 5.183, 10651.713, 445.790, 53108.989 24/05/11,00:53:30,12,10,1, 11.9,1,1, 5.183, 10653.155, 446.424, 53110.334 24/05/11,00:53:30,13,10,1, 11.9,1,1, 5.183, 10651.944, 445.858, 53107.944 24/05/11,00:53:30,14,10,1, 11.9,1,1, 5.183, 10652.039, 446.102, 53110.053 24/05/11,00:53:30,15,10,1, 11.9,1,1, 5.183, 10653.131, 446.496, 53109.607 24/05/11,00:53:30,16,10,1, 11.9,1,1, 5.183, 10651.756, 445.823, 53108.281 24/05/11,00:53:30,17,10,1, 11.9,1,1, 5.183, 10652.901, 446.405, 53110.853 24/05/11,00:53:30,18,10,1, 11.9,1,1, 5.183, 10652.801, 446.203, 53108.771 24/05/11,00:53:30,19,10,1, 11.9,1,1, 5.183, 10651.678, 445.776, 53109.002 24/05/11,00:53:31,00,10,1, 11.9,1,1, 5.181, 10651.671, 445.776, 53109.002 24/05/11,00:53:31,01,10,1, 11.9,1,1, 5.181, 10653.545, 446.610, 53111.795 24/05/11,00:53:31,02,10,1, 11.9,1,1, 5.181, 10652.984, 446.060, 53107.853 24/05/11,00:53:31,03,10,1, 11.9,1,1, 5.181, 10651.583, 445.981, 53109.156 24/05/11,00:53:31,04,10,1, 11.9,1,1, 5.181, 10653.928, 446.648, 53110.925 24/05/11,00:53:31,05,10,1, 11.9,1,1, 5.181, 10651.831, 445.833, 53107.012 24/05/11,00:53:31,06,10,1, 11.9,1,1, 5.181, 10652.431, 446.447, 53111.022 24/05/11,00:53:31,07,10,1, 11.9,1,1, 5.181, 10653.868, 446.510, 53109.582 24/05/11,00:53:31,08,10,1, 11.9,1,1, 5.181, 10651.474, 445.791, 53107.706 24/05/11,00:53:31,09,10,1, 11.9,1,1, 5.181, 10653.654, 446.636, 53111.648 24/05/11,00:53:31,10,10,1, 11.9,1,1, 5.181, 10652.965, 446.047, 53107.752 24/05/11,00:53:31,11,10,1, 11.9,1,1, 5.181, 10651.550, 445.998, 53109.207 24/05/11,00:53:31,12,10,1, 11.9,1,1, 5.181, 10653.969, 446.663, 53110.776 24/05/11,00:53:31,13,10,1, 11.9,1,1, 5.181, 10651.837, 445.845, 53106.998 24/05/11,00:53:31,14,10,1, 11.9,1,1, 5.181, 10652.549, 446.449, 53111.035 24/05/11,00:53:31,15,10,1, 11.9,1,1, 5.181, 10653.851, 446.459, 53109.432 24/05/11,00:53:31,16,10,1, 11.9,1,1, 5.181, 10651.522, 445.804, 53107.835 24/05/11,00:53:31,17,10,1, 11.9,1,1, 5.181, 10653.630, 446.675, 53111.650 24/05/11,00:53:31,18,10,1, 11.9,1,1, 5.181, 10652.945, 445.990, 53107.687 24/05/11,00:53:31,19,10,1, 11.9,1,1, 5.181, 10651.622, 445.971, 53109.395 24/05/11,00:53:32,00,10,1, 11.9,1,1, 5.183, 10651.621, 445.971, 53109.395 24/05/11,00:53:32,01,10,1, 11.9,1,1, 5.183, 10653.879, 446.622, 53112.127 24/05/11,00:53:32,02,10,1, 11.9,1,1, 5.183, 10653.081, 445.730, 53107.209 24/05/11,00:53:32,03,10,1, 11.9,1,1, 5.183, 10651.465, 445.893, 53109.014 24/05/11,00:53:32,04,10,1, 11.9,1,1, 5.183, 10654.403, 446.627, 53111.456 24/05/11,00:53:32,05,10,1, 11.9,1,1, 5.183, 10651.954, 445.560, 53106.644 24/05/11,00:53:32,06,10,1, 11.9,1,1, 5.183, 10652.701, 446.404, 53111.464 24/05/11,00:53:32,07,10,1, 11.9,1,1, 5.183, 10654.360, 446.261, 53109.599 24/05/11,00:53:32,08,10,1, 11.9,1,1, 5.183, 10651.410, 445.487, 53107.301 24/05/11,00:53:32,09,10,1, 11.9,1,1, 5.183, 10653.892, 446.604, 53112.230 24/05/11,00:53:32,10,10,1, 11.9,1,1, 5.183, 10653.086, 445.721, 53107.269 24/05/11,00:53:32,11,10,1, 11.9,1,1, 5.183, 10651.499, 445.894, 53109.127 24/05/11,00:53:32,12,10,1, 11.9,1,1, 5.183, 10654.425, 446.566, 53111.331 24/05/11,00:53:32,13,10,1, 11.9,1,1, 5.183, 10651.916, 445.520, 53106.525 24/05/11,00:53:32,14,10,1, 11.9,1,1, 5.183, 10652.798, 446.421, 53111.459 24/05/11,00:53:32,15,10,1, 11.9,1,1, 5.183, 10654.333, 446.233, 53109.461 24/05/11,00:53:32,16,10,1, 11.9,1,1, 5.183, 10651.440, 445.512, 53107.436 24/05/11,00:53:32,17,10,1, 11.9,1,1, 5.183, 10653.966, 446.615, 53112.108 24/05/11,00:53:32,18,10,1, 11.9,1,1, 5.183, 10652.987, 445.670, 53107.052 24/05/11,00:53:32,19,10,1, 11.9,1,1, 5.183, 10651.574, 445.839, 53109.213 24/05/11,00:53:33,00,10,1, 11.9,1,1, 5.179, 10651.571, 445.839, 53109.213 24/05/11,00:53:33,01,10,1, 11.9,1,1, 5.179, 10654.318, 446.435, 53111.829 24/05/11,00:53:33,02,10,1, 11.9,1,1, 5.179, 10652.822, 445.456, 53106.705 24/05/11,00:53:33,03,10,1, 11.9,1,1, 5.179, 10652.088, 445.933, 53109.990 24/05/11,00:53:33,04,10,1, 11.9,1,1, 5.179, 10654.721, 446.361, 53110.611 24/05/11,00:53:33,05,10,1, 11.9,1,1, 5.179, 10651.916, 445.324, 53106.678 24/05/11,00:53:33,06,10,1, 11.9,1,1, 5.179, 10653.528, 446.350, 53111.958 24/05/11,00:53:33,07,10,1, 11.9,1,1, 5.179, 10654.180, 445.890, 53108.525 24/05/11,00:53:33,08,10,1, 11.9,1,1, 5.179, 10651.561, 445.400, 53107.829 24/05/11,00:53:33,09,10,1, 11.9,1,1, 5.179, 10654.403, 446.418, 53111.717 24/05/11,00:53:33,10,10,1, 11.9,1,1, 5.179, 10652.801, 445.400, 53106.647 24/05/11,00:53:33,11,10,1, 11.9,1,1, 5.179, 10652.159, 445.984, 53110.094 24/05/11,00:53:33,12,10,1, 11.9,1,1, 5.179, 10654.748, 446.292, 53110.533 24/05/11,00:53:33,13,10,1, 11.9,1,1, 5.179, 10651.964, 445.301, 53106.713 24/05/11,00:53:33,14,10,1, 11.9,1,1, 5.179, 10653.588, 446.377, 53111.953 24/05/11,00:53:33,15,10,1, 11.9,1,1, 5.179, 10654.157, 445.824, 53108.365 24/05/11,00:53:33,16,10,1, 11.9,1,1, 5.179, 10651.644, 445.454, 53107.918 24/05/11,00:53:33,17,10,1, 11.9,1,1, 5.179, 10654.506, 446.415, 53111.769 24/05/11,00:53:33,18,10,1, 11.9,1,1, 5.179, 10652.751, 445.427, 53106.605 24/05/11,00:53:33,19,10,1, 11.9,1,1, 5.179, 10652.256, 445.976, 53110.190 24/05/11,00:53:34,00,10,1, 11.9,1,1, 5.183, 10652.255, 445.976, 53110.190 24/05/11,00:53:34,01,10,1, 11.9,1,1, 5.183, 10655.145, 446.634, 53111.578 24/05/11,00:53:34,02,10,1, 11.9,1,1, 5.183, 10652.872, 445.545, 53106.449 24/05/11,00:53:34,03,10,1, 11.9,1,1, 5.183, 10653.201, 446.360, 53111.022 24/05/11,00:53:34,04,10,1, 11.9,1,1, 5.183, 10655.261, 446.373, 53110.060 24/05/11,00:53:34,05,10,1, 11.9,1,1, 5.183, 10652.260, 445.552, 53107.162 24/05/11,00:53:34,06,10,1, 11.9,1,1, 5.183, 10654.507, 446.644, 53112.195 24/05/11,00:53:34,07,10,1, 11.9,1,1, 5.183, 10654.169, 445.885, 53107.640 24/05/11,00:53:34,08,10,1, 11.9,1,1, 5.183, 10652.186, 445.842, 53108.882 24/05/11,00:53:34,09,10,1, 11.9,1,1, 5.183, 10655.150, 446.675, 53111.663 24/05/11,00:53:34,10,10,1, 11.9,1,1, 5.183, 10652.867, 445.615, 53106.487 24/05/11,00:53:34,11,10,1, 11.9,1,1, 5.183, 10653.381, 446.401, 53111.149 24/05/11,00:53:34,12,10,1, 11.9,1,1, 5.183, 10655.278, 446.384, 53109.844 24/05/11,00:53:34,13,10,1, 11.9,1,1, 5.183, 10652.366, 445.555, 53107.134 24/05/11,00:53:34,14,10,1, 11.9,1,1, 5.183, 10654.631, 446.673, 53112.151 24/05/11,00:53:34,15,10,1, 11.9,1,1, 5.183, 10654.193, 445.831, 53107.582 24/05/11,00:53:34,16,10,1, 11.9,1,1, 5.183, 10652.312, 445.868, 53108.958 24/05/11,00:53:34,17,10,1, 11.9,1,1, 5.183, 10655.257, 446.673, 53111.611 24/05/11,00:53:34,18,10,1, 11.9,1,1, 5.183, 10652.894, 445.634, 53106.511 24/05/11,00:53:34,19,10,1, 11.9,1,1, 5.183, 10653.419, 446.447, 53111.150 24/05/11,00:53:35,00,10,1, 11.9,1,1, 5.180, 10653.415, 446.447, 53111.150 24/05/11,00:53:35,01,10,1, 11.9,1,1, 5.180, 10655.858, 446.858, 53111.114 24/05/11,00:53:35,02,10,1, 11.9,1,1, 5.180, 10653.137, 445.790, 53106.637 24/05/11,00:53:35,03,10,1, 11.9,1,1, 5.180, 10654.466, 446.777, 53111.855 24/05/11,00:53:35,04,10,1, 11.9,1,1, 5.180, 10655.565, 446.411, 53108.992 24/05/11,00:53:35,05,10,1, 11.9,1,1, 5.180, 10652.753, 445.847, 53107.691 24/05/11,00:53:35,06,10,1, 11.9,1,1, 5.180, 10655.344, 446.874, 53111.568 24/05/11,00:53:35,07,10,1, 11.9,1,1, 5.180, 10654.522, 446.013, 53107.329 24/05/11,00:53:35,08,10,1, 11.9,1,1, 5.180, 10653.032, 446.254, 53109.436 24/05/11,00:53:35,09,10,1, 11.9,1,1, 5.180, 10655.859, 446.919, 53111.467 24/05/11,00:53:35,10,10,1, 11.9,1,1, 5.180, 10653.476, 445.787, 53106.671 24/05/11,00:53:35,11,10,1, 11.9,1,1, 5.180, 10654.338, 446.748, 53111.498 24/05/11,00:53:35,12,10,1, 11.9,1,1, 5.180, 10655.672, 446.448, 53109.378 24/05/11,00:53:35,13,10,1, 11.9,1,1, 5.180, 10652.899, 445.870, 53107.471 24/05/11,00:53:35,14,10,1, 11.9,1,1, 5.180, 10655.311, 446.965, 53112.065 24/05/11,00:53:35,15,10,1, 11.9,1,1, 5.180, 10654.423, 445.998, 53107.306 24/05/11,00:53:35,16,10,1, 11.9,1,1, 5.180, 10653.090, 446.294, 53109.389 24/05/11,00:53:35,17,10,1, 11.9,1,1, 5.180, 10655.933, 446.932, 53111.315 24/05/11,00:53:35,18,10,1, 11.9,1,1, 5.180, 10653.465, 445.829, 53106.780 24/05/11,00:53:35,19,10,1, 11.9,1,1, 5.180, 10654.442, 446.821, 53111.676 24/05/11,00:53:36,00,10,1, 11.9,1,1, 5.182, 10654.441, 446.821, 53111.676 24/05/11,00:53:36,01,10,1, 11.9,1,1, 5.182, 10656.221, 447.102, 53110.854 24/05/11,00:53:36,02,10,1, 11.9,1,1, 5.182, 10654.125, 446.094, 53107.447 24/05/11,00:53:36,03,10,1, 11.9,1,1, 5.182, 10655.149, 447.035, 53111.210 24/05/11,00:53:36,04,10,1, 11.9,1,1, 5.182, 10655.709, 446.635, 53108.900 24/05/11,00:53:36,05,10,1, 11.9,1,1, 5.182, 10653.687, 446.234, 53108.078 24/05/11,00:53:36,06,10,1, 11.9,1,1, 5.182, 10655.837, 447.219, 53111.353 24/05/11,00:53:36,07,10,1, 11.9,1,1, 5.182, 10654.773, 446.297, 53107.639 24/05/11,00:53:36,08,10,1, 11.9,1,1, 5.182, 10654.257, 446.765, 53109.955 24/05/11,00:53:36,09,10,1, 11.9,1,1, 5.182, 10656.339, 447.119, 53110.773 24/05/11,00:53:36,10,10,1, 11.9,1,1, 5.182, 10654.173, 446.215, 53107.451 24/05/11,00:53:36,11,10,1, 11.9,1,1, 5.182, 10655.296, 447.088, 53111.328 24/05/11,00:53:36,12,10,1, 11.9,1,1, 5.182, 10655.759, 446.651, 53108.885 24/05/11,00:53:36,13,10,1, 11.9,1,1, 5.182, 10653.801, 446.339, 53108.241 24/05/11,00:53:36,14,10,1, 11.9,1,1, 5.182, 10655.965, 447.279, 53111.337 24/05/11,00:53:36,15,10,1, 11.9,1,1, 5.182, 10654.765, 446.354, 53107.562 24/05/11,00:53:36,16,10,1, 11.9,1,1, 5.182, 10654.401, 446.834, 53109.935 24/05/11,00:53:36,17,10,1, 11.9,1,1, 5.182, 10656.373, 447.178, 53110.725 24/05/11,00:53:36,18,10,1, 11.9,1,1, 5.182, 10654.199, 446.244, 53107.526 24/05/11,00:53:36,19,10,1, 11.9,1,1, 5.182, 10655.412, 447.131, 53111.307 24/05/11,00:53:37,00,10,1, 11.9,1,1, 5.182, 10655.409, 447.131, 53111.307 24/05/11,00:53:37,01,10,1, 11.9,1,1, 5.182, 10656.805, 447.481, 53110.188 24/05/11,00:53:37,02,10,1, 11.9,1,1, 5.182, 10654.570, 446.714, 53107.701 24/05/11,00:53:37,03,10,1, 11.9,1,1, 5.182, 10656.206, 447.720, 53111.452 24/05/11,00:53:37,04,10,1, 11.9,1,1, 5.182, 10655.947, 447.035, 53108.300 24/05/11,00:53:37,05,10,1, 11.9,1,1, 5.182, 10654.514, 447.122, 53109.060 24/05/11,00:53:37,06,10,1, 11.9,1,1, 5.182, 10656.787, 447.861, 53111.315 24/05/11,00:53:37,07,10,1, 11.9,1,1, 5.182, 10655.141, 446.822, 53107.501 24/05/11,00:53:37,08,10,1, 11.9,1,1, 5.182, 10655.489, 447.615, 53110.843 24/05/11,00:53:37,09,10,1, 11.9,1,1, 5.182, 10656.893, 447.522, 53110.009 24/05/11,00:53:37,10,10,1, 11.9,1,1, 5.182, 10654.627, 446.769, 53107.772 24/05/11,00:53:37,11,10,1, 11.9,1,1, 5.182, 10656.326, 447.837, 53111.668 24/05/11,00:53:37,12,10,1, 11.9,1,1, 5.182, 10655.937, 447.045, 53108.244 24/05/11,00:53:37,13,10,1, 11.9,1,1, 5.182, 10654.552, 447.165, 53109.127 24/05/11,00:53:37,14,10,1, 11.9,1,1, 5.182, 10656.894, 447.916, 53111.217 24/05/11,00:53:37,15,10,1, 11.9,1,1, 5.182, 10655.175, 446.881, 53107.531 24/05/11,00:53:37,16,10,1, 11.9,1,1, 5.182, 10655.632, 447.636, 53110.984 24/05/11,00:53:37,17,10,1, 11.9,1,1, 5.182, 10656.922, 447.564, 53109.880 24/05/11,00:53:37,18,10,1, 11.9,1,1, 5.182, 10654.645, 446.869, 53107.872 24/05/11,00:53:37,19,10,1, 11.9,1,1, 5.182, 10656.398, 447.871, 53111.573 24/05/11,00:53:38,00,10,1, 11.9,1,1, 5.182, 10656.394, 447.871, 53111.573 24/05/11,00:53:38,01,10,1, 11.9,1,1, 5.182, 10656.476, 447.772, 53108.872 24/05/11,00:53:38,02,10,1, 11.9,1,1, 5.182, 10655.474, 447.490, 53109.191 24/05/11,00:53:38,03,10,1, 11.9,1,1, 5.182, 10656.914, 448.223, 53110.545 24/05/11,00:53:38,04,10,1, 11.9,1,1, 5.182, 10655.797, 447.561, 53108.323 24/05/11,00:53:38,05,10,1, 11.9,1,1, 5.182, 10656.003, 447.975, 53110.271 24/05/11,00:53:38,06,10,1, 11.9,1,1, 5.182, 10657.053, 448.202, 53109.998 24/05/11,00:53:38,07,10,1, 11.9,1,1, 5.182, 10655.622, 447.501, 53108.733 24/05/11,00:53:38,08,10,1, 11.9,1,1, 5.182, 10656.736, 448.150, 53110.910 24/05/11,00:53:38,09,10,1, 11.9,1,1, 5.182, 10656.499, 447.803, 53108.822 24/05/11,00:53:38,10,10,1, 11.9,1,1, 5.182, 10655.490, 447.540, 53109.213 24/05/11,00:53:38,11,10,1, 11.9,1,1, 5.182, 10656.881, 448.265, 53110.535 24/05/11,00:53:38,12,10,1, 11.9,1,1, 5.182, 10655.794, 447.636, 53108.320 24/05/11,00:53:38,13,10,1, 11.9,1,1, 5.182, 10656.128, 447.991, 53110.493 24/05/11,00:53:38,14,10,1, 11.9,1,1, 5.182, 10657.051, 448.210, 53109.903 24/05/11,00:53:38,15,10,1, 11.9,1,1, 5.182, 10655.670, 447.506, 53108.743 24/05/11,00:53:38,16,10,1, 11.9,1,1, 5.182, 10656.775, 448.267, 53110.892 24/05/11,00:53:38,17,10,1, 11.9,1,1, 5.182, 10656.475, 447.824, 53108.795 24/05/11,00:53:38,18,10,1, 11.9,1,1, 5.182, 10655.566, 447.648, 53109.325 24/05/11,00:53:38,19,10,1, 11.9,1,1, 5.182, 10656.962, 448.295, 53110.493 24/05/11,00:53:39,00,10,1, 11.9,1,1, 5.180, 10656.961, 448.295, 53110.493 24/05/11,00:53:39,01,10,1, 11.9,1,1, 5.180, 10656.436, 448.065, 53108.465 24/05/11,00:53:39,02,10,1, 11.9,1,1, 5.180, 10655.944, 448.121, 53109.708 24/05/11,00:53:39,03,10,1, 11.9,1,1, 5.180, 10657.304, 448.694, 53110.263 24/05/11,00:53:39,04,10,1, 11.9,1,1, 5.180, 10656.102, 447.959, 53108.495 24/05/11,00:53:39,05,10,1, 11.9,1,1, 5.180, 10656.779, 448.510, 53110.755 24/05/11,00:53:39,06,10,1, 11.9,1,1, 5.180, 10657.254, 448.409, 53109.496 24/05/11,00:53:39,07,10,1, 11.9,1,1, 5.180, 10655.903, 447.896, 53108.925 24/05/11,00:53:39,08,10,1, 11.9,1,1, 5.180, 10657.178, 448.630, 53110.743 24/05/11,00:53:39,09,10,1, 11.9,1,1, 5.180, 10656.424, 448.085, 53108.464 24/05/11,00:53:39,10,10,1, 11.9,1,1, 5.180, 10656.006, 448.172, 53109.764 24/05/11,00:53:39,11,10,1, 11.9,1,1, 5.180, 10657.407, 448.711, 53110.444 24/05/11,00:53:39,12,10,1, 11.9,1,1, 5.180, 10656.089, 447.992, 53108.568 24/05/11,00:53:39,13,10,1, 11.9,1,1, 5.180, 10656.886, 448.552, 53110.882 24/05/11,00:53:39,14,10,1, 11.9,1,1, 5.180, 10657.244, 448.411, 53109.530 24/05/11,00:53:39,15,10,1, 11.9,1,1, 5.180, 10655.891, 447.946, 53108.871 24/05/11,00:53:39,16,10,1, 11.9,1,1, 5.180, 10657.227, 448.669, 53110.664 24/05/11,00:53:39,17,10,1, 11.9,1,1, 5.180, 10656.456, 448.104, 53108.474 24/05/11,00:53:39,18,10,1, 11.9,1,1, 5.180, 10656.112, 448.247, 53109.810 24/05/11,00:53:39,19,10,1, 11.9,1,1, 5.180, 10657.448, 448.790, 53110.364 24/05/11,00:53:40,00,10,1, 11.9,1,1, 5.178, 10657.445, 448.790, 53110.364 24/05/11,00:53:40,01,10,1, 11.9,1,1, 5.178, 10656.701, 448.474, 53109.423 24/05/11,00:53:40,02,10,1, 11.9,1,1, 5.178, 10656.663, 448.581, 53109.654 24/05/11,00:53:40,03,10,1, 11.9,1,1, 5.178, 10657.176, 448.996, 53109.960 24/05/11,00:53:40,04,10,1, 11.9,1,1, 5.178, 10656.811, 448.310, 53109.422 24/05/11,00:53:40,05,10,1, 11.9,1,1, 5.178, 10656.951, 448.777, 53109.943 24/05/11,00:53:40,06,10,1, 11.9,1,1, 5.178, 10656.983, 448.686, 53109.555 24/05/11,00:53:40,07,10,1, 11.9,1,1, 5.178, 10656.511, 448.295, 53109.150 24/05/11,00:53:40,08,10,1, 11.9,1,1, 5.178, 10656.985, 449.000, 53109.972 24/05/11,00:53:40,09,10,1, 11.9,1,1, 5.178, 10656.691, 448.504, 53109.443 24/05/11,00:53:40,10,10,1, 11.9,1,1, 5.178, 10656.744, 448.643, 53109.795 24/05/11,00:53:40,11,10,1, 11.9,1,1, 5.178, 10657.239, 448.963, 53110.202 24/05/11,00:53:40,12,10,1, 11.9,1,1, 5.178, 10656.788, 448.301, 53109.469 24/05/11,00:53:40,13,10,1, 11.9,1,1, 5.178, 10656.995, 448.812, 53110.007 24/05/11,00:53:40,14,10,1, 11.9,1,1, 5.178, 10656.957, 448.636, 53109.661 24/05/11,00:53:40,15,10,1, 11.9,1,1, 5.178, 10656.476, 448.372, 53109.173 24/05/11,00:53:40,16,10,1, 11.9,1,1, 5.178, 10657.046, 449.048, 53110.029 24/05/11,00:53:40,17,10,1, 11.9,1,1, 5.178, 10656.521, 448.566, 53109.992 24/05/11,00:53:40,18,10,1, 11.9,1,1, 5.178, 10657.194, 448.687, 53109.870 24/05/11,00:53:40,19,10,1, 11.9,1,1, 5.178, 10656.790, 448.930, 53109.398 24/05/11,00:53:41,00,11,1, 11.9,1,1, 5.180, 10656.786, 448.930, 53109.398 24/05/11,00:53:41,01,11,1, 11.9,1,1, 5.180, 10656.897, 448.800, 53110.200 24/05/11,00:53:41,02,11,1, 11.9,1,1, 5.180, 10657.317, 448.953, 53109.647 24/05/11,00:53:41,03,11,1, 11.9,1,1, 5.180, 10656.756, 449.069, 53109.454 24/05/11,00:53:41,04,11,1, 11.9,1,1, 5.180, 10657.083, 448.633, 53110.183 24/05/11,00:53:41,05,11,1, 11.9,1,1, 5.180, 10656.963, 449.031, 53109.115 24/05/11,00:53:41,06,11,1, 11.9,1,1, 5.180, 10656.507, 448.855, 53109.632 24/05/11,00:53:41,07,11,1, 11.9,1,1, 5.180, 10657.095, 448.782, 53109.848 24/05/11,00:53:41,08,11,1, 11.9,1,1, 5.180, 10656.806, 449.195, 53109.101 24/05/11,00:53:41,09,11,1, 11.9,1,1, 5.180, 10656.877, 448.846, 53110.270 24/05/11,00:53:41,10,11,1, 11.9,1,1, 5.180, 10657.302, 448.972, 53109.671 24/05/11,00:53:41,11,11,1, 11.9,1,1, 5.180, 10656.737, 449.053, 53109.329 24/05/11,00:53:41,12,11,1, 11.9,1,1, 5.180, 10656.990, 448.707, 53110.102 24/05/11,00:53:41,13,11,1, 11.9,1,1, 5.180, 10656.947, 449.045, 53109.099 24/05/11,00:53:41,14,11,1, 11.9,1,1, 5.180, 10656.549, 448.911, 53109.529 24/05/11,00:53:41,15,11,1, 11.9,1,1, 5.180, 10657.116, 448.811, 53109.909 24/05/11,00:53:41,16,11,1, 11.9,1,1, 5.180, 10656.783, 449.209, 53109.223 24/05/11,00:53:41,17,11,1, 11.9,1,1, 5.180, 10656.907, 448.832, 53110.146 24/05/11,00:53:41,18,11,1, 11.9,1,1, 5.180, 10657.373, 449.032, 53109.696 24/05/11,00:53:41,19,11,1, 11.9,1,1, 5.180, 10656.756, 449.054, 53109.459 24/05/11,00:53:42,00,11,1, 11.9,1,1, 5.180, 10656.753, 449.054, 53109.459 24/05/11,00:53:42,01,11,1, 11.9,1,1, 5.180, 10656.984, 449.017, 53110.301 24/05/11,00:53:42,02,11,1, 11.9,1,1, 5.180, 10657.174, 449.235, 53109.370 24/05/11,00:53:42,03,11,1, 11.9,1,1, 5.180, 10656.505, 449.242, 53109.363 24/05/11,00:53:42,04,11,1, 11.9,1,1, 5.180, 10656.988, 448.928, 53109.941 24/05/11,00:53:42,05,11,1, 11.9,1,1, 5.180, 10656.749, 449.393, 53109.008 24/05/11,00:53:42,06,11,1, 11.9,1,1, 5.180, 10656.567, 449.196, 53109.915 24/05/11,00:53:42,07,11,1, 11.9,1,1, 5.180, 10657.224, 449.234, 53109.776 24/05/11,00:53:42,08,11,1, 11.9,1,1, 5.180, 10656.746, 449.482, 53109.253 24/05/11,00:53:42,09,11,1, 11.9,1,1, 5.180, 10657.031, 449.027, 53110.333 24/05/11,00:53:42,10,11,1, 11.9,1,1, 5.180, 10657.157, 449.254, 53109.247 24/05/11,00:53:42,11,11,1, 11.9,1,1, 5.180, 10656.553, 449.268, 53109.433 24/05/11,00:53:42,12,11,1, 11.9,1,1, 5.180, 10656.968, 448.981, 53109.863 24/05/11,00:53:42,13,11,1, 11.9,1,1, 5.180, 10656.752, 449.427, 53108.876 24/05/11,00:53:42,14,11,1, 11.9,1,1, 5.180, 10656.600, 449.199, 53109.939 24/05/11,00:53:42,15,11,1, 11.9,1,1, 5.180, 10657.250, 449.260, 53109.948 24/05/11,00:53:42,16,11,1, 11.9,1,1, 5.180, 10656.728, 449.470, 53109.423 24/05/11,00:53:42,17,11,1, 11.9,1,1, 5.180, 10656.935, 449.083, 53110.151 24/05/11,00:53:42,18,11,1, 11.9,1,1, 5.180, 10657.150, 449.299, 53109.220 24/05/11,00:53:42,19,11,1, 11.9,1,1, 5.180, 10656.537, 449.285, 53109.479 24/05/11,00:53:43,00,10,1, 11.9,1,1, 5.179, 10656.536, 449.285, 53109.479 24/05/11,00:53:43,01,10,1, 11.9,1,1, 5.179, 10656.988, 449.238, 53110.090 24/05/11,00:53:43,02,10,1, 11.9,1,1, 5.179, 10656.898, 449.573, 53109.012 24/05/11,00:53:43,03,10,1, 11.9,1,1, 5.179, 10656.437, 449.447, 53109.548 24/05/11,00:53:43,04,10,1, 11.9,1,1, 5.179, 10657.066, 449.370, 53109.816 24/05/11,00:53:43,05,10,1, 11.9,1,1, 5.179, 10656.702, 449.795, 53109.068 24/05/11,00:53:43,06,10,1, 11.9,1,1, 5.179, 10656.791, 449.422, 53110.093 24/05/11,00:53:43,07,10,1, 11.9,1,1, 5.179, 10657.215, 449.506, 53109.562 24/05/11,00:53:43,08,10,1, 11.9,1,1, 5.179, 10656.697, 449.627, 53109.405 24/05/11,00:53:43,09,10,1, 11.9,1,1, 5.179, 10656.821, 449.361, 53110.482 24/05/11,00:53:43,10,10,1, 11.9,1,1, 5.179, 10657.102, 449.617, 53108.957 24/05/11,00:53:43,11,10,1, 11.9,1,1, 5.179, 10656.093, 449.445, 53109.149 24/05/11,00:53:43,12,10,1, 11.9,1,1, 5.179, 10657.253, 449.496, 53110.501 24/05/11,00:53:43,13,10,1, 11.9,1,1, 5.179, 10656.726, 449.722, 53108.669 24/05/11,00:53:43,14,10,1, 11.9,1,1, 5.179, 10656.600, 449.472, 53110.380 24/05/11,00:53:43,15,10,1, 11.9,1,1, 5.179, 10657.577, 449.655, 53110.020 24/05/11,00:53:43,16,10,1, 11.9,1,1, 5.179, 10656.393, 449.585, 53108.876 24/05/11,00:53:43,17,10,1, 11.9,1,1, 5.179, 10656.951, 449.373, 53110.668 24/05/11,00:53:43,18,10,1, 11.9,1,1, 5.179, 10657.109, 449.638, 53108.929 24/05/11,00:53:43,19,10,1, 11.9,1,1, 5.179, 10656.116, 449.475, 53109.369 24/05/11,00:53:44,00,10,1, 11.9,1,1, 5.181, 10656.110, 449.475, 53109.369 24/05/11,00:53:44,01,10,1, 11.9,1,1, 5.181, 10657.221, 449.664, 53110.620 24/05/11,00:53:44,02,10,1, 11.9,1,1, 5.181, 10656.858, 449.967, 53108.557 24/05/11,00:53:44,03,10,1, 11.9,1,1, 5.181, 10656.344, 449.820, 53109.766 24/05/11,00:53:44,04,10,1, 11.9,1,1, 5.181, 10657.625, 449.931, 53110.412 24/05/11,00:53:44,05,10,1, 11.9,1,1, 5.181, 10656.725, 449.976, 53108.761 24/05/11,00:53:44,06,10,1, 11.9,1,1, 5.181, 10656.964, 449.725, 53110.581 24/05/11,00:53:44,07,10,1, 11.9,1,1, 5.181, 10657.498, 449.872, 53109.196 24/05/11,00:53:44,08,10,1, 11.9,1,1, 5.181, 10656.283, 449.830, 53108.891 24/05/11,00:53:44,09,10,1, 11.9,1,1, 5.181, 10657.176, 449.739, 53110.524 24/05/11,00:53:44,10,10,1, 11.9,1,1, 5.181, 10656.926, 449.987, 53108.389 24/05/11,00:53:44,11,10,1, 11.9,1,1, 5.181, 10656.392, 449.827, 53109.882 24/05/11,00:53:44,12,10,1, 11.9,1,1, 5.181, 10657.689, 449.933, 53110.429 24/05/11,00:53:44,13,10,1, 11.9,1,1, 5.181, 10656.682, 449.999, 53108.681 24/05/11,00:53:44,14,10,1, 11.9,1,1, 5.181, 10657.005, 449.728, 53110.574 24/05/11,00:53:44,15,10,1, 11.9,1,1, 5.181, 10657.505, 449.934, 53109.237 24/05/11,00:53:44,16,10,1, 11.9,1,1, 5.181, 10656.267, 449.859, 53108.810 24/05/11,00:53:44,17,10,1, 11.9,1,1, 5.181, 10657.271, 449.792, 53110.532 24/05/11,00:53:44,18,10,1, 11.9,1,1, 5.181, 10656.959, 450.031, 53108.543 24/05/11,00:53:44,19,10,1, 11.9,1,1, 5.181, 10656.431, 449.876, 53109.956 24/05/11,00:53:45,00,10,1, 11.9,1,1, 5.184, 10656.427, 449.876, 53109.956 24/05/11,00:53:45,01,10,1, 11.9,1,1, 5.184, 10657.589, 450.235, 53110.434 24/05/11,00:53:45,02,10,1, 11.9,1,1, 5.184, 10657.027, 450.407, 53108.575 24/05/11,00:53:45,03,10,1, 11.9,1,1, 5.184, 10656.895, 450.243, 53110.473 24/05/11,00:53:45,04,10,1, 11.9,1,1, 5.184, 10657.879, 450.358, 53109.955 24/05/11,00:53:45,05,10,1, 11.9,1,1, 5.184, 10656.676, 450.270, 53108.549 24/05/11,00:53:45,06,10,1, 11.9,1,1, 5.184, 10657.289, 450.075, 53110.569 24/05/11,00:53:45,07,10,1, 11.9,1,1, 5.184, 10657.405, 450.323, 53108.917 24/05/11,00:53:45,08,10,1, 11.9,1,1, 5.184, 10656.399, 450.229, 53109.246 24/05/11,00:53:45,09,10,1, 11.9,1,1, 5.184, 10657.665, 450.297, 53110.463 24/05/11,00:53:45,10,10,1, 11.9,1,1, 5.184, 10657.067, 450.465, 53108.530 24/05/11,00:53:45,11,10,1, 11.9,1,1, 5.184, 10656.952, 450.261, 53110.387 24/05/11,00:53:45,12,10,1, 11.9,1,1, 5.184, 10657.921, 450.378, 53109.853 24/05/11,00:53:45,13,10,1, 11.9,1,1, 5.184, 10656.688, 450.341, 53108.733 24/05/11,00:53:45,14,10,1, 11.9,1,1, 5.184, 10657.334, 450.170, 53110.649 24/05/11,00:53:45,15,10,1, 11.9,1,1, 5.184, 10657.412, 450.392, 53108.818 24/05/11,00:53:45,16,10,1, 11.9,1,1, 5.184, 10656.459, 450.266, 53109.393 24/05/11,00:53:45,17,10,1, 11.9,1,1, 5.184, 10657.671, 450.332, 53110.498 24/05/11,00:53:45,18,10,1, 11.9,1,1, 5.184, 10657.091, 450.519, 53108.564 24/05/11,00:53:45,19,10,1, 11.9,1,1, 5.184, 10657.005, 450.282, 53110.343 24/05/11,00:53:46,00,11,1, 11.9,1,1, 5.182, 10657.003, 450.282, 53110.343 24/05/11,00:53:46,01,11,1, 11.9,1,1, 5.182, 10657.682, 450.828, 53110.325 24/05/11,00:53:46,02,11,1, 11.9,1,1, 5.182, 10657.714, 450.987, 53109.558 24/05/11,00:53:46,03,11,1, 11.9,1,1, 5.182, 10657.221, 450.437, 53109.753 24/05/11,00:53:46,04,11,1, 11.9,1,1, 5.182, 10657.849, 450.889, 53110.144 24/05/11,00:53:46,05,11,1, 11.9,1,1, 5.182, 10657.171, 450.660, 53109.079 24/05/11,00:53:46,06,11,1, 11.9,1,1, 5.182, 10657.244, 450.569, 53109.820 24/05/11,00:53:46,07,11,1, 11.9,1,1, 5.182, 10657.714, 451.072, 53109.609 24/05/11,00:53:46,08,11,1, 11.9,1,1, 5.182, 10657.147, 450.620, 53109.358 24/05/11,00:53:46,09,11,1, 11.9,1,1, 5.182, 10657.692, 450.874, 53110.338 24/05/11,00:53:46,10,11,1, 11.9,1,1, 5.182, 10657.700, 450.979, 53109.468 24/05/11,00:53:46,11,11,1, 11.9,1,1, 5.182, 10657.249, 450.525, 53109.695 24/05/11,00:53:46,12,11,1, 11.9,1,1, 5.182, 10657.853, 450.952, 53110.042 24/05/11,00:53:46,13,11,1, 11.9,1,1, 5.182, 10657.223, 450.691, 53109.113 24/05/11,00:53:46,14,11,1, 11.9,1,1, 5.182, 10657.249, 450.608, 53109.870 24/05/11,00:53:46,15,11,1, 11.9,1,1, 5.182, 10657.734, 451.074, 53109.636 24/05/11,00:53:46,16,11,1, 11.9,1,1, 5.182, 10657.158, 450.625, 53109.287 24/05/11,00:53:46,17,11,1, 11.9,1,1, 5.182, 10657.804, 450.929, 53110.345 24/05/11,00:53:46,18,11,1, 11.9,1,1, 5.182, 10657.767, 451.039, 53109.518 24/05/11,00:53:46,19,11,1, 11.9,1,1, 5.182, 10657.292, 450.544, 53109.675 24/05/11,00:53:47,00,10,1, 11.9,1,1, 5.178, 10657.287, 450.544, 53109.675 24/05/11,00:53:47,01,10,1, 11.9,1,1, 5.178, 10658.242, 451.345, 53110.403 24/05/11,00:53:47,02,10,1, 11.9,1,1, 5.178, 10657.870, 451.246, 53109.385 24/05/11,00:53:47,03,10,1, 11.9,1,1, 5.178, 10657.534, 450.869, 53109.738 24/05/11,00:53:47,04,10,1, 11.9,1,1, 5.178, 10658.092, 451.389, 53109.697 24/05/11,00:53:47,05,10,1, 11.9,1,1, 5.178, 10657.397, 451.043, 53109.104 24/05/11,00:53:47,06,10,1, 11.9,1,1, 5.178, 10657.880, 451.160, 53110.301 24/05/11,00:53:47,07,10,1, 11.9,1,1, 5.178, 10658.092, 451.568, 53109.762 24/05/11,00:53:47,08,10,1, 11.9,1,1, 5.178, 10657.608, 450.992, 53109.664 24/05/11,00:53:47,09,10,1, 11.9,1,1, 5.178, 10658.299, 451.351, 53110.398 24/05/11,00:53:47,10,10,1, 11.9,1,1, 5.178, 10657.835, 451.276, 53109.372 24/05/11,00:53:47,11,10,1, 11.9,1,1, 5.178, 10657.577, 450.935, 53109.713 24/05/11,00:53:47,12,10,1, 11.9,1,1, 5.178, 10658.149, 451.484, 53109.876 24/05/11,00:53:47,13,10,1, 11.9,1,1, 5.178, 10657.409, 451.122, 53109.269 24/05/11,00:53:47,14,10,1, 11.9,1,1, 5.178, 10657.839, 451.212, 53110.143 24/05/11,00:53:47,15,10,1, 11.9,1,1, 5.178, 10658.158, 451.503, 53109.684 24/05/11,00:53:47,16,10,1, 11.9,1,1, 5.178, 10657.616, 451.058, 53109.720 24/05/11,00:53:47,17,10,1, 11.9,1,1, 5.178, 10658.356, 451.417, 53110.545 24/05/11,00:53:47,18,10,1, 11.9,1,1, 5.178, 10657.499, 451.290, 53108.985 24/05/11,00:53:47,19,10,1, 11.9,1,1, 5.178, 10657.884, 451.052, 53110.212 24/05/11,00:53:48,00,10,1, 11.9,1,1, 5.179, 10657.879, 451.052, 53110.212 24/05/11,00:53:48,01,10,1, 11.9,1,1, 5.179, 10658.437, 451.722, 53109.716 24/05/11,00:53:48,02,10,1, 11.9,1,1, 5.179, 10657.496, 451.511, 53109.186 24/05/11,00:53:48,03,10,1, 11.9,1,1, 5.179, 10658.073, 451.447, 53110.491 24/05/11,00:53:48,04,10,1, 11.9,1,1, 5.179, 10658.057, 451.819, 53109.134 24/05/11,00:53:48,05,10,1, 11.9,1,1, 5.179, 10657.622, 451.486, 53109.900 24/05/11,00:53:48,06,10,1, 11.9,1,1, 5.179, 10658.592, 451.667, 53110.446 24/05/11,00:53:48,07,10,1, 11.9,1,1, 5.179, 10657.982, 451.757, 53109.261 24/05/11,00:53:48,08,10,1, 11.9,1,1, 5.179, 10657.953, 451.390, 53110.412 24/05/11,00:53:48,09,10,1, 11.9,1,1, 5.179, 10658.476, 451.753, 53109.644 24/05/11,00:53:48,10,10,1, 11.9,1,1, 5.179, 10657.520, 451.569, 53109.060 24/05/11,00:53:48,11,10,1, 11.9,1,1, 5.179, 10658.156, 451.492, 53110.290 24/05/11,00:53:48,12,10,1, 11.9,1,1, 5.179, 10658.119, 451.893, 53109.264 24/05/11,00:53:48,13,10,1, 11.9,1,1, 5.179, 10657.638, 451.590, 53110.057 24/05/11,00:53:48,14,10,1, 11.9,1,1, 5.179, 10658.623, 451.712, 53110.428 24/05/11,00:53:48,15,10,1, 11.9,1,1, 5.179, 10657.964, 451.798, 53109.167 24/05/11,00:53:48,16,10,1, 11.9,1,1, 5.179, 10657.978, 451.429, 53110.348 24/05/11,00:53:48,17,10,1, 11.9,1,1, 5.179, 10658.464, 451.804, 53109.652 24/05/11,00:53:48,18,10,1, 11.9,1,1, 5.179, 10657.469, 451.557, 53109.209 24/05/11,00:53:48,19,10,1, 11.9,1,1, 5.179, 10658.158, 451.534, 53110.378 24/05/11,00:53:49,00,10,1, 11.9,1,1, 5.183, 10658.154, 451.534, 53110.378 24/05/11,00:53:49,01,10,1, 11.9,1,1, 5.183, 10658.378, 452.198, 53109.307 24/05/11,00:53:49,02,10,1, 11.9,1,1, 5.183, 10657.592, 451.968, 53109.479 24/05/11,00:53:49,03,10,1, 11.9,1,1, 5.183, 10658.507, 452.093, 53110.414 24/05/11,00:53:49,04,10,1, 11.9,1,1, 5.183, 10658.234, 452.341, 53109.238 24/05/11,00:53:49,05,10,1, 11.9,1,1, 5.183, 10657.994, 451.964, 53110.394 24/05/11,00:53:49,06,10,1, 11.9,1,1, 5.183, 10658.733, 452.196, 53110.117 24/05/11,00:53:49,07,10,1, 11.9,1,1, 5.183, 10657.905, 452.170, 53109.101 24/05/11,00:53:49,08,10,1, 11.9,1,1, 5.183, 10658.215, 451.942, 53110.332 24/05/11,00:53:49,09,10,1, 11.9,1,1, 5.183, 10658.428, 452.294, 53109.404 24/05/11,00:53:49,10,10,1, 11.9,1,1, 5.183, 10657.607, 452.038, 53109.547 24/05/11,00:53:49,11,10,1, 11.9,1,1, 5.183, 10658.563, 452.135, 53110.483 24/05/11,00:53:49,12,10,1, 11.9,1,1, 5.183, 10658.235, 452.389, 53109.299 24/05/11,00:53:49,13,10,1, 11.9,1,1, 5.183, 10658.037, 452.017, 53110.182 24/05/11,00:53:49,14,10,1, 11.9,1,1, 5.183, 10658.856, 452.257, 53110.137 24/05/11,00:53:49,15,10,1, 11.9,1,1, 5.183, 10657.915, 452.171, 53109.225 24/05/11,00:53:49,16,10,1, 11.9,1,1, 5.183, 10658.172, 451.941, 53110.262 24/05/11,00:53:49,17,10,1, 11.9,1,1, 5.183, 10658.380, 452.354, 53109.322 24/05/11,00:53:49,18,10,1, 11.9,1,1, 5.183, 10657.656, 452.042, 53109.631 24/05/11,00:53:49,19,10,1, 11.9,1,1, 5.183, 10658.582, 452.201, 53110.533 24/05/11,00:53:50,00,10,1, 12.0,1,1, 5.180, 10658.580, 452.201, 53110.533 24/05/11,00:53:50,01,10,1, 12.0,1,1, 5.180, 10658.323, 452.702, 53109.304 24/05/11,00:53:50,02,10,1, 12.0,1,1, 5.180, 10657.786, 452.338, 53109.975 24/05/11,00:53:50,03,10,1, 12.0,1,1, 5.180, 10658.767, 452.517, 53110.548 24/05/11,00:53:50,04,10,1, 12.0,1,1, 5.180, 10658.173, 452.629, 53109.355 24/05/11,00:53:50,05,10,1, 12.0,1,1, 5.180, 10658.137, 452.249, 53110.472 24/05/11,00:53:50,06,10,1, 12.0,1,1, 5.180, 10658.633, 452.565, 53109.737 24/05/11,00:53:50,07,10,1, 12.0,1,1, 5.180, 10657.674, 452.424, 53109.156 24/05/11,00:53:50,08,10,1, 12.0,1,1, 5.180, 10658.279, 452.370, 53110.495 24/05/11,00:53:50,09,10,1, 12.0,1,1, 5.180, 10658.304, 452.674, 53109.309 24/05/11,00:53:50,10,10,1, 12.0,1,1, 5.180, 10657.707, 452.352, 53110.069 24/05/11,00:53:50,11,10,1, 12.0,1,1, 5.180, 10658.765, 452.603, 53110.475 24/05/11,00:53:50,12,10,1, 12.0,1,1, 5.180, 10658.140, 452.614, 53109.242 24/05/11,00:53:50,13,10,1, 12.0,1,1, 5.180, 10658.144, 452.284, 53110.472 24/05/11,00:53:50,14,10,1, 12.0,1,1, 5.180, 10658.651, 452.569, 53109.772 24/05/11,00:53:50,15,10,1, 12.0,1,1, 5.180, 10657.671, 452.405, 53109.172 24/05/11,00:53:50,16,10,1, 12.0,1,1, 5.180, 10658.315, 452.346, 53110.479 24/05/11,00:53:50,17,10,1, 12.0,1,1, 5.180, 10658.327, 452.706, 53109.339 24/05/11,00:53:50,18,10,1, 12.0,1,1, 5.180, 10657.834, 452.361, 53109.998 24/05/11,00:53:50,19,10,1, 12.0,1,1, 5.180, 10658.795, 452.607, 53110.571 24/05/11,00:53:51,00,10,1, 11.9,1,1, 5.181, 10658.789, 452.607, 53110.571 24/05/11,00:53:51,01,10,1, 11.9,1,1, 5.181, 10658.159, 452.693, 53109.136 24/05/11,00:53:51,02,10,1, 11.9,1,1, 5.181, 10657.862, 452.360, 53110.065 24/05/11,00:53:51,03,10,1, 11.9,1,1, 5.181, 10658.734, 452.556, 53110.193 24/05/11,00:53:51,04,10,1, 11.9,1,1, 5.181, 10657.879, 452.522, 53109.026 24/05/11,00:53:51,05,10,1, 11.9,1,1, 5.181, 10658.051, 452.290, 53110.314 24/05/11,00:53:51,06,10,1, 11.9,1,1, 5.181, 10658.401, 452.626, 53109.417 24/05/11,00:53:51,07,10,1, 11.9,1,1, 5.181, 10657.503, 452.372, 53109.298 24/05/11,00:53:51,08,10,1, 11.9,1,1, 5.181, 10658.397, 452.486, 53110.469 24/05/11,00:53:51,09,10,1, 11.9,1,1, 5.181, 10658.153, 452.709, 53109.173 24/05/11,00:53:51,10,10,1, 11.9,1,1, 5.181, 10657.901, 452.352, 53110.161 24/05/11,00:53:51,11,10,1, 11.9,1,1, 5.181, 10658.744, 452.583, 53110.218 24/05/11,00:53:51,12,10,1, 11.9,1,1, 5.181, 10657.872, 452.507, 53109.104 24/05/11,00:53:51,13,10,1, 11.9,1,1, 5.181, 10658.044, 452.287, 53110.391 24/05/11,00:53:51,14,10,1, 11.9,1,1, 5.181, 10658.306, 452.599, 53109.405 24/05/11,00:53:51,15,10,1, 11.9,1,1, 5.181, 10657.454, 452.409, 53109.300 24/05/11,00:53:51,16,10,1, 11.9,1,1, 5.181, 10658.377, 452.482, 53110.370 24/05/11,00:53:51,17,10,1, 11.9,1,1, 5.181, 10658.123, 452.719, 53109.122 24/05/11,00:53:51,18,10,1, 11.9,1,1, 5.181, 10657.885, 452.352, 53110.135 24/05/11,00:53:51,19,10,1, 11.9,1,1, 5.181, 10658.687, 452.611, 53110.288 24/05/11,00:53:52,00,10,1, 11.9,1,1, 5.179, 10658.680, 452.611, 53110.288 24/05/11,00:53:52,01,10,1, 11.9,1,1, 5.179, 10657.911, 452.818, 53109.195 24/05/11,00:53:52,02,10,1, 11.9,1,1, 5.179, 10657.760, 452.453, 53110.352 24/05/11,00:53:52,03,10,1, 11.9,1,1, 5.179, 10658.391, 452.742, 53109.818 24/05/11,00:53:52,04,10,1, 11.9,1,1, 5.179, 10657.451, 452.617, 53109.041 24/05/11,00:53:52,05,10,1, 11.9,1,1, 5.179, 10657.934, 452.417, 53110.295 24/05/11,00:53:52,06,10,1, 11.9,1,1, 5.179, 10658.018, 452.850, 53109.186 24/05/11,00:53:52,07,10,1, 11.9,1,1, 5.179, 10657.339, 452.499, 53109.630 24/05/11,00:53:52,08,10,1, 11.9,1,1, 5.179, 10658.309, 452.709, 53110.414 24/05/11,00:53:52,09,10,1, 11.9,1,1, 5.179, 10657.816, 452.818, 53109.128 24/05/11,00:53:52,10,10,1, 11.9,1,1, 5.179, 10657.751, 452.455, 53110.379 24/05/11,00:53:52,11,10,1, 11.9,1,1, 5.179, 10658.381, 452.805, 53109.947 24/05/11,00:53:52,12,10,1, 11.9,1,1, 5.179, 10657.319, 452.618, 53109.183 24/05/11,00:53:52,13,10,1, 11.9,1,1, 5.179, 10657.841, 452.448, 53110.331 24/05/11,00:53:52,14,10,1, 11.9,1,1, 5.179, 10657.989, 452.847, 53109.144 24/05/11,00:53:52,15,10,1, 11.9,1,1, 5.179, 10657.364, 452.594, 53109.670 24/05/11,00:53:52,16,10,1, 11.9,1,1, 5.179, 10658.295, 452.720, 53110.400 24/05/11,00:53:52,17,10,1, 11.9,1,1, 5.179, 10657.785, 452.831, 53109.087 24/05/11,00:53:52,18,10,1, 11.9,1,1, 5.179, 10657.699, 452.466, 53110.260 24/05/11,00:53:52,19,10,1, 11.9,1,1, 5.179, 10658.343, 452.768, 53109.929 24/05/11,00:53:53,00,10,1, 11.9,1,1, 5.178, 10658.338, 452.768, 53109.929 24/05/11,00:53:53,01,10,1, 11.9,1,1, 5.178, 10657.390, 453.000, 53109.169 24/05/11,00:53:53,02,10,1, 11.9,1,1, 5.178, 10657.482, 452.677, 53110.372 24/05/11,00:53:53,03,10,1, 11.9,1,1, 5.178, 10657.946, 452.995, 53109.599 24/05/11,00:53:53,04,10,1, 11.9,1,1, 5.178, 10656.943, 452.786, 53109.183 24/05/11,00:53:53,05,10,1, 11.9,1,1, 5.178, 10657.637, 452.788, 53110.392 24/05/11,00:53:53,06,10,1, 11.9,1,1, 5.178, 10657.628, 453.164, 53109.175 24/05/11,00:53:53,07,10,1, 11.9,1,1, 5.178, 10657.210, 452.814, 53110.107 24/05/11,00:53:53,08,10,1, 11.9,1,1, 5.178, 10658.148, 453.016, 53110.507 24/05/11,00:53:53,09,10,1, 11.9,1,1, 5.178, 10657.383, 453.019, 53109.187 24/05/11,00:53:53,10,10,1, 11.9,1,1, 5.178, 10657.460, 452.664, 53110.397 24/05/11,00:53:53,11,10,1, 11.9,1,1, 5.178, 10657.888, 453.034, 53109.538 24/05/11,00:53:53,12,10,1, 11.9,1,1, 5.178, 10656.943, 452.804, 53109.197 24/05/11,00:53:53,13,10,1, 11.9,1,1, 5.178, 10657.610, 452.840, 53110.408 24/05/11,00:53:53,14,10,1, 11.9,1,1, 5.178, 10657.558, 453.186, 53109.178 24/05/11,00:53:53,15,10,1, 11.9,1,1, 5.178, 10657.161, 452.836, 53110.032 24/05/11,00:53:53,16,10,1, 11.9,1,1, 5.178, 10658.103, 453.028, 53110.311 24/05/11,00:53:53,17,10,1, 11.9,1,1, 5.178, 10657.351, 453.063, 53109.254 24/05/11,00:53:53,18,10,1, 11.9,1,1, 5.178, 10657.451, 452.702, 53110.510 24/05/11,00:53:53,19,10,1, 11.9,1,1, 5.178, 10657.812, 453.046, 53109.644 24/05/11,00:53:54,00,10,1, 11.8,1,1, 5.179, 10657.804, 453.046, 53109.644 24/05/11,00:53:54,01,10,1, 11.8,1,1, 5.179, 10657.029, 453.185, 53109.286 24/05/11,00:53:54,02,10,1, 11.8,1,1, 5.179, 10657.001, 452.858, 53109.816 24/05/11,00:53:54,03,10,1, 11.8,1,1, 5.179, 10657.896, 453.398, 53109.983 24/05/11,00:53:54,04,10,1, 11.8,1,1, 5.179, 10656.561, 453.023, 53108.796 24/05/11,00:53:54,05,10,1, 11.8,1,1, 5.179, 10657.414, 453.265, 53110.969 24/05/11,00:53:54,06,10,1, 11.8,1,1, 5.179, 10657.635, 453.427, 53109.399 24/05/11,00:53:54,07,10,1, 11.8,1,1, 5.179, 10656.736, 452.988, 53109.792 24/05/11,00:53:54,08,10,1, 11.8,1,1, 5.179, 10657.998, 453.425, 53110.963 24/05/11,00:53:54,09,10,1, 11.8,1,1, 5.179, 10657.170, 453.132, 53108.802 24/05/11,00:53:54,10,10,1, 11.8,1,1, 5.179, 10656.823, 452.965, 53110.437 24/05/11,00:53:54,11,10,1, 11.8,1,1, 5.179, 10657.820, 453.424, 53110.131 24/05/11,00:53:54,12,10,1, 11.8,1,1, 5.179, 10656.509, 453.054, 53108.806 24/05/11,00:53:54,13,10,1, 11.8,1,1, 5.179, 10657.428, 453.325, 53111.001 24/05/11,00:53:54,14,10,1, 11.8,1,1, 5.179, 10657.644, 453.501, 53109.423 24/05/11,00:53:54,15,10,1, 11.8,1,1, 5.179, 10656.681, 452.991, 53109.754 24/05/11,00:53:54,16,10,1, 11.8,1,1, 5.179, 10658.021, 453.410, 53110.912 24/05/11,00:53:54,17,10,1, 11.8,1,1, 5.179, 10657.090, 453.160, 53108.801 24/05/11,00:53:54,18,10,1, 11.8,1,1, 5.179, 10656.841, 453.032, 53110.362 24/05/11,00:53:54,19,10,1, 11.8,1,1, 5.179, 10657.804, 453.443, 53110.005 24/05/11,00:53:55,00,10,1, 11.9,1,1, 5.180, 10657.804, 453.443, 53110.005 24/05/11,00:53:55,01,10,1, 11.9,1,1, 5.180, 10656.631, 453.354, 53108.767 24/05/11,00:53:55,02,10,1, 11.9,1,1, 5.180, 10656.632, 453.235, 53110.508 24/05/11,00:53:55,03,10,1, 11.9,1,1, 5.180, 10657.490, 453.665, 53109.896 24/05/11,00:53:55,04,10,1, 11.9,1,1, 5.180, 10656.176, 453.235, 53109.149 24/05/11,00:53:55,05,10,1, 11.9,1,1, 5.180, 10657.326, 453.553, 53111.296 24/05/11,00:53:55,06,10,1, 11.9,1,1, 5.180, 10657.243, 453.616, 53109.422 24/05/11,00:53:55,07,10,1, 11.9,1,1, 5.180, 10656.379, 453.240, 53109.956 24/05/11,00:53:55,08,10,1, 11.9,1,1, 5.180, 10657.692, 453.658, 53110.849 24/05/11,00:53:55,09,10,1, 11.9,1,1, 5.180, 10656.511, 453.347, 53108.764 24/05/11,00:53:55,10,10,1, 11.9,1,1, 5.180, 10656.601, 453.283, 53110.607 24/05/11,00:53:55,11,10,1, 11.9,1,1, 5.180, 10657.424, 453.688, 53109.842 24/05/11,00:53:55,12,10,1, 11.9,1,1, 5.180, 10656.118, 453.248, 53109.129 24/05/11,00:53:55,13,10,1, 11.9,1,1, 5.180, 10657.263, 453.571, 53111.263 24/05/11,00:53:55,14,10,1, 11.9,1,1, 5.180, 10657.123, 453.588, 53109.338 24/05/11,00:53:55,15,10,1, 11.9,1,1, 5.180, 10656.365, 453.248, 53110.024 24/05/11,00:53:55,16,10,1, 11.9,1,1, 5.180, 10657.600, 453.626, 53110.782 24/05/11,00:53:55,17,10,1, 11.9,1,1, 5.180, 10656.398, 453.322, 53108.799 24/05/11,00:53:55,18,10,1, 11.9,1,1, 5.180, 10656.552, 453.310, 53110.663 24/05/11,00:53:55,19,10,1, 11.9,1,1, 5.180, 10657.364, 453.729, 53109.943 24/05/11,00:53:56,00,11,1, 12.0,1,1, 5.180, 10657.362, 453.729, 53109.943 24/05/11,00:53:56,01,11,1, 12.0,1,1, 5.180, 10655.833, 453.397, 53108.825 24/05/11,00:53:56,02,11,1, 12.0,1,1, 5.180, 10656.203, 453.473, 53110.775 24/05/11,00:53:56,03,11,1, 12.0,1,1, 5.180, 10656.871, 453.852, 53109.750 24/05/11,00:53:56,04,11,1, 12.0,1,1, 5.180, 10655.712, 453.372, 53109.398 24/05/11,00:53:56,05,11,1, 12.0,1,1, 5.180, 10656.970, 453.750, 53111.358 24/05/11,00:53:56,06,11,1, 12.0,1,1, 5.180, 10656.558, 453.650, 531